1623024000000|2021-06-07 00:00:00|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|10
1623024010000|2021-06-07 00:00:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1623024030000|2021-06-07 00:00:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|8
1623024040000|2021-06-07 00:00:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|5
1623024060000|2021-06-07 00:01:00|||||||||11
1623024110000|2021-06-07 00:01:50|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|7
1623024120000|2021-06-07 00:02:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|1
1623024130000|2021-06-07 00:02:10|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1623024140000|2021-06-07 00:02:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|3
1623024150000|2021-06-07 00:02:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1623024170000|2021-06-07 00:02:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|17
1623024180000|2021-06-07 00:03:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|2
1623024200000|2021-06-07 00:03:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623024230000|2021-06-07 00:03:50|||||||||3
1623024240000|2021-06-07 00:04:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|4
1623024260000|2021-06-07 00:04:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024270000|2021-06-07 00:04:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1623024280000|2021-06-07 00:04:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024290000|2021-06-07 00:04:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|0
1623024300000|2021-06-07 00:05:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|0
1623024320000|2021-06-07 00:05:20|||||||||2
1623024340000|2021-06-07 00:05:40|||||||||1
1623024350000|2021-06-07 00:05:50|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|7
1623024360000|2021-06-07 00:06:00|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|7
1623024370000|2021-06-07 00:06:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024520000|2021-06-07 00:08:40|||||||||3
1623024540000|2021-06-07 00:09:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|4
1623024550000|2021-06-07 00:09:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1623024560000|2021-06-07 00:09:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|2
1623024570000|2021-06-07 00:09:30|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1623024580000|2021-06-07 00:09:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024600000|2021-06-07 00:10:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|0
1623024640000|2021-06-07 00:10:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|44
1623024670000|2021-06-07 00:11:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1623024700000|2021-06-07 00:11:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623024710000|2021-06-07 00:11:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1623024900000|2021-06-07 00:15:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1623024910000|2021-06-07 00:15:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|8
1623024930000|2021-06-07 00:15:30|||||||||14
1623024950000|2021-06-07 00:15:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1623024960000|2021-06-07 00:16:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18
1623024970000|2021-06-07 00:16:10|||||||||5
1623024990000|2021-06-07 00:16:30|||||||||1
1623025000000|2021-06-07 00:16:40|||||||||3
1623025060000|2021-06-07 00:17:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|8
1623025070000|2021-06-07 00:17:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1623025110000|2021-06-07 00:18:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1623025140000|2021-06-07 00:19:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|21
1623025150000|2021-06-07 00:19:10|||||||||7
1623025160000|2021-06-07 00:19:20|||||||||8
1623025170000|2021-06-07 00:19:30|||||||||2
1623025180000|2021-06-07 00:19:40|||||||||20
1623025230000|2021-06-07 00:20:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|5
1623025260000|2021-06-07 00:21:00|||||||||3
1623025280000|2021-06-07 00:21:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|9
1623025310000|2021-06-07 00:21:50|||||||||7
1623025320000|2021-06-07 00:22:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|3
1623025330000|2021-06-07 00:22:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1623025380000|2021-06-07 00:23:00|||||||||1
1623025430000|2021-06-07 00:23:50|||||||||1
1623025440000|2021-06-07 00:24:00|||||||||2
1623025470000|2021-06-07 00:24:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|49
1623025480000|2021-06-07 00:24:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|5
1623025490000|2021-06-07 00:24:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1623025550000|2021-06-07 00:25:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1623025570000|2021-06-07 00:26:10|||||||||8
1623025690000|2021-06-07 00:28:10|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|5
1623025740000|2021-06-07 00:29:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623025760000|2021-06-07 00:29:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|7
1623025770000|2021-06-07 00:29:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623025780000|2021-06-07 00:29:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|1
1623025800000|2021-06-07 00:30:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623025850000|2021-06-07 00:30:50|||||||||1
1623026000000|2021-06-07 00:33:20|||||||||2
1623026010000|2021-06-07 00:33:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623026020000|2021-06-07 00:33:40|||||||||1
1623026030000|2021-06-07 00:33:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1623026040000|2021-06-07 00:34:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|6
1623026050000|2021-06-07 00:34:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623026070000|2021-06-07 00:34:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623026110000|2021-06-07 00:35:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1623026140000|2021-06-07 00:35:40|||||||||4
1623026160000|2021-06-07 00:36:00|||||||||1
1623026190000|2021-06-07 00:36:30|||||||||1
1623026210000|2021-06-07 00:36:50|||||||||1
1623026220000|2021-06-07 00:37:00|||||||||1
1623026240000|2021-06-07 00:37:20|||||||||5
1623026280000|2021-06-07 00:38:00|||||||||1
1623026290000|2021-06-07 00:38:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|26
1623026300000|2021-06-07 00:38:20|||||||||6
1623026350000|2021-06-07 00:39:10|||||||||15
1623026400000|2021-06-07 00:40:00|||||||||4
1623026410000|2021-06-07 00:40:10|||||||||1
1623026430000|2021-06-07 00:40:30|||||||||1
1623026490000|2021-06-07 00:41:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|17
1623026500000|2021-06-07 00:41:40|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|2
1623026510000|2021-06-07 00:41:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623026550000|2021-06-07 00:42:30|||||||||1
1623026570000|2021-06-07 00:42:50|||||||||21
1623026580000|2021-06-07 00:43:00|||||||||1
1623026630000|2021-06-07 00:43:50|||||||||1
1623026690000|2021-06-07 00:44:50|||||||||2
1623026750000|2021-06-07 00:45:50|||||||||1
1623026810000|2021-06-07 00:46:50|||||||||1
1623026860000|2021-06-07 00:47:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|17
1623026880000|2021-06-07 00:48:00|||||||||2
1623026910000|2021-06-07 00:48:30|||||||||3
1623026940000|2021-06-07 00:49:00|||||||||1
1623026950000|2021-06-07 00:49:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1623026990000|2021-06-07 00:49:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|45
1623027000000|2021-06-07 00:50:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1623027020000|2021-06-07 00:50:20|||||||||5
1623027030000|2021-06-07 00:50:30|||||||||2
1623027060000|2021-06-07 00:51:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1623027080000|2021-06-07 00:51:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623027110000|2021-06-07 00:51:50|||||||||2
1623027120000|2021-06-07 00:52:00|||||||||2
1623027130000|2021-06-07 00:52:10|||||||||1
1623027150000|2021-06-07 00:52:30|||||||||1
1623027160000|2021-06-07 00:52:40|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|20
1623027170000|2021-06-07 00:52:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1623027180000|2021-06-07 00:53:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|2
1623027240000|2021-06-07 00:54:00|||||||||1
1623027270000|2021-06-07 00:54:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|29
1623027300000|2021-06-07 00:55:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1623027340000|2021-06-07 00:55:40|||||||||1
1623027410000|2021-06-07 00:56:50|||||||||1
1623027450000|2021-06-07 00:57:30|||||||||7
1623027560000|2021-06-07 00:59:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1623027610000|2021-06-07 01:00:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|9
1623027630000|2021-06-07 01:00:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623027780000|2021-06-07 01:03:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|4
1623027790000|2021-06-07 01:03:10|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|4
1623027800000|2021-06-07 01:03:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1623027810000|2021-06-07 01:03:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|0
1623027820000|2021-06-07 01:03:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|2
1623027840000|2021-06-07 01:04:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1623027900000|2021-06-07 01:05:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1623027910000|2021-06-07 01:05:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623027920000|2021-06-07 01:05:20|||||||||8
1623027930000|2021-06-07 01:05:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1623027970000|2021-06-07 01:06:10|||||||||1
1623027990000|2021-06-07 01:06:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623028060000|2021-06-07 01:07:40|||||||||2
1623028080000|2021-06-07 01:08:00|||||||||6
1623028110000|2021-06-07 01:08:30|||||||||1
1623028130000|2021-06-07 01:08:50|||||||||31
1623028140000|2021-06-07 01:09:00|||||||||7
1623028150000|2021-06-07 01:09:10|||||||||16
1623028160000|2021-06-07 01:09:20|||||||||5
1623028170000|2021-06-07 01:09:30|||||||||10
1623028180000|2021-06-07 01:09:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|13
1623028480000|2021-06-07 01:14:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1623028510000|2021-06-07 01:15:10|||||||||5
1623028520000|2021-06-07 01:15:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1623028570000|2021-06-07 01:16:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|6
1623028580000|2021-06-07 01:16:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623028950000|2021-06-07 01:22:30|||||||||26
1623028960000|2021-06-07 01:22:40|||||||||5
1623029120000|2021-06-07 01:25:20|||||||||1
1623029180000|2021-06-07 01:26:20|||||||||2
1623029240000|2021-06-07 01:27:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623029250000|2021-06-07 01:27:30|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|30
1623029270000|2021-06-07 01:27:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623029280000|2021-06-07 01:28:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|20
1623029290000|2021-06-07 01:28:10|||||||||21
1623029300000|2021-06-07 01:28:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|12
1623029310000|2021-06-07 01:28:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623029400000|2021-06-07 01:30:00|||||||||1
1623029430000|2021-06-07 01:30:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1623029470000|2021-06-07 01:31:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1623029760000|2021-06-07 01:36:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|27
1623029840000|2021-06-07 01:37:20|||||||||1
1623029950000|2021-06-07 01:39:10|||||||||13
1623029960000|2021-06-07 01:39:20|||||||||1
1623030270000|2021-06-07 01:44:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|18
1623030280000|2021-06-07 01:44:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|2
1623030290000|2021-06-07 01:44:50|||||||||3
1623030300000|2021-06-07 01:45:00|||||||||8
1623030320000|2021-06-07 01:45:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|4
1623030330000|2021-06-07 01:45:30|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|7
1623030360000|2021-06-07 01:46:00|||||||||3
1623030420000|2021-06-07 01:47:00|||||||||1
1623030460000|2021-06-07 01:47:40|||||||||1
1623030480000|2021-06-07 01:48:00|||||||||1
1623030540000|2021-06-07 01:49:00|||||||||1
1623030600000|2021-06-07 01:50:00|||||||||1
1623030620000|2021-06-07 01:50:20|||||||||2
1623030630000|2021-06-07 01:50:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623030640000|2021-06-07 01:50:40|||||||||3
1623030650000|2021-06-07 01:50:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|28
1623030690000|2021-06-07 01:51:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|28
1623030710000|2021-06-07 01:51:50|||||||||10
1623030720000|2021-06-07 01:52:00|||||||||10
1623030820000|2021-06-07 01:53:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|10
1623030830000|2021-06-07 01:53:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|19
1623030840000|2021-06-07 01:54:00|||||||||1
1623030860000|2021-06-07 01:54:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1623030990000|2021-06-07 01:56:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1623031000000|2021-06-07 01:56:40|||||||||15
1623031070000|2021-06-07 01:57:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|6
1623031110000|2021-06-07 01:58:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1623031150000|2021-06-07 01:59:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1623031200000|2021-06-07 02:00:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623031250000|2021-06-07 02:00:50|||||||||1
1623031420000|2021-06-07 02:03:40|||||||||1
1623031560000|2021-06-07 02:06:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|15
1623031580000|2021-06-07 02:06:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1623031590000|2021-06-07 02:06:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623031620000|2021-06-07 02:07:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1623031630000|2021-06-07 02:07:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1623031660000|2021-06-07 02:07:40|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1623031670000|2021-06-07 02:07:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1623031710000|2021-06-07 02:08:30|||||||||3
1623031790000|2021-06-07 02:09:50|||||||||1
1623031820000|2021-06-07 02:10:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1623031830000|2021-06-07 02:10:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|15
1623031840000|2021-06-07 02:10:40|||||||||9
1623031850000|2021-06-07 02:10:50|||||||||1
1623031860000|2021-06-07 02:11:00|||||||||2
1623031890000|2021-06-07 02:11:30|||||||||1
1623031920000|2021-06-07 02:12:00|||||||||7
1623031930000|2021-06-07 02:12:10|||||||||2
1623031950000|2021-06-07 02:12:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|2
1623031970000|2021-06-07 02:12:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1623032190000|2021-06-07 02:16:30|||||||||5
1623032200000|2021-06-07 02:16:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1623032230000|2021-06-07 02:17:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1623032280000|2021-06-07 02:18:00|||||||||2
1623032290000|2021-06-07 02:18:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1623032340000|2021-06-07 02:19:00|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|1
1623032360000|2021-06-07 02:19:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623032370000|2021-06-07 02:19:30|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|2
1623032410000|2021-06-07 02:20:10|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|1
1623032430000|2021-06-07 02:20:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1623032500000|2021-06-07 02:21:40|||||||||5
1623032570000|2021-06-07 02:22:50|||||||||2
1623032650000|2021-06-07 02:24:10|||||||||1
1623032830000|2021-06-07 02:27:10|||||||||4
1623032840000|2021-06-07 02:27:20|||||||||1
1623032940000|2021-06-07 02:29:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|4
1623032950000|2021-06-07 02:29:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623032970000|2021-06-07 02:29:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623033000000|2021-06-07 02:30:00|||||||||1
1623033180000|2021-06-07 02:33:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1623033210000|2021-06-07 02:33:30|||||||||1
1623033220000|2021-06-07 02:33:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|9
1623033230000|2021-06-07 02:33:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623033240000|2021-06-07 02:34:00|||||||||1
1623033260000|2021-06-07 02:34:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623033280000|2021-06-07 02:34:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|1
1623033430000|2021-06-07 02:37:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1623033470000|2021-06-07 02:37:50|||||||||1
1623033600000|2021-06-07 02:40:00|||||||||4
1623033630000|2021-06-07 02:40:30|||||||||1
1623033660000|2021-06-07 02:41:00|||||||||1
1623033720000|2021-06-07 02:42:00|||||||||1
1623033960000|2021-06-07 02:46:00|||||||||7
1623033980000|2021-06-07 02:46:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|6
1623034000000|2021-06-07 02:46:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623034070000|2021-06-07 02:47:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|3
1623034100000|2021-06-07 02:48:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623034650000|2021-06-07 02:57:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1623034690000|2021-06-07 02:58:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|4
1623034700000|2021-06-07 02:58:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1623034790000|2021-06-07 02:59:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1623034890000|2021-06-07 03:01:30|||||||||2
1623034930000|2021-06-07 03:02:10|||||||||2
1623035000000|2021-06-07 03:03:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1623035050000|2021-06-07 03:04:10|||||||||1
1623035130000|2021-06-07 03:05:30|||||||||1
1623035190000|2021-06-07 03:06:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623035230000|2021-06-07 03:07:10|||||||||9
1623035480000|2021-06-07 03:11:20|||||||||1
1623035500000|2021-06-07 03:11:40|||||||||31
1623035510000|2021-06-07 03:11:50|||||||||25
1623035520000|2021-06-07 03:12:00|||||||||2
1623035530000|2021-06-07 03:12:10|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|36
1623035540000|2021-06-07 03:12:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623035550000|2021-06-07 03:12:30|||||||||1
1623035600000|2021-06-07 03:13:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|4
1623035680000|2021-06-07 03:14:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623035700000|2021-06-07 03:15:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1623035750000|2021-06-07 03:15:50|||||||||1
1623035810000|2021-06-07 03:16:50|||||||||1
1623035950000|2021-06-07 03:19:10|||||||||1
1623035980000|2021-06-07 03:19:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|15
1623035990000|2021-06-07 03:19:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1623036020000|2021-06-07 03:20:20|||||||||2
1623036060000|2021-06-07 03:21:00|||||||||1
1623036080000|2021-06-07 03:21:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|4
1623036090000|2021-06-07 03:21:30|||||||||16
1623036100000|2021-06-07 03:21:40|||||||||3
1623036140000|2021-06-07 03:22:20|||||||||1
1623036170000|2021-06-07 03:22:50|||||||||1
1623036220000|2021-06-07 03:23:40|||||||||1
1623036250000|2021-06-07 03:24:10|||||||||1
1623036290000|2021-06-07 03:24:50|||||||||1
1623036300000|2021-06-07 03:25:00|||||||||1
1623036370000|2021-06-07 03:26:10|||||||||1
1623036410000|2021-06-07 03:26:50|||||||||1
1623036590000|2021-06-07 03:29:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1623036600000|2021-06-07 03:30:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1623036640000|2021-06-07 03:30:40|||||||||1
1623036900000|2021-06-07 03:35:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1623036930000|2021-06-07 03:35:30|||||||||4
1623036940000|2021-06-07 03:35:40|||||||||1
1623036960000|2021-06-07 03:36:00|||||||||1
1623036970000|2021-06-07 03:36:10|||||||||2
1623036980000|2021-06-07 03:36:20|||||||||2
1623037150000|2021-06-07 03:39:10|||||||||6
1623037180000|2021-06-07 03:39:40|||||||||1
1623037210000|2021-06-07 03:40:10|||||||||1
1623037460000|2021-06-07 03:44:20|||||||||5
1623037500000|2021-06-07 03:45:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|8
1623037510000|2021-06-07 03:45:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1623037550000|2021-06-07 03:45:50|||||||||1
1623037630000|2021-06-07 03:47:10|||||||||2
1623037640000|2021-06-07 03:47:20|||||||||1
1623037650000|2021-06-07 03:47:30|||||||||2
1623037660000|2021-06-07 03:47:40|||||||||1
1623037670000|2021-06-07 03:47:50|||||||||2
1623037680000|2021-06-07 03:48:00|||||||||2
1623037690000|2021-06-07 03:48:10|||||||||1
1623037700000|2021-06-07 03:48:20|||||||||2
1623037710000|2021-06-07 03:48:30|||||||||1
1623037720000|2021-06-07 03:48:40|||||||||2
1623037730000|2021-06-07 03:48:50|||||||||2
1623037740000|2021-06-07 03:49:00|||||||||2
1623037750000|2021-06-07 03:49:10|||||||||2
1623037760000|2021-06-07 03:49:20|||||||||1
1623037770000|2021-06-07 03:49:30|||||||||2
1623037780000|2021-06-07 03:49:40|||||||||1
1623037790000|2021-06-07 03:49:50|||||||||2
1623037800000|2021-06-07 03:50:00|||||||||11
1623037850000|2021-06-07 03:50:50|||||||||1
1623038050000|2021-06-07 03:54:10|||||||||13
1623038060000|2021-06-07 03:54:20|||||||||8
1623038110000|2021-06-07 03:55:10|||||||||1
1623038150000|2021-06-07 03:55:50|||||||||2
1623038190000|2021-06-07 03:56:30|||||||||1
1623038330000|2021-06-07 03:58:50|||||||||8
1623038840000|2021-06-07 04:07:20|||||||||14
1623038850000|2021-06-07 04:07:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|9
1623038860000|2021-06-07 04:07:40|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|19
1623038870000|2021-06-07 04:07:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|7
1623038880000|2021-06-07 04:08:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623038910000|2021-06-07 04:08:30|||||||||1
1623038930000|2021-06-07 04:08:50|||||||||1
1623038990000|2021-06-07 04:09:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1623039050000|2021-06-07 04:10:50|||||||||1
1623039060000|2021-06-07 04:11:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1623039080000|2021-06-07 04:11:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623039120000|2021-06-07 04:12:00|||||||||1
1623039140000|2021-06-07 04:12:20|||||||||10
1623039150000|2021-06-07 04:12:30|||||||||10
1623039180000|2021-06-07 04:13:00|||||||||1
1623039210000|2021-06-07 04:13:30|||||||||1
1623039230000|2021-06-07 04:13:50|||||||||1
1623039940000|2021-06-07 04:25:40|||||||||1
1623039970000|2021-06-07 04:26:10|||||||||10
1623040030000|2021-06-07 04:27:10|||||||||1
1623040090000|2021-06-07 04:28:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|13
1623040120000|2021-06-07 04:28:40|||||||||3
1623040140000|2021-06-07 04:29:00|||||||||1
1623040200000|2021-06-07 04:30:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623040520000|2021-06-07 04:35:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1623040530000|2021-06-07 04:35:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|0
1623040560000|2021-06-07 04:36:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1623040580000|2021-06-07 04:36:20|||||||||1
1623040840000|2021-06-07 04:40:40|||||||||6
1623040850000|2021-06-07 04:40:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623040860000|2021-06-07 04:41:00|||||||||5
1623040900000|2021-06-07 04:41:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|21
1623040940000|2021-06-07 04:42:20|||||||||1
1623040980000|2021-06-07 04:43:00|||||||||1
1623041040000|2021-06-07 04:44:00|||||||||1
1623041110000|2021-06-07 04:45:10|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|30
1623041160000|2021-06-07 04:46:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623041190000|2021-06-07 04:46:30|||||||||2
1623042230000|2021-06-07 05:03:50|||||||||2
1623042270000|2021-06-07 05:04:30|||||||||1
1623042450000|2021-06-07 05:07:30|||||||||1
1623042520000|2021-06-07 05:08:40|||||||||2
1623042600000|2021-06-07 05:10:00|||||||||1
1623042650000|2021-06-07 05:10:50|||||||||1
1623042700000|2021-06-07 05:11:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|29
1623042740000|2021-06-07 05:12:20|||||||||1
1623042770000|2021-06-07 05:12:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1623042900000|2021-06-07 05:15:00|||||||||1
1623042960000|2021-06-07 05:16:00|||||||||1
1623043030000|2021-06-07 05:17:10|||||||||1
1623043040000|2021-06-07 05:17:20|||||||||2
1623043130000|2021-06-07 05:18:50|||||||||2
1623043140000|2021-06-07 05:19:00|||||||||1
1623043190000|2021-06-07 05:19:50|||||||||3
1623043200000|2021-06-07 05:20:00|||||||||1
1623043300000|2021-06-07 05:21:40|||||||||2
1623043310000|2021-06-07 05:21:50|||||||||1
1623043320000|2021-06-07 05:22:00|||||||||1
1623043400000|2021-06-07 05:23:20|||||||||2
1623043440000|2021-06-07 05:24:00|||||||||1
1623043490000|2021-06-07 05:24:50|||||||||1
1623043500000|2021-06-07 05:25:00|||||||||2
1623043560000|2021-06-07 05:26:00|||||||||1
1623043610000|2021-06-07 05:26:50|||||||||1
1623043630000|2021-06-07 05:27:10|||||||||1
1623043660000|2021-06-07 05:27:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1623043680000|2021-06-07 05:28:00|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|7
1623043690000|2021-06-07 05:28:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1623043710000|2021-06-07 05:28:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1623043750000|2021-06-07 05:29:10|||||||||1
1623043810000|2021-06-07 05:30:10|||||||||1
1623043870000|2021-06-07 05:31:10|||||||||1
1623043890000|2021-06-07 05:31:30|||||||||11
1623043910000|2021-06-07 05:31:50|||||||||1
1623043930000|2021-06-07 05:32:10|||||||||1
1623044020000|2021-06-07 05:33:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1623044050000|2021-06-07 05:34:10|||||||||1
1623044090000|2021-06-07 05:34:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|31
1623044100000|2021-06-07 05:35:00|||||||||3
1623044120000|2021-06-07 05:35:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1623044160000|2021-06-07 05:36:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|1
1623044190000|2021-06-07 05:36:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1623044210000|2021-06-07 05:36:50|||||||||1
1623044220000|2021-06-07 05:37:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|3
1623044230000|2021-06-07 05:37:10|||||||||1
1623044240000|2021-06-07 05:37:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1623044290000|2021-06-07 05:38:10|||||||||1
1623044330000|2021-06-07 05:38:50|||||||||2
1623044360000|2021-06-07 05:39:20|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|31
1623044370000|2021-06-07 05:39:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1623044400000|2021-06-07 05:40:00|||||||||4
1623044430000|2021-06-07 05:40:30|||||||||1
1623044440000|2021-06-07 05:40:40|||||||||5
1623044510000|2021-06-07 05:41:50|||||||||9
1623044520000|2021-06-07 05:42:00|||||||||3
1623044530000|2021-06-07 05:42:10|||||||||1
1623044570000|2021-06-07 05:42:50|||||||||1
1623044630000|2021-06-07 05:43:50|||||||||2
1623044690000|2021-06-07 05:44:50|||||||||1
1623044730000|2021-06-07 05:45:30|||||||||1
1623044740000|2021-06-07 05:45:40|||||||||1
1623044750000|2021-06-07 05:45:50|||||||||1
1623044810000|2021-06-07 05:46:50|||||||||1
1623044830000|2021-06-07 05:47:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1623044840000|2021-06-07 05:47:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|21
1623044850000|2021-06-07 05:47:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|15
1623044870000|2021-06-07 05:47:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1623044880000|2021-06-07 05:48:00|||||||||7
1623044890000|2021-06-07 05:48:10|||||||||2
1623044910000|2021-06-07 05:48:30|||||||||10
1623044940000|2021-06-07 05:49:00|||||||||2
1623044970000|2021-06-07 05:49:30|||||||||1
1623044980000|2021-06-07 05:49:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623044990000|2021-06-07 05:49:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1623045020000|2021-06-07 05:50:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1623045050000|2021-06-07 05:50:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1623045060000|2021-06-07 05:51:00|||||||||1
1623045120000|2021-06-07 05:52:00|||||||||1
1623045150000|2021-06-07 05:52:30|||||||||1
1623045200000|2021-06-07 05:53:20|||||||||1
1623045210000|2021-06-07 05:53:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|48
1623045220000|2021-06-07 05:53:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|54
1623045240000|2021-06-07 05:54:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|28
1623045250000|2021-06-07 05:54:10|||||||||1
1623045270000|2021-06-07 05:54:30|||||||||3
1623045290000|2021-06-07 05:54:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|39
1623045300000|2021-06-07 05:55:00|||||||||1
1623045340000|2021-06-07 05:55:40|||||||||1
1623045350000|2021-06-07 05:55:50|||||||||1
1623045410000|2021-06-07 05:56:50|||||||||1
1623045460000|2021-06-07 05:57:40|||||||||1
1623045470000|2021-06-07 05:57:50|||||||||1
1623045490000|2021-06-07 05:58:10|||||||||1
1623045560000|2021-06-07 05:59:20|||||||||1
1623045570000|2021-06-07 05:59:30|||||||||1
1623045590000|2021-06-07 05:59:50|||||||||1
1623045600000|2021-06-07 06:00:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1623045620000|2021-06-07 06:00:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|7
1623045640000|2021-06-07 06:00:40|||||||||6
1623045660000|2021-06-07 06:01:00|||||||||2
1623045690000|2021-06-07 06:01:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|117
1623045720000|2021-06-07 06:02:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1623045730000|2021-06-07 06:02:10|||||||||3
1623045740000|2021-06-07 06:02:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|30
1623045750000|2021-06-07 06:02:30|||||||||5
1623045760000|2021-06-07 06:02:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1623045770000|2021-06-07 06:02:50|||||||||8
1623045780000|2021-06-07 06:03:00|||||||||7
1623045790000|2021-06-07 06:03:10|||||||||13
1623045800000|2021-06-07 06:03:20|||||||||8
1623045830000|2021-06-07 06:03:50|||||||||1
1623045840000|2021-06-07 06:04:00|||||||||2
1623045870000|2021-06-07 06:04:30|||||||||1
1623045880000|2021-06-07 06:04:40|||||||||1
1623045900000|2021-06-07 06:05:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1623045910000|2021-06-07 06:05:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1623045920000|2021-06-07 06:05:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1623045930000|2021-06-07 06:05:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|6
1623045940000|2021-06-07 06:05:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1623045970000|2021-06-07 06:06:10|||||||||1
1623046000000|2021-06-07 06:06:40|||||||||1
1623046020000|2021-06-07 06:07:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|24
1623046030000|2021-06-07 06:07:10|||||||||1
1623046040000|2021-06-07 06:07:20|||||||||5
1623046070000|2021-06-07 06:07:50|||||||||4
1623046100000|2021-06-07 06:08:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|13
1623046110000|2021-06-07 06:08:30|||||||||1
1623046120000|2021-06-07 06:08:40|||||||||22
1623046130000|2021-06-07 06:08:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|27
1623046140000|2021-06-07 06:09:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|5
1623046180000|2021-06-07 06:09:40|||||||||2
1623046190000|2021-06-07 06:09:50|||||||||3
1623046200000|2021-06-07 06:10:00|||||||||1
1623046210000|2021-06-07 06:10:10|||||||||1
1623046230000|2021-06-07 06:10:30|||||||||5
1623046240000|2021-06-07 06:10:40|||||||||1
1623046250000|2021-06-07 06:10:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|25
1623046270000|2021-06-07 06:11:10|||||||||2
1623046280000|2021-06-07 06:11:20|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|14
1623046290000|2021-06-07 06:11:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1623046320000|2021-06-07 06:12:00|||||||||1
1623046330000|2021-06-07 06:12:10|||||||||1
1623046380000|2021-06-07 06:13:00|||||||||1
1623046430000|2021-06-07 06:13:50|||||||||2
1623046440000|2021-06-07 06:14:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1623046480000|2021-06-07 06:14:40|||||||||1
1623046490000|2021-06-07 06:14:50|||||||||4
1623046500000|2021-06-07 06:15:00|||||||||1
1623046510000|2021-06-07 06:15:10|||||||||1
1623046530000|2021-06-07 06:15:30|||||||||14
1623046540000|2021-06-07 06:15:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1623046570000|2021-06-07 06:16:10|||||||||2
1623046590000|2021-06-07 06:16:30|||||||||1
1623046600000|2021-06-07 06:16:40|||||||||1
1623046610000|2021-06-07 06:16:50|||||||||7
1623046640000|2021-06-07 06:17:20|||||||||6
1623046660000|2021-06-07 06:17:40|||||||||3
1623046670000|2021-06-07 06:17:50|||||||||6
1623046680000|2021-06-07 06:18:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|6
1623046690000|2021-06-07 06:18:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|29
1623046700000|2021-06-07 06:18:20|||||||||12
1623046710000|2021-06-07 06:18:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|7
1623046720000|2021-06-07 06:18:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|24
1623046740000|2021-06-07 06:19:00|||||||||6
1623046780000|2021-06-07 06:19:40|||||||||4
1623046800000|2021-06-07 06:20:00|||||||||2
1623046860000|2021-06-07 06:21:00|||||||||3
1623046870000|2021-06-07 06:21:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|11
1623046910000|2021-06-07 06:21:50|||||||||1
1623046920000|2021-06-07 06:22:00|||||||||3
1623046960000|2021-06-07 06:22:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1623046980000|2021-06-07 06:23:00|||||||||9
1623047000000|2021-06-07 06:23:20|||||||||1
1623047010000|2021-06-07 06:23:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|14
1623047050000|2021-06-07 06:24:10|||||||||1
1623047060000|2021-06-07 06:24:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1623047070000|2021-06-07 06:24:30|||||||||2
1623047090000|2021-06-07 06:24:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|4
1623047100000|2021-06-07 06:25:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1623047110000|2021-06-07 06:25:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|8
1623047130000|2021-06-07 06:25:30|||||||||12
1623047150000|2021-06-07 06:25:50|||||||||1
1623047210000|2021-06-07 06:26:50|||||||||18
1623047220000|2021-06-07 06:27:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1623047230000|2021-06-07 06:27:10|||||||||3
1623047270000|2021-06-07 06:27:50|||||||||2
1623047330000|2021-06-07 06:28:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1623047360000|2021-06-07 06:29:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|9
1623047410000|2021-06-07 06:30:10|||||||||1
1623047460000|2021-06-07 06:31:00|||||||||1
1623047520000|2021-06-07 06:32:00|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|6
1623047530000|2021-06-07 06:32:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|9
1623047550000|2021-06-07 06:32:30|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|4
1623047560000|2021-06-07 06:32:40|||||||||1
1623047570000|2021-06-07 06:32:50|||||||||4
1623047590000|2021-06-07 06:33:10|||||||||2
1623047600000|2021-06-07 06:33:20|||||||||2
1623047650000|2021-06-07 06:34:10|||||||||1
1623047690000|2021-06-07 06:34:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1623047700000|2021-06-07 06:35:00|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|15
1623047710000|2021-06-07 06:35:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1623047730000|2021-06-07 06:35:30|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|3
1623047750000|2021-06-07 06:35:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1623047760000|2021-06-07 06:36:00|||||||||1
1623047780000|2021-06-07 06:36:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1623047790000|2021-06-07 06:36:30|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|6
1623047820000|2021-06-07 06:37:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|9
1623047850000|2021-06-07 06:37:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1623047870000|2021-06-07 06:37:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|1
1623047880000|2021-06-07 06:38:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|2
1623047890000|2021-06-07 06:38:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|0
1623047920000|2021-06-07 06:38:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1623047930000|2021-06-07 06:38:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1623047940000|2021-06-07 06:39:00|||||||||1
1623047950000|2021-06-07 06:39:10|||||||||3
1623047960000|2021-06-07 06:39:20|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|50
1623047970000|2021-06-07 06:39:30|||||||||7
1623048000000|2021-06-07 06:40:00|||||||||3
1623048030000|2021-06-07 06:40:30|||||||||3
1623048050000|2021-06-07 06:40:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|58
1623048060000|2021-06-07 06:41:00|||||||||15
1623048080000|2021-06-07 06:41:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|23
1623048090000|2021-06-07 06:41:30|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|11
1623048100000|2021-06-07 06:41:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|2
1623048120000|2021-06-07 06:42:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|10
1623048130000|2021-06-07 06:42:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1623048140000|2021-06-07 06:42:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|5
1623048150000|2021-06-07 06:42:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|9
1623048160000|2021-06-07 06:42:40|||||||||9
1623048180000|2021-06-07 06:43:00|||||||||2
1623048210000|2021-06-07 06:43:30|||||||||1
1623048220000|2021-06-07 06:43:40|||||||||70
1623048230000|2021-06-07 06:43:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1623048260000|2021-06-07 06:44:20|||||||||7
1623048310000|2021-06-07 06:45:10|18619.2|18615.2|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|12
1623048320000|2021-06-07 06:45:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1623048350000|2021-06-07 06:45:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1623048360000|2021-06-07 06:46:00|||||||||1
1623048530000|2021-06-07 06:48:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1623048540000|2021-06-07 06:49:00|||||||||2
1623048550000|2021-06-07 06:49:10|||||||||2
1623048570000|2021-06-07 06:49:30|||||||||1
1623048600000|2021-06-07 06:50:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|6
1623048610000|2021-06-07 06:50:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|0
1623048630000|2021-06-07 06:50:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1623048650000|2021-06-07 06:50:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|1
1623048660000|2021-06-07 06:51:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|1
1623048720000|2021-06-07 06:52:00|||||||||6
1623048730000|2021-06-07 06:52:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623048750000|2021-06-07 06:52:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1623048770000|2021-06-07 06:52:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|6
1623048780000|2021-06-07 06:53:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1623048800000|2021-06-07 06:53:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1623048850000|2021-06-07 06:54:10|||||||||1
1623048880000|2021-06-07 06:54:40|||||||||3
1623049000000|2021-06-07 06:56:40|||||||||4
1623049050000|2021-06-07 06:57:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|12
1623049070000|2021-06-07 06:57:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|34
1623049120000|2021-06-07 06:58:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|8
1623049150000|2021-06-07 06:59:10|||||||||2
1623049170000|2021-06-07 06:59:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|6
1623049190000|2021-06-07 06:59:50|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|7
1623049200000|2021-06-07 07:00:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|10
1623049210000|2021-06-07 07:00:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1623049220000|2021-06-07 07:00:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1623049230000|2021-06-07 07:00:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|8
1623049240000|2021-06-07 07:00:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623049250000|2021-06-07 07:00:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1623049260000|2021-06-07 07:01:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1623049290000|2021-06-07 07:01:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1623049300000|2021-06-07 07:01:40|||||||||1
1623049310000|2021-06-07 07:01:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|5
1623049320000|2021-06-07 07:02:00|||||||||3
1623049330000|2021-06-07 07:02:10|||||||||1
1623049340000|2021-06-07 07:02:20|||||||||1
1623049350000|2021-06-07 07:02:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1623049360000|2021-06-07 07:02:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1623049390000|2021-06-07 07:03:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|8
1623049410000|2021-06-07 07:03:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|5
1623049440000|2021-06-07 07:04:00|||||||||3
1623049450000|2021-06-07 07:04:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|7
1623049480000|2021-06-07 07:04:40|||||||||3
1623049490000|2021-06-07 07:04:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|10
1623049500000|2021-06-07 07:05:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|5
1623049520000|2021-06-07 07:05:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1623049530000|2021-06-07 07:05:30|||||||||35
1623049540000|2021-06-07 07:05:40|||||||||18
1623049550000|2021-06-07 07:05:50|||||||||32
1623049570000|2021-06-07 07:06:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1623049580000|2021-06-07 07:06:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|16
1623049590000|2021-06-07 07:06:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623049620000|2021-06-07 07:07:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|4
1623049630000|2021-06-07 07:07:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|4
1623049640000|2021-06-07 07:07:20|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|3
1623049650000|2021-06-07 07:07:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1623049690000|2021-06-07 07:08:10|||||||||2
1623049700000|2021-06-07 07:08:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|4
1623049740000|2021-06-07 07:09:00|||||||||11
1623049770000|2021-06-07 07:09:30|||||||||1
1623049780000|2021-06-07 07:09:40|||||||||1
1623049790000|2021-06-07 07:09:50|||||||||2
1623049800000|2021-06-07 07:10:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1623049810000|2021-06-07 07:10:10|||||||||1
1623049830000|2021-06-07 07:10:30|||||||||10
1623049870000|2021-06-07 07:11:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|6
1623049900000|2021-06-07 07:11:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1623049920000|2021-06-07 07:12:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1623049950000|2021-06-07 07:12:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1623049960000|2021-06-07 07:12:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1623049980000|2021-06-07 07:13:00|||||||||1
1623049990000|2021-06-07 07:13:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|6
1623050000000|2021-06-07 07:13:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1623050010000|2021-06-07 07:13:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1623050020000|2021-06-07 07:13:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|4
1623050040000|2021-06-07 07:14:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|12
1623050060000|2021-06-07 07:14:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1623050070000|2021-06-07 07:14:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1623050080000|2021-06-07 07:14:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1623050100000|2021-06-07 07:15:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1623050120000|2021-06-07 07:15:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1623050130000|2021-06-07 07:15:30|||||||||2
1623050160000|2021-06-07 07:16:00|||||||||4
1623050170000|2021-06-07 07:16:10|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|21
1623050200000|2021-06-07 07:16:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|7
1623050250000|2021-06-07 07:17:30|||||||||1
1623050300000|2021-06-07 07:18:20|||||||||2
1623050360000|2021-06-07 07:19:20|||||||||1
1623050410000|2021-06-07 07:20:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|56
1623050420000|2021-06-07 07:20:20|||||||||4
1623050450000|2021-06-07 07:20:50|||||||||3
1623050460000|2021-06-07 07:21:00|||||||||2
1623050490000|2021-06-07 07:21:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|28
1623050500000|2021-06-07 07:21:40|||||||||2
1623050510000|2021-06-07 07:21:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|63
1623050520000|2021-06-07 07:22:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1623050530000|2021-06-07 07:22:10|||||||||2
1623050540000|2021-06-07 07:22:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1623050570000|2021-06-07 07:22:50|||||||||4
1623050580000|2021-06-07 07:23:00|||||||||3
1623050610000|2021-06-07 07:23:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|18
1623050630000|2021-06-07 07:23:50|||||||||3
1623050640000|2021-06-07 07:24:00|||||||||2
1623050660000|2021-06-07 07:24:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1623050670000|2021-06-07 07:24:30|||||||||2
1623050690000|2021-06-07 07:24:50|||||||||7
1623050700000|2021-06-07 07:25:00|||||||||4
1623050730000|2021-06-07 07:25:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1623050740000|2021-06-07 07:25:40|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|13
1623050750000|2021-06-07 07:25:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1623050760000|2021-06-07 07:26:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|15
1623050790000|2021-06-07 07:26:30|||||||||2
1623050800000|2021-06-07 07:26:40|||||||||16
1623050820000|2021-06-07 07:27:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|9
1623050840000|2021-06-07 07:27:20|||||||||33
1623050850000|2021-06-07 07:27:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|2
1623050860000|2021-06-07 07:27:40|||||||||8
1623050870000|2021-06-07 07:27:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1623050880000|2021-06-07 07:28:00|||||||||10
1623050890000|2021-06-07 07:28:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1623050900000|2021-06-07 07:28:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1623050910000|2021-06-07 07:28:30|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|8
1623050940000|2021-06-07 07:29:00|||||||||10
1623050970000|2021-06-07 07:29:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|11
1623050980000|2021-06-07 07:29:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|90
1623051010000|2021-06-07 07:30:10|||||||||7
1623051020000|2021-06-07 07:30:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|10
1623051030000|2021-06-07 07:30:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1623051060000|2021-06-07 07:31:00|||||||||3
1623051080000|2021-06-07 07:31:20|||||||||2
1623051090000|2021-06-07 07:31:30|||||||||1
1623051100000|2021-06-07 07:31:40|||||||||15
1623051110000|2021-06-07 07:31:50|||||||||1
1623051120000|2021-06-07 07:32:00|||||||||1
1623051140000|2021-06-07 07:32:20|||||||||1
1623051150000|2021-06-07 07:32:30|||||||||16
1623051160000|2021-06-07 07:32:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|6
1623051170000|2021-06-07 07:32:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|10
1623051180000|2021-06-07 07:33:00|||||||||18
1623051200000|2021-06-07 07:33:20|||||||||4
1623051210000|2021-06-07 07:33:30|||||||||13
1623051220000|2021-06-07 07:33:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1623051240000|2021-06-07 07:34:00|||||||||3
1623051260000|2021-06-07 07:34:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|45
1623051270000|2021-06-07 07:34:30|||||||||2
1623051300000|2021-06-07 07:35:00|||||||||1
1623051310000|2021-06-07 07:35:10|||||||||1
1623051340000|2021-06-07 07:35:40|||||||||1
1623051370000|2021-06-07 07:36:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1623051380000|2021-06-07 07:36:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1623051410000|2021-06-07 07:36:50|||||||||2
1623051420000|2021-06-07 07:37:00|||||||||1
1623051450000|2021-06-07 07:37:30|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|16
1623051460000|2021-06-07 07:37:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1623051470000|2021-06-07 07:37:50|||||||||2
1623051500000|2021-06-07 07:38:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|9
1623051510000|2021-06-07 07:38:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1623051540000|2021-06-07 07:39:00|||||||||6
1623051560000|2021-06-07 07:39:20|||||||||1
1623051590000|2021-06-07 07:39:50|||||||||1
1623051600000|2021-06-07 07:40:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1623051610000|2021-06-07 07:40:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1623051650000|2021-06-07 07:40:50|||||||||1
1623051660000|2021-06-07 07:41:00|||||||||1
1623051670000|2021-06-07 07:41:10|||||||||10
1623051690000|2021-06-07 07:41:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|7
1623051710000|2021-06-07 07:41:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1623051720000|2021-06-07 07:42:00|||||||||4
1623051730000|2021-06-07 07:42:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1623051770000|2021-06-07 07:42:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|9
1623051780000|2021-06-07 07:43:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|1
1623051790000|2021-06-07 07:43:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|11
1623051800000|2021-06-07 07:43:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1623051820000|2021-06-07 07:43:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1623051860000|2021-06-07 07:44:20|||||||||4
1623051880000|2021-06-07 07:44:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1623051900000|2021-06-07 07:45:00|||||||||4
1623051910000|2021-06-07 07:45:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1623051920000|2021-06-07 07:45:20|||||||||1
1623051930000|2021-06-07 07:45:30|||||||||1
1623051940000|2021-06-07 07:45:40|||||||||108
1623051970000|2021-06-07 07:46:10|||||||||1
1623052020000|2021-06-07 07:47:00|||||||||5
1623052080000|2021-06-07 07:48:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|9
1623052100000|2021-06-07 07:48:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1623052140000|2021-06-07 07:49:00|||||||||2
1623052150000|2021-06-07 07:49:10|||||||||4
1623052160000|2021-06-07 07:49:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|3
1623052170000|2021-06-07 07:49:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1623052190000|2021-06-07 07:49:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1623052200000|2021-06-07 07:50:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|0
1623052270000|2021-06-07 07:51:10|||||||||1
1623052300000|2021-06-07 07:51:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|14
1623052330000|2021-06-07 07:52:10|||||||||1
1623052340000|2021-06-07 07:52:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1623052370000|2021-06-07 07:52:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|14
1623052380000|2021-06-07 07:53:00|||||||||1
1623052390000|2021-06-07 07:53:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|6
1623052400000|2021-06-07 07:53:20|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|49
1623052410000|2021-06-07 07:53:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|17
1623052440000|2021-06-07 07:54:00|||||||||2
1623052470000|2021-06-07 07:54:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1623052500000|2021-06-07 07:55:00|||||||||4
1623052520000|2021-06-07 07:55:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1623052530000|2021-06-07 07:55:30|||||||||4
1623052560000|2021-06-07 07:56:00|||||||||4
1623052620000|2021-06-07 07:57:00|||||||||1
1623052630000|2021-06-07 07:57:10|||||||||2
1623052680000|2021-06-07 07:58:00|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|13
1623052700000|2021-06-07 07:58:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1623052730000|2021-06-07 07:58:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|0
1623052740000|2021-06-07 07:59:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|9
1623052760000|2021-06-07 07:59:20|||||||||11
1623052800000|2021-06-07 08:00:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|7
1623052810000|2021-06-07 08:00:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1623052820000|2021-06-07 08:00:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|21
1623052830000|2021-06-07 08:00:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|13
1623052840000|2021-06-07 08:00:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1623052860000|2021-06-07 08:01:00|||||||||2
1623052890000|2021-06-07 08:01:30|||||||||3
1623052920000|2021-06-07 08:02:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1623052990000|2021-06-07 08:03:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|24
1623053000000|2021-06-07 08:03:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1623053020000|2021-06-07 08:03:40|||||||||22
1623053100000|2021-06-07 08:05:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1623053120000|2021-06-07 08:05:20|||||||||2
1623053140000|2021-06-07 08:05:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1623053150000|2021-06-07 08:05:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1623053160000|2021-06-07 08:06:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1623053170000|2021-06-07 08:06:10|||||||||4
1623053180000|2021-06-07 08:06:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1623053190000|2021-06-07 08:06:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1623053200000|2021-06-07 08:06:40|18619.2|18615.2|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|59
1623053210000|2021-06-07 08:06:50|||||||||2
1623053220000|2021-06-07 08:07:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|15
1623053230000|2021-06-07 08:07:10|||||||||3
1623053240000|2021-06-07 08:07:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1623053250000|2021-06-07 08:07:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1623053280000|2021-06-07 08:08:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|30
1623053290000|2021-06-07 08:08:10|||||||||2
1623053330000|2021-06-07 08:08:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|54
1623053360000|2021-06-07 08:09:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|53
1623053370000|2021-06-07 08:09:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|91
1623053380000|2021-06-07 08:09:40|||||||||25
1623053390000|2021-06-07 08:09:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|13
1623053400000|2021-06-07 08:10:00|||||||||14
1623053420000|2021-06-07 08:10:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|14
1623053440000|2021-06-07 08:10:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|27
1623053450000|2021-06-07 08:10:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|11
1623053480000|2021-06-07 08:11:20|||||||||2
1623053500000|2021-06-07 08:11:40|||||||||4
1623053520000|2021-06-07 08:12:00|||||||||1
1623053530000|2021-06-07 08:12:10|||||||||2
1623053540000|2021-06-07 08:12:20|||||||||1
1623053570000|2021-06-07 08:12:50|18602|18598|18602|18598|18602|18598|18602|18598|7
1623053580000|2021-06-07 08:13:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1623053590000|2021-06-07 08:13:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|1
1623053660000|2021-06-07 08:14:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|10
1623053720000|2021-06-07 08:15:20|||||||||1
1623053730000|2021-06-07 08:15:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1623053780000|2021-06-07 08:16:20|||||||||1
1623053870000|2021-06-07 08:17:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|19
1623053880000|2021-06-07 08:18:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623053890000|2021-06-07 08:18:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|8
1623053910000|2021-06-07 08:18:30|||||||||6
1623053930000|2021-06-07 08:18:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|40
1623053940000|2021-06-07 08:19:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|31
1623053980000|2021-06-07 08:19:40|||||||||4
1623054040000|2021-06-07 08:20:40|||||||||38
1623054050000|2021-06-07 08:20:50|||||||||4
1623054060000|2021-06-07 08:21:00|||||||||17
1623054090000|2021-06-07 08:21:30|||||||||8
1623054100000|2021-06-07 08:21:40|||||||||24
1623054130000|2021-06-07 08:22:10|||||||||16
1623054140000|2021-06-07 08:22:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1623054160000|2021-06-07 08:22:40|||||||||2
1623054170000|2021-06-07 08:22:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1623054200000|2021-06-07 08:23:20|||||||||3
1623054210000|2021-06-07 08:23:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1623054230000|2021-06-07 08:23:50|||||||||2
1623054260000|2021-06-07 08:24:20|||||||||23
1623054270000|2021-06-07 08:24:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1623054280000|2021-06-07 08:24:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|12
1623054310000|2021-06-07 08:25:10|||||||||2
1623054320000|2021-06-07 08:25:20|||||||||11
1623054370000|2021-06-07 08:26:10|||||||||3
1623054380000|2021-06-07 08:26:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|22
1623054390000|2021-06-07 08:26:30|||||||||4
1623054400000|2021-06-07 08:26:40|||||||||4
1623054430000|2021-06-07 08:27:10|||||||||4
1623054490000|2021-06-07 08:28:10|||||||||11
1623054540000|2021-06-07 08:29:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|35
1623054550000|2021-06-07 08:29:10|||||||||1
1623054560000|2021-06-07 08:29:20|||||||||2
1623054580000|2021-06-07 08:29:40|||||||||13
1623054590000|2021-06-07 08:29:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1623054630000|2021-06-07 08:30:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|3
1623054650000|2021-06-07 08:30:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1623054660000|2021-06-07 08:31:00|||||||||1
1623054670000|2021-06-07 08:31:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|3
1623054690000|2021-06-07 08:31:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|5
1623054730000|2021-06-07 08:32:10|||||||||2
1623054750000|2021-06-07 08:32:30|||||||||1
1623054780000|2021-06-07 08:33:00|||||||||5
1623054790000|2021-06-07 08:33:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|4
1623054820000|2021-06-07 08:33:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|14
1623054870000|2021-06-07 08:34:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|15
1623054910000|2021-06-07 08:35:10|||||||||2
1623054980000|2021-06-07 08:36:20|||||||||15
1623054990000|2021-06-07 08:36:30|||||||||2
1623055020000|2021-06-07 08:37:00|||||||||1
1623055030000|2021-06-07 08:37:10|||||||||2
1623055100000|2021-06-07 08:38:20|||||||||36
1623055120000|2021-06-07 08:38:40|||||||||5
1623055140000|2021-06-07 08:39:00|||||||||30
1623055150000|2021-06-07 08:39:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|25
1623055160000|2021-06-07 08:39:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1623055170000|2021-06-07 08:39:30|||||||||10
1623055210000|2021-06-07 08:40:10|||||||||2
1623055240000|2021-06-07 08:40:40|||||||||1
1623055260000|2021-06-07 08:41:00|||||||||2
1623055270000|2021-06-07 08:41:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|15
1623055280000|2021-06-07 08:41:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1623055290000|2021-06-07 08:41:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1623055300000|2021-06-07 08:41:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1623055330000|2021-06-07 08:42:10|||||||||1
1623055370000|2021-06-07 08:42:50|||||||||1
1623055380000|2021-06-07 08:43:00|||||||||1
1623055430000|2021-06-07 08:43:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|15
1623055440000|2021-06-07 08:44:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1623055460000|2021-06-07 08:44:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|20
1623055470000|2021-06-07 08:44:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623055510000|2021-06-07 08:45:10|||||||||2
1623055530000|2021-06-07 08:45:30|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|11
1623055540000|2021-06-07 08:45:40|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1623055550000|2021-06-07 08:45:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|2
1623055570000|2021-06-07 08:46:10|||||||||1
1623055580000|2021-06-07 08:46:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623055630000|2021-06-07 08:47:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|3
1623055650000|2021-06-07 08:47:30|||||||||11
1623055670000|2021-06-07 08:47:50|||||||||2
1623055700000|2021-06-07 08:48:20|||||||||1
1623055720000|2021-06-07 08:48:40|||||||||1
1623055730000|2021-06-07 08:48:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|9
1623055740000|2021-06-07 08:49:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1623055770000|2021-06-07 08:49:30|||||||||4
1623055800000|2021-06-07 08:50:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|5
1623055810000|2021-06-07 08:50:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|7
1623055820000|2021-06-07 08:50:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|62
1623055830000|2021-06-07 08:50:30|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|52
1623055840000|2021-06-07 08:50:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1623055860000|2021-06-07 08:51:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623055870000|2021-06-07 08:51:10|||||||||1
1623055900000|2021-06-07 08:51:40|||||||||1
1623055910000|2021-06-07 08:51:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|11
1623055920000|2021-06-07 08:52:00|||||||||1
1623055940000|2021-06-07 08:52:20|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|30
1623055950000|2021-06-07 08:52:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1623055980000|2021-06-07 08:53:00|||||||||2
1623055990000|2021-06-07 08:53:10|||||||||2
1623056010000|2021-06-07 08:53:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|19
1623056040000|2021-06-07 08:54:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|34
1623056080000|2021-06-07 08:54:40|||||||||2
1623056090000|2021-06-07 08:54:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623056100000|2021-06-07 08:55:00|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|28
1623056110000|2021-06-07 08:55:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623056120000|2021-06-07 08:55:20|18602|18598|18602|18598|18603.6|18599.6|18602|18598|3
1623056130000|2021-06-07 08:55:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1623056160000|2021-06-07 08:56:00|||||||||1
1623056190000|2021-06-07 08:56:30|||||||||1
1623056200000|2021-06-07 08:56:40|||||||||14
1623056210000|2021-06-07 08:56:50|||||||||3
1623056220000|2021-06-07 08:57:00|||||||||1
1623056230000|2021-06-07 08:57:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|6
1623056320000|2021-06-07 08:58:40|||||||||2
1623056380000|2021-06-07 08:59:40|||||||||2
1623056400000|2021-06-07 09:00:00|||||||||1
1623056440000|2021-06-07 09:00:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623056470000|2021-06-07 09:01:10|||||||||2
1623056520000|2021-06-07 09:02:00|||||||||2
1623056560000|2021-06-07 09:02:40|||||||||2
1623056580000|2021-06-07 09:03:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|10
1623056610000|2021-06-07 09:03:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1623056680000|2021-06-07 09:04:40|||||||||1
1623056720000|2021-06-07 09:05:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|13
1623056730000|2021-06-07 09:05:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|15
1623056740000|2021-06-07 09:05:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|7
1623056750000|2021-06-07 09:05:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1623056760000|2021-06-07 09:06:00|||||||||3
1623056780000|2021-06-07 09:06:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1623056820000|2021-06-07 09:07:00|||||||||1
1623056840000|2021-06-07 09:07:20|||||||||2
1623056920000|2021-06-07 09:08:40|||||||||2
1623056960000|2021-06-07 09:09:20|||||||||4
1623057000000|2021-06-07 09:10:00|||||||||3
1623057020000|2021-06-07 09:10:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|35
1623057060000|2021-06-07 09:11:00|||||||||1
1623057080000|2021-06-07 09:11:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1623057090000|2021-06-07 09:11:30|||||||||1
1623057100000|2021-06-07 09:11:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|9
1623057120000|2021-06-07 09:12:00|||||||||1
1623057140000|2021-06-07 09:12:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1623057180000|2021-06-07 09:13:00|||||||||3
1623057240000|2021-06-07 09:14:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|50
1623057250000|2021-06-07 09:14:10|||||||||11
1623057260000|2021-06-07 09:14:20|||||||||3
1623057270000|2021-06-07 09:14:30|||||||||1
1623057290000|2021-06-07 09:14:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1623057300000|2021-06-07 09:15:00|||||||||6
1623057310000|2021-06-07 09:15:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1623057330000|2021-06-07 09:15:30|||||||||1
1623057360000|2021-06-07 09:16:00|||||||||2
1623057380000|2021-06-07 09:16:20|||||||||1
1623057390000|2021-06-07 09:16:30|||||||||2
1623057420000|2021-06-07 09:17:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1623057470000|2021-06-07 09:17:50|||||||||27
1623057500000|2021-06-07 09:18:20|||||||||1
1623057560000|2021-06-07 09:19:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|17
1623057570000|2021-06-07 09:19:30|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|11
1623057580000|2021-06-07 09:19:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|6
1623057600000|2021-06-07 09:20:00|||||||||28
1623057620000|2021-06-07 09:20:20|||||||||4
1623057630000|2021-06-07 09:20:30|||||||||4
1623057660000|2021-06-07 09:21:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|19
1623057670000|2021-06-07 09:21:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1623057690000|2021-06-07 09:21:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623057700000|2021-06-07 09:21:40|||||||||22
1623057710000|2021-06-07 09:21:50|||||||||14
1623057720000|2021-06-07 09:22:00|||||||||5
1623057730000|2021-06-07 09:22:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|36
1623057740000|2021-06-07 09:22:20|||||||||43
1623057780000|2021-06-07 09:23:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|7
1623057790000|2021-06-07 09:23:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1623057800000|2021-06-07 09:23:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|2
1623057810000|2021-06-07 09:23:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1623057820000|2021-06-07 09:23:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1623057830000|2021-06-07 09:23:50|||||||||1
1623057840000|2021-06-07 09:24:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1623057850000|2021-06-07 09:24:10|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|6
1623057860000|2021-06-07 09:24:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|3
1623057870000|2021-06-07 09:24:30|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|2
1623057880000|2021-06-07 09:24:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|0
1623057890000|2021-06-07 09:24:50|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|0
1623057900000|2021-06-07 09:25:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1623057950000|2021-06-07 09:25:50|||||||||6
1623057960000|2021-06-07 09:26:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|10
1623057980000|2021-06-07 09:26:20|||||||||2
1623058020000|2021-06-07 09:27:00|||||||||5
1623058030000|2021-06-07 09:27:10|||||||||19
1623058110000|2021-06-07 09:28:30|||||||||17
1623058120000|2021-06-07 09:28:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623058130000|2021-06-07 09:28:50|||||||||19
1623058140000|2021-06-07 09:29:00|||||||||4
1623058150000|2021-06-07 09:29:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|44
1623058180000|2021-06-07 09:29:40|||||||||5
1623058190000|2021-06-07 09:29:50|||||||||2
1623058200000|2021-06-07 09:30:00|||||||||3
1623058210000|2021-06-07 09:30:10|||||||||22
1623058220000|2021-06-07 09:30:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|23
1623058250000|2021-06-07 09:30:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623058260000|2021-06-07 09:31:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|27
1623058280000|2021-06-07 09:31:20|||||||||8
1623058310000|2021-06-07 09:31:50|||||||||4
1623058320000|2021-06-07 09:32:00|||||||||2
1623058420000|2021-06-07 09:33:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1623058460000|2021-06-07 09:34:20|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|14
1623058500000|2021-06-07 09:35:00|||||||||1
1623058510000|2021-06-07 09:35:10|||||||||1
1623058520000|2021-06-07 09:35:20|||||||||1
1623058560000|2021-06-07 09:36:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|15
1623058580000|2021-06-07 09:36:20|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|3
1623058590000|2021-06-07 09:36:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|5
1623058600000|2021-06-07 09:36:40|||||||||2
1623058610000|2021-06-07 09:36:50|||||||||2
1623058630000|2021-06-07 09:37:10|||||||||1
1623058660000|2021-06-07 09:37:40|||||||||2
1623058670000|2021-06-07 09:37:50|||||||||2
1623058710000|2021-06-07 09:38:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|65
1623058730000|2021-06-07 09:38:50|||||||||23
1623058750000|2021-06-07 09:39:10|||||||||1
1623058760000|2021-06-07 09:39:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|108
1623058810000|2021-06-07 09:40:10|||||||||2
1623058820000|2021-06-07 09:40:20|||||||||1
1623058830000|2021-06-07 09:40:30|||||||||1
1623058850000|2021-06-07 09:40:50|||||||||1
1623058900000|2021-06-07 09:41:40|||||||||13
1623058910000|2021-06-07 09:41:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1623058940000|2021-06-07 09:42:20|||||||||52
1623058970000|2021-06-07 09:42:50|||||||||2
1623058990000|2021-06-07 09:43:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1623059000000|2021-06-07 09:43:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|105
1623059010000|2021-06-07 09:43:30|||||||||10
1623059030000|2021-06-07 09:43:50|||||||||2
1623059060000|2021-06-07 09:44:20|||||||||5
1623059070000|2021-06-07 09:44:30|||||||||1
1623059120000|2021-06-07 09:45:20|||||||||2
1623059150000|2021-06-07 09:45:50|||||||||1
1623059170000|2021-06-07 09:46:10|||||||||10
1623059180000|2021-06-07 09:46:20|||||||||1
1623059190000|2021-06-07 09:46:30|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|16
1623059200000|2021-06-07 09:46:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1623059230000|2021-06-07 09:47:10|||||||||2
1623059240000|2021-06-07 09:47:20|||||||||3
1623059260000|2021-06-07 09:47:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|13
1623059270000|2021-06-07 09:47:50|||||||||2
1623059280000|2021-06-07 09:48:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|26
1623059310000|2021-06-07 09:48:30|||||||||19
1623059320000|2021-06-07 09:48:40|||||||||1
1623059340000|2021-06-07 09:49:00|||||||||4
1623059360000|2021-06-07 09:49:20|||||||||2
1623059380000|2021-06-07 09:49:40|||||||||14
1623059390000|2021-06-07 09:49:50|||||||||5
1623059400000|2021-06-07 09:50:00|||||||||11
1623059410000|2021-06-07 09:50:10|||||||||11
1623059420000|2021-06-07 09:50:20|||||||||25
1623059440000|2021-06-07 09:50:40|||||||||3
1623059450000|2021-06-07 09:50:50|||||||||26
1623059470000|2021-06-07 09:51:10|||||||||1
1623059500000|2021-06-07 09:51:40|||||||||4
1623059530000|2021-06-07 09:52:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623059570000|2021-06-07 09:52:50|||||||||1
1623059640000|2021-06-07 09:54:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1623059650000|2021-06-07 09:54:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|7
1623059660000|2021-06-07 09:54:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623059670000|2021-06-07 09:54:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|4
1623059680000|2021-06-07 09:54:40|||||||||1
1623059720000|2021-06-07 09:55:20|||||||||1
1623059750000|2021-06-07 09:55:50|||||||||2
1623059800000|2021-06-07 09:56:40|||||||||2
1623059810000|2021-06-07 09:56:50|||||||||1
1623059820000|2021-06-07 09:57:00|||||||||26
1623059840000|2021-06-07 09:57:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|37
1623059850000|2021-06-07 09:57:30|||||||||3
1623059870000|2021-06-07 09:57:50|||||||||8
1623059880000|2021-06-07 09:58:00|||||||||1
1623059900000|2021-06-07 09:58:20|||||||||2
1623059910000|2021-06-07 09:58:30|||||||||1
1623059920000|2021-06-07 09:58:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|14
1623059970000|2021-06-07 09:59:30|||||||||4
1623059990000|2021-06-07 09:59:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|13
1623060000000|2021-06-07 10:00:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|5
1623060020000|2021-06-07 10:00:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|60
1623060030000|2021-06-07 10:00:30|||||||||2
1623060050000|2021-06-07 10:00:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1623060060000|2021-06-07 10:01:00|||||||||8
1623060080000|2021-06-07 10:01:20|||||||||4
1623060110000|2021-06-07 10:01:50|||||||||2
1623060120000|2021-06-07 10:02:00|||||||||5
1623060140000|2021-06-07 10:02:20|||||||||1
1623060150000|2021-06-07 10:02:30|||||||||33
1623060170000|2021-06-07 10:02:50|||||||||2
1623060180000|2021-06-07 10:03:00|||||||||1
1623060200000|2021-06-07 10:03:20|||||||||2
1623060210000|2021-06-07 10:03:30|||||||||14
1623060240000|2021-06-07 10:04:00|||||||||1
1623060270000|2021-06-07 10:04:30|||||||||2
1623060290000|2021-06-07 10:04:50|||||||||23
1623060300000|2021-06-07 10:05:00|||||||||2
1623060320000|2021-06-07 10:05:20|||||||||5
1623060350000|2021-06-07 10:05:50|||||||||8
1623060360000|2021-06-07 10:06:00|||||||||23
1623060370000|2021-06-07 10:06:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|25
1623060380000|2021-06-07 10:06:20|||||||||7
1623060410000|2021-06-07 10:06:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|11
1623060420000|2021-06-07 10:07:00|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|40
1623060430000|2021-06-07 10:07:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|35
1623060440000|2021-06-07 10:07:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|10
1623060460000|2021-06-07 10:07:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623060480000|2021-06-07 10:08:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623060510000|2021-06-07 10:08:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1623060530000|2021-06-07 10:08:50|||||||||14
1623060550000|2021-06-07 10:09:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|36
1623060560000|2021-06-07 10:09:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1623060570000|2021-06-07 10:09:30|||||||||6
1623060580000|2021-06-07 10:09:40|||||||||2
1623060620000|2021-06-07 10:10:20|||||||||4
1623060630000|2021-06-07 10:10:30|||||||||13
1623060680000|2021-06-07 10:11:20|||||||||1
1623060700000|2021-06-07 10:11:40|||||||||6
1623060710000|2021-06-07 10:11:50|||||||||11
1623060720000|2021-06-07 10:12:00|||||||||2
1623060770000|2021-06-07 10:12:50|||||||||1
1623060790000|2021-06-07 10:13:10|||||||||7
1623060800000|2021-06-07 10:13:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|6
1623060820000|2021-06-07 10:13:40|||||||||9
1623060840000|2021-06-07 10:14:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|25
1623060870000|2021-06-07 10:14:30|||||||||3
1623060880000|2021-06-07 10:14:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1623060890000|2021-06-07 10:14:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|4
1623060900000|2021-06-07 10:15:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|5
1623060930000|2021-06-07 10:15:30|||||||||4
1623060940000|2021-06-07 10:15:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1623060990000|2021-06-07 10:16:30|||||||||1
1623061120000|2021-06-07 10:18:40|||||||||3
1623061150000|2021-06-07 10:19:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|77
1623061170000|2021-06-07 10:19:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1623061190000|2021-06-07 10:19:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|15
1623061200000|2021-06-07 10:20:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1623061230000|2021-06-07 10:20:30|||||||||1
1623061270000|2021-06-07 10:21:10|||||||||2
1623061310000|2021-06-07 10:21:50|||||||||1
1623061340000|2021-06-07 10:22:20|||||||||1
1623061360000|2021-06-07 10:22:40|||||||||2
1623061410000|2021-06-07 10:23:30|18591.1|18587.1|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|11
1623061420000|2021-06-07 10:23:40|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|4
1623061430000|2021-06-07 10:23:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|0
1623061440000|2021-06-07 10:24:00|||||||||5
1623061470000|2021-06-07 10:24:30|||||||||3
1623061500000|2021-06-07 10:25:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|10
1623061510000|2021-06-07 10:25:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|64
1623061520000|2021-06-07 10:25:20|||||||||5
1623061540000|2021-06-07 10:25:40|||||||||1
1623061570000|2021-06-07 10:26:10|||||||||2
1623061630000|2021-06-07 10:27:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1623061680000|2021-06-07 10:28:00|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|6
1623061700000|2021-06-07 10:28:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623061720000|2021-06-07 10:28:40|||||||||1
1623061740000|2021-06-07 10:29:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|14
1623061780000|2021-06-07 10:29:40|||||||||1
1623061850000|2021-06-07 10:30:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1623061880000|2021-06-07 10:31:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|14
1623061890000|2021-06-07 10:31:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1623061900000|2021-06-07 10:31:40|||||||||3
1623061930000|2021-06-07 10:32:10|||||||||2
1623061940000|2021-06-07 10:32:20|||||||||1
1623061950000|2021-06-07 10:32:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|9
1623061960000|2021-06-07 10:32:40|||||||||3
1623061970000|2021-06-07 10:32:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1623062020000|2021-06-07 10:33:40|||||||||1
1623062040000|2021-06-07 10:34:00|||||||||3
1623062100000|2021-06-07 10:35:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|14
1623062130000|2021-06-07 10:35:30|||||||||2
1623062160000|2021-06-07 10:36:00|||||||||1
1623062180000|2021-06-07 10:36:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|23
1623062190000|2021-06-07 10:36:30|||||||||5
1623062200000|2021-06-07 10:36:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|16
1623062210000|2021-06-07 10:36:50|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|9
1623062240000|2021-06-07 10:37:20|||||||||2
1623062340000|2021-06-07 10:39:00|||||||||7
1623062360000|2021-06-07 10:39:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|11
1623062370000|2021-06-07 10:39:30|||||||||11
1623062380000|2021-06-07 10:39:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|8
1623062390000|2021-06-07 10:39:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|2
1623062400000|2021-06-07 10:40:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|3
1623062450000|2021-06-07 10:40:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623062460000|2021-06-07 10:41:00|||||||||4
1623062520000|2021-06-07 10:42:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623062540000|2021-06-07 10:42:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|8
1623062570000|2021-06-07 10:42:50|||||||||1
1623062580000|2021-06-07 10:43:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1623062670000|2021-06-07 10:44:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1623062690000|2021-06-07 10:44:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1623062700000|2021-06-07 10:45:00|||||||||3
1623062720000|2021-06-07 10:45:20|||||||||1
1623062750000|2021-06-07 10:45:50|||||||||2
1623062780000|2021-06-07 10:46:20|||||||||27
1623062810000|2021-06-07 10:46:50|||||||||11
1623062820000|2021-06-07 10:47:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|19
1623062860000|2021-06-07 10:47:40|||||||||14
1623062870000|2021-06-07 10:47:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1623062890000|2021-06-07 10:48:10|||||||||1
1623062900000|2021-06-07 10:48:20|||||||||7
1623062940000|2021-06-07 10:49:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1623062960000|2021-06-07 10:49:20|||||||||6
1623062980000|2021-06-07 10:49:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|19
1623062990000|2021-06-07 10:49:50|||||||||1
1623063020000|2021-06-07 10:50:20|||||||||3
1623063140000|2021-06-07 10:52:20|||||||||1
1623063160000|2021-06-07 10:52:40|||||||||1
1623063170000|2021-06-07 10:52:50|||||||||2
1623063180000|2021-06-07 10:53:00|||||||||1
1623063190000|2021-06-07 10:53:10|||||||||1
1623063210000|2021-06-07 10:53:30|||||||||2
1623063230000|2021-06-07 10:53:50|||||||||1
1623063240000|2021-06-07 10:54:00|||||||||2
1623063250000|2021-06-07 10:54:10|||||||||3
1623063270000|2021-06-07 10:54:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|16
1623063290000|2021-06-07 10:54:50|||||||||1
1623063310000|2021-06-07 10:55:10|||||||||1
1623063320000|2021-06-07 10:55:20|||||||||3
1623063330000|2021-06-07 10:55:30|||||||||1
1623063350000|2021-06-07 10:55:50|||||||||1
1623063370000|2021-06-07 10:56:10|||||||||1
1623063380000|2021-06-07 10:56:20|||||||||2
1623063410000|2021-06-07 10:56:50|||||||||3
1623063420000|2021-06-07 10:57:00|||||||||1
1623063430000|2021-06-07 10:57:10|||||||||1
1623063470000|2021-06-07 10:57:50|||||||||1
1623063480000|2021-06-07 10:58:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|7
1623063490000|2021-06-07 10:58:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1623063520000|2021-06-07 10:58:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1623063530000|2021-06-07 10:58:50|||||||||4
1623063540000|2021-06-07 10:59:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|24
1623063550000|2021-06-07 10:59:10|||||||||5
1623063590000|2021-06-07 10:59:50|||||||||2
1623063600000|2021-06-07 11:00:00|||||||||1
1623063660000|2021-06-07 11:01:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|151
1623063670000|2021-06-07 11:01:10|||||||||2
1623063710000|2021-06-07 11:01:50|||||||||1
1623063720000|2021-06-07 11:02:00|||||||||2
1623063740000|2021-06-07 11:02:20|||||||||1
1623063790000|2021-06-07 11:03:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|32
1623063840000|2021-06-07 11:04:00|||||||||6
1623063870000|2021-06-07 11:04:30|||||||||2
1623063890000|2021-06-07 11:04:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1623063900000|2021-06-07 11:05:00|||||||||9
1623063920000|2021-06-07 11:05:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|12
1623063950000|2021-06-07 11:05:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1623063960000|2021-06-07 11:06:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1623063970000|2021-06-07 11:06:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|37
1623063990000|2021-06-07 11:06:30|||||||||4
1623064030000|2021-06-07 11:07:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|33
1623064040000|2021-06-07 11:07:20|||||||||3
1623064070000|2021-06-07 11:07:50|||||||||18
1623064080000|2021-06-07 11:08:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623064090000|2021-06-07 11:08:10|||||||||1
1623064100000|2021-06-07 11:08:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1623064110000|2021-06-07 11:08:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|14
1623064120000|2021-06-07 11:08:40|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|7
1623064130000|2021-06-07 11:08:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1623064140000|2021-06-07 11:09:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|9
1623064170000|2021-06-07 11:09:30|||||||||3
1623064180000|2021-06-07 11:09:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|2
1623064190000|2021-06-07 11:09:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|8
1623064200000|2021-06-07 11:10:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|1
1623064220000|2021-06-07 11:10:20|||||||||253
1623064230000|2021-06-07 11:10:30|||||||||208
1623064240000|2021-06-07 11:10:40|18602|18598|18602|18598|18602|18598|18602|18598|6
1623064250000|2021-06-07 11:10:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623064260000|2021-06-07 11:11:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|10
1623064270000|2021-06-07 11:11:10|||||||||4
1623064300000|2021-06-07 11:11:40|||||||||1
1623064320000|2021-06-07 11:12:00|||||||||5
1623064380000|2021-06-07 11:13:00|||||||||1
1623064430000|2021-06-07 11:13:50|||||||||1
1623064490000|2021-06-07 11:14:50|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|9
1623064500000|2021-06-07 11:15:00|18602|18598|18602|18598|18602|18598|18600.4|18596.4|2
1623064510000|2021-06-07 11:15:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1623064540000|2021-06-07 11:15:40|||||||||2
1623064570000|2021-06-07 11:16:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|9
1623064600000|2021-06-07 11:16:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|8
1623064620000|2021-06-07 11:17:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|10
1623064630000|2021-06-07 11:17:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|6
1623064650000|2021-06-07 11:17:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1623064680000|2021-06-07 11:18:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623064690000|2021-06-07 11:18:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623064720000|2021-06-07 11:18:40|||||||||1
1623064730000|2021-06-07 11:18:50|||||||||25
1623064750000|2021-06-07 11:19:10|||||||||3
1623064780000|2021-06-07 11:19:40|||||||||3
1623064830000|2021-06-07 11:20:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623064860000|2021-06-07 11:21:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1623064890000|2021-06-07 11:21:30|||||||||102
1623064950000|2021-06-07 11:22:30|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|23
1623064980000|2021-06-07 11:23:00|||||||||4
1623065010000|2021-06-07 11:23:30|||||||||3
1623065030000|2021-06-07 11:23:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|4
1623065040000|2021-06-07 11:24:00|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|11
1623065070000|2021-06-07 11:24:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1623065090000|2021-06-07 11:24:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|2
1623065100000|2021-06-07 11:25:00|||||||||8
1623065120000|2021-06-07 11:25:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|9
1623065160000|2021-06-07 11:26:00|||||||||5
1623065170000|2021-06-07 11:26:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1623065190000|2021-06-07 11:26:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623065200000|2021-06-07 11:26:40|||||||||10
1623065210000|2021-06-07 11:26:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|13
1623065220000|2021-06-07 11:27:00|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|0
1623065230000|2021-06-07 11:27:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|2
1623065240000|2021-06-07 11:27:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1623065250000|2021-06-07 11:27:30|18602|18598|18602|18598|18602|18598|18602|18598|3
1623065260000|2021-06-07 11:27:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623065270000|2021-06-07 11:27:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|7
1623065280000|2021-06-07 11:28:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1623065290000|2021-06-07 11:28:10|||||||||101
1623065310000|2021-06-07 11:28:30|||||||||1
1623065320000|2021-06-07 11:28:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|22
1623065340000|2021-06-07 11:29:00|||||||||5
1623065380000|2021-06-07 11:29:40|||||||||4
1623065400000|2021-06-07 11:30:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1623065410000|2021-06-07 11:30:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|1
1623065420000|2021-06-07 11:30:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|8
1623065450000|2021-06-07 11:30:50|||||||||5
1623065460000|2021-06-07 11:31:00|||||||||7
1623065490000|2021-06-07 11:31:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|11
1623065500000|2021-06-07 11:31:40|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|18
1623065510000|2021-06-07 11:31:50|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|3
1623065520000|2021-06-07 11:32:00|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|36
1623065560000|2021-06-07 11:32:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1623065580000|2021-06-07 11:33:00|||||||||5
1623065590000|2021-06-07 11:33:10|||||||||2
1623065620000|2021-06-07 11:33:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623065630000|2021-06-07 11:33:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1623065640000|2021-06-07 11:34:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|6
1623065670000|2021-06-07 11:34:30|||||||||3
1623065700000|2021-06-07 11:35:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|9
1623065720000|2021-06-07 11:35:20|||||||||10
1623065740000|2021-06-07 11:35:40|||||||||10
1623065760000|2021-06-07 11:36:00|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|12
1623065770000|2021-06-07 11:36:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1623065810000|2021-06-07 11:36:50|||||||||14
1623065820000|2021-06-07 11:37:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1623065850000|2021-06-07 11:37:30|||||||||3
1623065880000|2021-06-07 11:38:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|8
1623065910000|2021-06-07 11:38:30|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|14
1623065920000|2021-06-07 11:38:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1623065970000|2021-06-07 11:39:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1623066000000|2021-06-07 11:40:00|||||||||2
1623066030000|2021-06-07 11:40:30|||||||||1
1623066040000|2021-06-07 11:40:40|||||||||1
1623066060000|2021-06-07 11:41:00|||||||||6
1623066090000|2021-06-07 11:41:30|||||||||101
1623066130000|2021-06-07 11:42:10|||||||||3
1623066150000|2021-06-07 11:42:30|||||||||5
1623066160000|2021-06-07 11:42:40|||||||||2
1623066190000|2021-06-07 11:43:10|||||||||1
1623066200000|2021-06-07 11:43:20|||||||||16
1623066210000|2021-06-07 11:43:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|33
1623066230000|2021-06-07 11:43:50|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|16
1623066240000|2021-06-07 11:44:00|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|18
1623066250000|2021-06-07 11:44:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|3
1623066260000|2021-06-07 11:44:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|6
1623066270000|2021-06-07 11:44:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1623066290000|2021-06-07 11:44:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|8
1623066300000|2021-06-07 11:45:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|7
1623066310000|2021-06-07 11:45:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|3
1623066320000|2021-06-07 11:45:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|22
1623066370000|2021-06-07 11:46:10|||||||||4
1623066400000|2021-06-07 11:46:40|||||||||10
1623066430000|2021-06-07 11:47:10|||||||||6
1623066450000|2021-06-07 11:47:30|||||||||2
1623066460000|2021-06-07 11:47:40|||||||||3
1623066480000|2021-06-07 11:48:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|53
1623066500000|2021-06-07 11:48:20|||||||||16
1623066520000|2021-06-07 11:48:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|36
1623066530000|2021-06-07 11:48:50|||||||||1
1623066540000|2021-06-07 11:49:00|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|4
1623066550000|2021-06-07 11:49:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1623066600000|2021-06-07 11:50:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|8
1623066660000|2021-06-07 11:51:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|6
1623066710000|2021-06-07 11:51:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|26
1623066720000|2021-06-07 11:52:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1623066730000|2021-06-07 11:52:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|10
1623066740000|2021-06-07 11:52:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|6
1623066750000|2021-06-07 11:52:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|40
1623066780000|2021-06-07 11:53:00|||||||||11
1623066830000|2021-06-07 11:53:50|||||||||2
1623066840000|2021-06-07 11:54:00|||||||||1
1623066850000|2021-06-07 11:54:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|29
1623066860000|2021-06-07 11:54:20|||||||||2
1623066870000|2021-06-07 11:54:30|||||||||2
1623066900000|2021-06-07 11:55:00|||||||||2
1623066910000|2021-06-07 11:55:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1623066920000|2021-06-07 11:55:20|||||||||4
1623066940000|2021-06-07 11:55:40|||||||||1
1623066960000|2021-06-07 11:56:00|||||||||3
1623066980000|2021-06-07 11:56:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|37
1623066990000|2021-06-07 11:56:30|||||||||1
1623067000000|2021-06-07 11:56:40|||||||||14
1623067040000|2021-06-07 11:57:20|||||||||105
1623067050000|2021-06-07 11:57:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1623067080000|2021-06-07 11:58:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|6
1623067090000|2021-06-07 11:58:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|4
1623067100000|2021-06-07 11:58:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1623067120000|2021-06-07 11:58:40|||||||||99
1623067150000|2021-06-07 11:59:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|14
1623067170000|2021-06-07 11:59:30|||||||||4
1623067180000|2021-06-07 11:59:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1623067200000|2021-06-07 12:00:00|||||||||23
1623067240000|2021-06-07 12:00:40|||||||||11
1623067250000|2021-06-07 12:00:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|24
1623067260000|2021-06-07 12:01:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|29
1623067270000|2021-06-07 12:01:10|||||||||6
1623067310000|2021-06-07 12:01:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|24
1623067320000|2021-06-07 12:02:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|11
1623067330000|2021-06-07 12:02:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|1
1623067360000|2021-06-07 12:02:40|||||||||25
1623067370000|2021-06-07 12:02:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1623067430000|2021-06-07 12:03:50|||||||||30
1623067440000|2021-06-07 12:04:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|10
1623067450000|2021-06-07 12:04:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|66
1623067470000|2021-06-07 12:04:30|||||||||26
1623067480000|2021-06-07 12:04:40|||||||||1
1623067490000|2021-06-07 12:04:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1623067550000|2021-06-07 12:05:50|||||||||1
1623067590000|2021-06-07 12:06:30|||||||||1
1623067600000|2021-06-07 12:06:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|28
1623067610000|2021-06-07 12:06:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|38
1623067630000|2021-06-07 12:07:10|||||||||5
1623067640000|2021-06-07 12:07:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|49
1623067650000|2021-06-07 12:07:30|||||||||21
1623067660000|2021-06-07 12:07:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|7
1623067670000|2021-06-07 12:07:50|||||||||8
1623067680000|2021-06-07 12:08:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|17
1623067690000|2021-06-07 12:08:10|||||||||6
1623067700000|2021-06-07 12:08:20|||||||||1
1623067710000|2021-06-07 12:08:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|21
1623067750000|2021-06-07 12:09:10|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|29
1623067780000|2021-06-07 12:09:40|||||||||1
1623067790000|2021-06-07 12:09:50|||||||||2
1623067800000|2021-06-07 12:10:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|28
1623067810000|2021-06-07 12:10:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1623067820000|2021-06-07 12:10:20|||||||||45
1623067830000|2021-06-07 12:10:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1623067840000|2021-06-07 12:10:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|154
1623067860000|2021-06-07 12:11:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|12
1623067900000|2021-06-07 12:11:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|27
1623067910000|2021-06-07 12:11:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1623067920000|2021-06-07 12:12:00|||||||||6
1623067950000|2021-06-07 12:12:30|||||||||1
1623067970000|2021-06-07 12:12:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|60
1623067980000|2021-06-07 12:13:00|||||||||31
1623068000000|2021-06-07 12:13:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|14
1623068010000|2021-06-07 12:13:30|||||||||1
1623068020000|2021-06-07 12:13:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|10
1623068040000|2021-06-07 12:14:00|||||||||1
1623068050000|2021-06-07 12:14:10|||||||||2
1623068080000|2021-06-07 12:14:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|42
1623068110000|2021-06-07 12:15:10|||||||||2
1623068120000|2021-06-07 12:15:20|||||||||3
1623068130000|2021-06-07 12:15:30|||||||||2
1623068150000|2021-06-07 12:15:50|||||||||2
1623068180000|2021-06-07 12:16:20|||||||||1
1623068200000|2021-06-07 12:16:40|||||||||1
1623068210000|2021-06-07 12:16:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|54
1623068220000|2021-06-07 12:17:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|36
1623068230000|2021-06-07 12:17:10|||||||||2
1623068240000|2021-06-07 12:17:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|17
1623068260000|2021-06-07 12:17:40|||||||||1
1623068300000|2021-06-07 12:18:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|24
1623068330000|2021-06-07 12:18:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1623068350000|2021-06-07 12:19:10|||||||||2
1623068360000|2021-06-07 12:19:20|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|27
1623068370000|2021-06-07 12:19:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1623068380000|2021-06-07 12:19:40|||||||||8
1623068400000|2021-06-07 12:20:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|12
1623068410000|2021-06-07 12:20:10|18608.3|18604.3|18612.9|18608.9|18612.9|18608.9|18608.3|18604.3|51
1623068420000|2021-06-07 12:20:20|18616.1|18612.1|18623.9|18619.9|18623.9|18619.9|18616.1|18612.1|59
1623068430000|2021-06-07 12:20:30|18625.4|18621.4|18616.1|18612.1|18625.4|18621.4|18616.1|18612.1|76
1623068440000|2021-06-07 12:20:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|90
1623068450000|2021-06-07 12:20:50|||||||||1
1623068460000|2021-06-07 12:21:00|||||||||11
1623068470000|2021-06-07 12:21:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1623068480000|2021-06-07 12:21:20|||||||||2
1623068490000|2021-06-07 12:21:30|||||||||2
1623068500000|2021-06-07 12:21:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|34
1623068510000|2021-06-07 12:21:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|17
1623068520000|2021-06-07 12:22:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1623068530000|2021-06-07 12:22:10|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|24
1623068540000|2021-06-07 12:22:20|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|5
1623068550000|2021-06-07 12:22:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|105
1623068560000|2021-06-07 12:22:40|||||||||35
1623068570000|2021-06-07 12:22:50|||||||||2
1623068580000|2021-06-07 12:23:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|98
1623068590000|2021-06-07 12:23:10|||||||||4
1623068600000|2021-06-07 12:23:20|||||||||1
1623068620000|2021-06-07 12:23:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|11
1623068630000|2021-06-07 12:23:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1623068640000|2021-06-07 12:24:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|37
1623068670000|2021-06-07 12:24:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|41
1623068680000|2021-06-07 12:24:40|||||||||3
1623068690000|2021-06-07 12:24:50|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|15
1623068700000|2021-06-07 12:25:00|||||||||5
1623068710000|2021-06-07 12:25:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1623068720000|2021-06-07 12:25:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|20
1623068730000|2021-06-07 12:25:30|||||||||1
1623068760000|2021-06-07 12:26:00|||||||||12
1623068770000|2021-06-07 12:26:10|||||||||11
1623068780000|2021-06-07 12:26:20|||||||||1
1623068790000|2021-06-07 12:26:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|3
1623068800000|2021-06-07 12:26:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|28
1623068820000|2021-06-07 12:27:00|||||||||4
1623068840000|2021-06-07 12:27:20|||||||||22
1623068850000|2021-06-07 12:27:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|15
1623068870000|2021-06-07 12:27:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|26
1623068880000|2021-06-07 12:28:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|10
1623068900000|2021-06-07 12:28:20|||||||||5
1623068920000|2021-06-07 12:28:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|8
1623068980000|2021-06-07 12:29:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|10
1623068990000|2021-06-07 12:29:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1623069000000|2021-06-07 12:30:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|19
1623069010000|2021-06-07 12:30:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1623069020000|2021-06-07 12:30:20|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|26
1623069030000|2021-06-07 12:30:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|18
1623069050000|2021-06-07 12:30:50|||||||||1
1623069060000|2021-06-07 12:31:00|||||||||26
1623069070000|2021-06-07 12:31:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1623069090000|2021-06-07 12:31:30|||||||||2
1623069120000|2021-06-07 12:32:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|24
1623069130000|2021-06-07 12:32:10|||||||||1
1623069150000|2021-06-07 12:32:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1623069160000|2021-06-07 12:32:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18623.9|18619.9|65
1623069170000|2021-06-07 12:32:50|||||||||10
1623069180000|2021-06-07 12:33:00|||||||||3
1623069190000|2021-06-07 12:33:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1623069200000|2021-06-07 12:33:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|1
1623069210000|2021-06-07 12:33:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|9
1623069240000|2021-06-07 12:34:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1623069250000|2021-06-07 12:34:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|51
1623069260000|2021-06-07 12:34:20|||||||||6
1623069280000|2021-06-07 12:34:40|||||||||8
1623069290000|2021-06-07 12:34:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1623069300000|2021-06-07 12:35:00|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|30
1623069330000|2021-06-07 12:35:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18619.2|18615.2|42
1623069340000|2021-06-07 12:35:40|||||||||37
1623069370000|2021-06-07 12:36:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|26
1623069380000|2021-06-07 12:36:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|11
1623069390000|2021-06-07 12:36:30|||||||||10
1623069400000|2021-06-07 12:36:40|||||||||1
1623069420000|2021-06-07 12:37:00|||||||||2
1623069430000|2021-06-07 12:37:10|||||||||12
1623069470000|2021-06-07 12:37:50|||||||||7
1623069480000|2021-06-07 12:38:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|19
1623069490000|2021-06-07 12:38:10|||||||||11
1623069520000|2021-06-07 12:38:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|24
1623069540000|2021-06-07 12:39:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|14
1623069550000|2021-06-07 12:39:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|10
1623069570000|2021-06-07 12:39:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|39
1623069580000|2021-06-07 12:39:40|||||||||5
1623069590000|2021-06-07 12:39:50|||||||||2
1623069600000|2021-06-07 12:40:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1623069610000|2021-06-07 12:40:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18633.3|18629.3|95
1623069620000|2021-06-07 12:40:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|0
1623069650000|2021-06-07 12:40:50|||||||||1
1623069660000|2021-06-07 12:41:00|||||||||5
1623069670000|2021-06-07 12:41:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|86
1623069680000|2021-06-07 12:41:20|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|94
1623069690000|2021-06-07 12:41:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|15
1623069700000|2021-06-07 12:41:40|||||||||1
1623069710000|2021-06-07 12:41:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|69
1623069720000|2021-06-07 12:42:00|||||||||63
1623069730000|2021-06-07 12:42:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|16
1623069750000|2021-06-07 12:42:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|12
1623069760000|2021-06-07 12:42:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|32
1623069770000|2021-06-07 12:42:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|59
1623069780000|2021-06-07 12:43:00|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|42
1623069810000|2021-06-07 12:43:30|18637.9|18633.9|18631.7|18627.7|18637.9|18633.9|18631.7|18627.7|29
1623069840000|2021-06-07 12:44:00|||||||||29
1623069850000|2021-06-07 12:44:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|11
1623069860000|2021-06-07 12:44:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|26
1623069870000|2021-06-07 12:44:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|34
1623069880000|2021-06-07 12:44:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18
1623069890000|2021-06-07 12:44:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|23
1623069900000|2021-06-07 12:45:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|18
1623069910000|2021-06-07 12:45:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|32
1623069920000|2021-06-07 12:45:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1623069950000|2021-06-07 12:45:50|||||||||4
1623069960000|2021-06-07 12:46:00|||||||||2
1623070000000|2021-06-07 12:46:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|20
1623070010000|2021-06-07 12:46:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|1
1623070020000|2021-06-07 12:47:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|5
1623070030000|2021-06-07 12:47:10|||||||||6
1623070040000|2021-06-07 12:47:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|10
1623070050000|2021-06-07 12:47:30|||||||||18
1623070060000|2021-06-07 12:47:40|||||||||1
1623070070000|2021-06-07 12:47:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|17
1623070090000|2021-06-07 12:48:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1623070100000|2021-06-07 12:48:20|||||||||11
1623070110000|2021-06-07 12:48:30|||||||||5
1623070120000|2021-06-07 12:48:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1623070130000|2021-06-07 12:48:50|||||||||5
1623070140000|2021-06-07 12:49:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|10
1623070150000|2021-06-07 12:49:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|4
1623070170000|2021-06-07 12:49:30|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|69
1623070180000|2021-06-07 12:49:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1623070190000|2021-06-07 12:49:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|4
1623070200000|2021-06-07 12:50:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|27
1623070210000|2021-06-07 12:50:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1623070230000|2021-06-07 12:50:30|||||||||4
1623070250000|2021-06-07 12:50:50|||||||||4
1623070260000|2021-06-07 12:51:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|50
1623070270000|2021-06-07 12:51:10|||||||||1
1623070280000|2021-06-07 12:51:20|||||||||22
1623070290000|2021-06-07 12:51:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|29
1623070300000|2021-06-07 12:51:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|37
1623070310000|2021-06-07 12:51:50|18627|18623|18627|18623|18627|18623|18627|18623|9
1623070320000|2021-06-07 12:52:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1623070330000|2021-06-07 12:52:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1623070350000|2021-06-07 12:52:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1623070360000|2021-06-07 12:52:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1623070380000|2021-06-07 12:53:00|||||||||7
1623070400000|2021-06-07 12:53:20|||||||||1
1623070410000|2021-06-07 12:53:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1623070420000|2021-06-07 12:53:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1623070440000|2021-06-07 12:54:00|||||||||17
1623070450000|2021-06-07 12:54:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|56
1623070480000|2021-06-07 12:54:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|65
1623070490000|2021-06-07 12:54:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|2
1623070500000|2021-06-07 12:55:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|31
1623070530000|2021-06-07 12:55:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|38
1623070540000|2021-06-07 12:55:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|22
1623070560000|2021-06-07 12:56:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|11
1623070570000|2021-06-07 12:56:10|||||||||8
1623070590000|2021-06-07 12:56:30|||||||||8
1623070600000|2021-06-07 12:56:40|||||||||5
1623070610000|2021-06-07 12:56:50|||||||||3
1623070620000|2021-06-07 12:57:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1623070640000|2021-06-07 12:57:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|38
1623070650000|2021-06-07 12:57:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1623070660000|2021-06-07 12:57:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|30
1623070680000|2021-06-07 12:58:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|20
1623070690000|2021-06-07 12:58:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|128
1623070700000|2021-06-07 12:58:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|9
1623070720000|2021-06-07 12:58:40|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|81
1623070730000|2021-06-07 12:58:50|||||||||13
1623070740000|2021-06-07 12:59:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|77
1623070750000|2021-06-07 12:59:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|59
1623070780000|2021-06-07 12:59:40|||||||||14
1623070800000|2021-06-07 13:00:00|||||||||30
1623070810000|2021-06-07 13:00:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18
1623070820000|2021-06-07 13:00:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|39
1623070830000|2021-06-07 13:00:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|35
1623070860000|2021-06-07 13:01:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1623070870000|2021-06-07 13:01:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|11
1623070890000|2021-06-07 13:01:30|||||||||8
1623070900000|2021-06-07 13:01:40|||||||||7
1623070910000|2021-06-07 13:01:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1623070930000|2021-06-07 13:02:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|17
1623070950000|2021-06-07 13:02:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|39
1623070960000|2021-06-07 13:02:40|||||||||17
1623070980000|2021-06-07 13:03:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|16
1623070990000|2021-06-07 13:03:10|||||||||8
1623071010000|2021-06-07 13:03:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|33
1623071020000|2021-06-07 13:03:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|65
1623071030000|2021-06-07 13:03:50|18644.2|18640.2|18641.1|18637.1|18647.3|18643.3|18637.9|18633.9|42
1623071040000|2021-06-07 13:04:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|23
1623071070000|2021-06-07 13:04:30|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|51
1623071080000|2021-06-07 13:04:40|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|10
1623071090000|2021-06-07 13:04:50|||||||||17
1623071100000|2021-06-07 13:05:00|||||||||36
1623071140000|2021-06-07 13:05:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|60
1623071160000|2021-06-07 13:06:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1623071170000|2021-06-07 13:06:10|||||||||9
1623071180000|2021-06-07 13:06:20|||||||||1
1623071200000|2021-06-07 13:06:40|||||||||4
1623071210000|2021-06-07 13:06:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|111
1623071220000|2021-06-07 13:07:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|49
1623071230000|2021-06-07 13:07:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|4
1623071240000|2021-06-07 13:07:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|24
1623071280000|2021-06-07 13:08:00|||||||||14
1623071290000|2021-06-07 13:08:10|||||||||4
1623071300000|2021-06-07 13:08:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|43
1623071310000|2021-06-07 13:08:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1623071320000|2021-06-07 13:08:40|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|15
1623071330000|2021-06-07 13:08:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623071360000|2021-06-07 13:09:20|||||||||2
1623071390000|2021-06-07 13:09:50|||||||||1
1623071410000|2021-06-07 13:10:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|52
1623071440000|2021-06-07 13:10:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|35
1623071470000|2021-06-07 13:11:10|||||||||1
1623071480000|2021-06-07 13:11:20|||||||||52
1623071490000|2021-06-07 13:11:30|||||||||7
1623071510000|2021-06-07 13:11:50|||||||||4
1623071520000|2021-06-07 13:12:00|||||||||75
1623071530000|2021-06-07 13:12:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1623071540000|2021-06-07 13:12:20|||||||||8
1623071550000|2021-06-07 13:12:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623071560000|2021-06-07 13:12:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1623071570000|2021-06-07 13:12:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|5
1623071580000|2021-06-07 13:13:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1623071590000|2021-06-07 13:13:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1623071600000|2021-06-07 13:13:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1623071620000|2021-06-07 13:13:40|||||||||1
1623071630000|2021-06-07 13:13:50|||||||||10
1623071640000|2021-06-07 13:14:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|27
1623071650000|2021-06-07 13:14:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623071660000|2021-06-07 13:14:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1623071670000|2021-06-07 13:14:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1623071680000|2021-06-07 13:14:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|15
1623071700000|2021-06-07 13:15:00|||||||||24
1623071710000|2021-06-07 13:15:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1623071720000|2021-06-07 13:15:20|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|69
1623071740000|2021-06-07 13:15:40|||||||||9
1623071760000|2021-06-07 13:16:00|||||||||1
1623071770000|2021-06-07 13:16:10|||||||||1
1623071780000|2021-06-07 13:16:20|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|53
1623071800000|2021-06-07 13:16:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|31
1623071810000|2021-06-07 13:16:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1623071820000|2021-06-07 13:17:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|14
1623071830000|2021-06-07 13:17:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|44
1623071840000|2021-06-07 13:17:20|||||||||8
1623071850000|2021-06-07 13:17:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|24
1623071870000|2021-06-07 13:17:50|||||||||11
1623071880000|2021-06-07 13:18:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|62
1623071910000|2021-06-07 13:18:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1623071920000|2021-06-07 13:18:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|32
1623071930000|2021-06-07 13:18:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|74
1623071940000|2021-06-07 13:19:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|16
1623071950000|2021-06-07 13:19:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|14
1623071960000|2021-06-07 13:19:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|2
1623071970000|2021-06-07 13:19:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|12
1623071990000|2021-06-07 13:19:50|||||||||3
1623072010000|2021-06-07 13:20:10|||||||||1
1623072030000|2021-06-07 13:20:30|||||||||1
1623072050000|2021-06-07 13:20:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|82
1623072060000|2021-06-07 13:21:00|||||||||16
1623072070000|2021-06-07 13:21:10|||||||||2
1623072080000|2021-06-07 13:21:20|||||||||10
1623072100000|2021-06-07 13:21:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1623072110000|2021-06-07 13:21:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1623072120000|2021-06-07 13:22:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|5
1623072130000|2021-06-07 13:22:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|11
1623072140000|2021-06-07 13:22:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|12
1623072150000|2021-06-07 13:22:30|||||||||3
1623072160000|2021-06-07 13:22:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|17
1623072190000|2021-06-07 13:23:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|80
1623072210000|2021-06-07 13:23:30|||||||||1
1623072220000|2021-06-07 13:23:40|||||||||27
1623072250000|2021-06-07 13:24:10|||||||||4
1623072260000|2021-06-07 13:24:20|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|86
1623072270000|2021-06-07 13:24:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|19
1623072290000|2021-06-07 13:24:50|||||||||1
1623072300000|2021-06-07 13:25:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|70
1623072310000|2021-06-07 13:25:10|||||||||20
1623072340000|2021-06-07 13:25:40|||||||||5
1623072350000|2021-06-07 13:25:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|31
1623072360000|2021-06-07 13:26:00|||||||||5
1623072370000|2021-06-07 13:26:10|||||||||1
1623072400000|2021-06-07 13:26:40|||||||||1
1623072410000|2021-06-07 13:26:50|||||||||24
1623072420000|2021-06-07 13:27:00|||||||||2
1623072440000|2021-06-07 13:27:20|||||||||1
1623072450000|2021-06-07 13:27:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|37
1623072460000|2021-06-07 13:27:40|||||||||1
1623072480000|2021-06-07 13:28:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|58
1623072490000|2021-06-07 13:28:10|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|44
1623072520000|2021-06-07 13:28:40|||||||||22
1623072530000|2021-06-07 13:28:50|||||||||6
1623072540000|2021-06-07 13:29:00|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|32
1623072550000|2021-06-07 13:29:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1623072560000|2021-06-07 13:29:20|||||||||2
1623072570000|2021-06-07 13:29:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|40
1623072580000|2021-06-07 13:29:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|16
1623072590000|2021-06-07 13:29:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|103
1623072600000|2021-06-07 13:30:00|||||||||22
1623072620000|2021-06-07 13:30:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|226
1623072630000|2021-06-07 13:30:30|||||||||123
1623072640000|2021-06-07 13:30:40|||||||||11
1623072650000|2021-06-07 13:30:50|||||||||7
1623072660000|2021-06-07 13:31:00|||||||||12
1623072670000|2021-06-07 13:31:10|||||||||5
1623072680000|2021-06-07 13:31:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1623072690000|2021-06-07 13:31:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|72
1623072700000|2021-06-07 13:31:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1623072710000|2021-06-07 13:31:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|32
1623072720000|2021-06-07 13:32:00|||||||||21
1623072730000|2021-06-07 13:32:10|||||||||15
1623072740000|2021-06-07 13:32:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|95
1623072750000|2021-06-07 13:32:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|255
1623072760000|2021-06-07 13:32:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|8
1623072770000|2021-06-07 13:32:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|21
1623072780000|2021-06-07 13:33:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|25
1623072790000|2021-06-07 13:33:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|42
1623072800000|2021-06-07 13:33:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|14
1623072810000|2021-06-07 13:33:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|41
1623072820000|2021-06-07 13:33:40|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|68
1623072830000|2021-06-07 13:33:50|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|18
1623072840000|2021-06-07 13:34:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|28
1623072850000|2021-06-07 13:34:10|||||||||23
1623072860000|2021-06-07 13:34:20|||||||||4
1623072880000|2021-06-07 13:34:40|||||||||25
1623072900000|2021-06-07 13:35:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|95
1623072910000|2021-06-07 13:35:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18655.1|18651.1|39
1623072920000|2021-06-07 13:35:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|142
1623072930000|2021-06-07 13:35:30|||||||||13
1623072950000|2021-06-07 13:35:50|||||||||48
1623072960000|2021-06-07 13:36:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|36
1623072970000|2021-06-07 13:36:10|||||||||6
1623072990000|2021-06-07 13:36:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|25
1623073000000|2021-06-07 13:36:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|104
1623073010000|2021-06-07 13:36:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|5
1623073020000|2021-06-07 13:37:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|9
1623073030000|2021-06-07 13:37:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|59
1623073040000|2021-06-07 13:37:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|28
1623073050000|2021-06-07 13:37:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|60
1623073060000|2021-06-07 13:37:40|||||||||6
1623073080000|2021-06-07 13:38:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|34
1623073090000|2021-06-07 13:38:10|||||||||1
1623073100000|2021-06-07 13:38:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1623073120000|2021-06-07 13:38:40|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|4
1623073130000|2021-06-07 13:38:50|||||||||3
1623073150000|2021-06-07 13:39:10|||||||||3
1623073160000|2021-06-07 13:39:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|34
1623073170000|2021-06-07 13:39:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|6
1623073180000|2021-06-07 13:39:40|||||||||27
1623073190000|2021-06-07 13:39:50|||||||||11
1623073200000|2021-06-07 13:40:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|6
1623073210000|2021-06-07 13:40:10|18653.6|18649.6|18652|18648|18653.6|18649.6|18650.4|18646.4|40
1623073220000|2021-06-07 13:40:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1623073230000|2021-06-07 13:40:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1623073240000|2021-06-07 13:40:40|||||||||1
1623073260000|2021-06-07 13:41:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|26
1623073290000|2021-06-07 13:41:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|44
1623073310000|2021-06-07 13:41:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|28
1623073320000|2021-06-07 13:42:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1623073330000|2021-06-07 13:42:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|22
1623073340000|2021-06-07 13:42:20|||||||||7
1623073350000|2021-06-07 13:42:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|10
1623073360000|2021-06-07 13:42:40|||||||||6
1623073370000|2021-06-07 13:42:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623073380000|2021-06-07 13:43:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1623073390000|2021-06-07 13:43:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1623073400000|2021-06-07 13:43:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|35
1623073410000|2021-06-07 13:43:30|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|33
1623073420000|2021-06-07 13:43:40|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1623073430000|2021-06-07 13:43:50|||||||||19
1623073440000|2021-06-07 13:44:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|26
1623073450000|2021-06-07 13:44:10|||||||||9
1623073470000|2021-06-07 13:44:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|29
1623073480000|2021-06-07 13:44:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|27
1623073490000|2021-06-07 13:44:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1623073500000|2021-06-07 13:45:00|||||||||12
1623073520000|2021-06-07 13:45:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18
1623073560000|2021-06-07 13:46:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623073570000|2021-06-07 13:46:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|28
1623073580000|2021-06-07 13:46:20|||||||||1
1623073590000|2021-06-07 13:46:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|39
1623073600000|2021-06-07 13:46:40|||||||||1
1623073610000|2021-06-07 13:46:50|||||||||22
1623073620000|2021-06-07 13:47:00|||||||||1
1623073630000|2021-06-07 13:47:10|||||||||1
1623073640000|2021-06-07 13:47:20|||||||||3
1623073660000|2021-06-07 13:47:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1623073680000|2021-06-07 13:48:00|||||||||5
1623073690000|2021-06-07 13:48:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|17
1623073700000|2021-06-07 13:48:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|20
1623073710000|2021-06-07 13:48:30|||||||||16
1623073730000|2021-06-07 13:48:50|||||||||58
1623073750000|2021-06-07 13:49:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|48
1623073770000|2021-06-07 13:49:30|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|75
1623073790000|2021-06-07 13:49:50|18634.8|18630.8|18637.9|18633.9|18641.1|18637.1|18634.8|18630.8|53
1623073810000|2021-06-07 13:50:10|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|57
1623073820000|2021-06-07 13:50:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18634.8|18630.8|29
1623073830000|2021-06-07 13:50:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1623073840000|2021-06-07 13:50:40|||||||||6
1623073850000|2021-06-07 13:50:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|12
1623073860000|2021-06-07 13:51:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|16
1623073900000|2021-06-07 13:51:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|22
1623073910000|2021-06-07 13:51:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|29
1623073920000|2021-06-07 13:52:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1623073930000|2021-06-07 13:52:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|19
1623073940000|2021-06-07 13:52:20|||||||||10
1623073950000|2021-06-07 13:52:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|9
1623073970000|2021-06-07 13:52:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1623073980000|2021-06-07 13:53:00|||||||||1
1623074000000|2021-06-07 13:53:20|||||||||7
1623074030000|2021-06-07 13:53:50|||||||||4
1623074040000|2021-06-07 13:54:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623074050000|2021-06-07 13:54:10|||||||||25
1623074070000|2021-06-07 13:54:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|21
1623074090000|2021-06-07 13:54:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|32
1623074120000|2021-06-07 13:55:20|||||||||23
1623074130000|2021-06-07 13:55:30|||||||||10
1623074150000|2021-06-07 13:55:50|||||||||6
1623074160000|2021-06-07 13:56:00|||||||||1
1623074170000|2021-06-07 13:56:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|41
1623074180000|2021-06-07 13:56:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|136
1623074200000|2021-06-07 13:56:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|14
1623074220000|2021-06-07 13:57:00|||||||||42
1623074230000|2021-06-07 13:57:10|||||||||1
1623074240000|2021-06-07 13:57:20|||||||||13
1623074250000|2021-06-07 13:57:30|||||||||1
1623074260000|2021-06-07 13:57:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1623074270000|2021-06-07 13:57:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1623074280000|2021-06-07 13:58:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|31
1623074330000|2021-06-07 13:58:50|||||||||28
1623074340000|2021-06-07 13:59:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1623074350000|2021-06-07 13:59:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1623074400000|2021-06-07 14:00:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|10
1623074420000|2021-06-07 14:00:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1623074430000|2021-06-07 14:00:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|30
1623074440000|2021-06-07 14:00:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|19
1623074460000|2021-06-07 14:01:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|30
1623074470000|2021-06-07 14:01:10|||||||||5
1623074480000|2021-06-07 14:01:20|||||||||8
1623074510000|2021-06-07 14:01:50|||||||||3
1623074520000|2021-06-07 14:02:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|38
1623074540000|2021-06-07 14:02:20|||||||||2
1623074570000|2021-06-07 14:02:50|||||||||3
1623074580000|2021-06-07 14:03:00|18647.3|18643.3|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|67
1623074590000|2021-06-07 14:03:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1623074600000|2021-06-07 14:03:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|34
1623074610000|2021-06-07 14:03:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1623074620000|2021-06-07 14:03:40|||||||||40
1623074640000|2021-06-07 14:04:00|||||||||7
1623074650000|2021-06-07 14:04:10|||||||||2
1623074660000|2021-06-07 14:04:20|||||||||1
1623074680000|2021-06-07 14:04:40|||||||||5
1623074690000|2021-06-07 14:04:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|40
1623074700000|2021-06-07 14:05:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623074710000|2021-06-07 14:05:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|10
1623074730000|2021-06-07 14:05:30|||||||||37
1623074740000|2021-06-07 14:05:40|||||||||2
1623074760000|2021-06-07 14:06:00|||||||||4
1623074780000|2021-06-07 14:06:20|||||||||1
1623074800000|2021-06-07 14:06:40|||||||||50
1623074810000|2021-06-07 14:06:50|||||||||6
1623074820000|2021-06-07 14:07:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|31
1623074860000|2021-06-07 14:07:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1623074870000|2021-06-07 14:07:50|||||||||9
1623074890000|2021-06-07 14:08:10|||||||||4
1623074900000|2021-06-07 14:08:20|||||||||2
1623074950000|2021-06-07 14:09:10|||||||||2
1623074960000|2021-06-07 14:09:20|||||||||5
1623074970000|2021-06-07 14:09:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|56
1623074980000|2021-06-07 14:09:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|15
1623074990000|2021-06-07 14:09:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|70
1623075000000|2021-06-07 14:10:00|||||||||4
1623075010000|2021-06-07 14:10:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|14
1623075020000|2021-06-07 14:10:20|||||||||34
1623075050000|2021-06-07 14:10:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|27
1623075060000|2021-06-07 14:11:00|||||||||18
1623075070000|2021-06-07 14:11:10|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|45
1623075080000|2021-06-07 14:11:20|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|32
1623075100000|2021-06-07 14:11:40|||||||||19
1623075110000|2021-06-07 14:11:50|||||||||3
1623075130000|2021-06-07 14:12:10|||||||||21
1623075150000|2021-06-07 14:12:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|78
1623075160000|2021-06-07 14:12:40|||||||||8
1623075170000|2021-06-07 14:12:50|||||||||3
1623075180000|2021-06-07 14:13:00|||||||||10
1623075190000|2021-06-07 14:13:10|||||||||18
1623075200000|2021-06-07 14:13:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|14
1623075220000|2021-06-07 14:13:40|||||||||5
1623075230000|2021-06-07 14:13:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|13
1623075240000|2021-06-07 14:14:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|41
1623075250000|2021-06-07 14:14:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1623075260000|2021-06-07 14:14:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|25
1623075270000|2021-06-07 14:14:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1623075300000|2021-06-07 14:15:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|9
1623075310000|2021-06-07 14:15:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|32
1623075320000|2021-06-07 14:15:20|||||||||1
1623075330000|2021-06-07 14:15:30|||||||||1
1623075350000|2021-06-07 14:15:50|||||||||5
1623075360000|2021-06-07 14:16:00|||||||||1
1623075380000|2021-06-07 14:16:20|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|19
1623075390000|2021-06-07 14:16:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|9
1623075400000|2021-06-07 14:16:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|46
1623075410000|2021-06-07 14:16:50|||||||||5
1623075420000|2021-06-07 14:17:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1623075430000|2021-06-07 14:17:10|||||||||16
1623075450000|2021-06-07 14:17:30|||||||||4
1623075460000|2021-06-07 14:17:40|||||||||1
1623075490000|2021-06-07 14:18:10|||||||||6
1623075530000|2021-06-07 14:18:50|||||||||5
1623075540000|2021-06-07 14:19:00|||||||||4
1623075570000|2021-06-07 14:19:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1623075580000|2021-06-07 14:19:40|||||||||10
1623075590000|2021-06-07 14:19:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|37
1623075620000|2021-06-07 14:20:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|46
1623075630000|2021-06-07 14:20:30|||||||||48
1623075640000|2021-06-07 14:20:40|||||||||1
1623075650000|2021-06-07 14:20:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|21
1623075660000|2021-06-07 14:21:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1623075680000|2021-06-07 14:21:20|||||||||9
1623075690000|2021-06-07 14:21:30|||||||||5
1623075700000|2021-06-07 14:21:40|||||||||29
1623075720000|2021-06-07 14:22:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|47
1623075730000|2021-06-07 14:22:10|||||||||7
1623075770000|2021-06-07 14:22:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1623075790000|2021-06-07 14:23:10|||||||||1
1623075830000|2021-06-07 14:23:50|||||||||22
1623075850000|2021-06-07 14:24:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|58
1623075860000|2021-06-07 14:24:20|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|0
1623075870000|2021-06-07 14:24:30|||||||||18
1623075880000|2021-06-07 14:24:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|39
1623075890000|2021-06-07 14:24:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|32
1623075900000|2021-06-07 14:25:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|37
1623075910000|2021-06-07 14:25:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1623075920000|2021-06-07 14:25:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|25
1623075930000|2021-06-07 14:25:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|17
1623075940000|2021-06-07 14:25:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1623075950000|2021-06-07 14:25:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|22
1623075960000|2021-06-07 14:26:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|43
1623075970000|2021-06-07 14:26:10|||||||||7
1623075980000|2021-06-07 14:26:20|||||||||2
1623075990000|2021-06-07 14:26:30|||||||||17
1623076000000|2021-06-07 14:26:40|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|53
1623076010000|2021-06-07 14:26:50|||||||||1
1623076040000|2021-06-07 14:27:20|||||||||18
1623076060000|2021-06-07 14:27:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|15
1623076070000|2021-06-07 14:27:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|9
1623076100000|2021-06-07 14:28:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|56
1623076110000|2021-06-07 14:28:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|84
1623076120000|2021-06-07 14:28:40|||||||||69
1623076140000|2021-06-07 14:29:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|57
1623076150000|2021-06-07 14:29:10|||||||||12
1623076160000|2021-06-07 14:29:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|92
1623076170000|2021-06-07 14:29:30|||||||||152
1623076180000|2021-06-07 14:29:40|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|300
1623076190000|2021-06-07 14:29:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|228
1623076200000|2021-06-07 14:30:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|114
1623076210000|2021-06-07 14:30:10|||||||||3
1623076220000|2021-06-07 14:30:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|25
1623076230000|2021-06-07 14:30:30|||||||||8
1623076240000|2021-06-07 14:30:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|87
1623076250000|2021-06-07 14:30:50|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|104
1623076260000|2021-06-07 14:31:00|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|14
1623076270000|2021-06-07 14:31:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|166
1623076280000|2021-06-07 14:31:20|18644.2|18640.2|18634.8|18630.8|18644.2|18640.2|18634.8|18630.8|166
1623076290000|2021-06-07 14:31:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|131
1623076300000|2021-06-07 14:31:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|34
1623076310000|2021-06-07 14:31:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|35
1623076320000|2021-06-07 14:32:00|||||||||14
1623076330000|2021-06-07 14:32:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|98
1623076340000|2021-06-07 14:32:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|16
1623076390000|2021-06-07 14:33:10|||||||||2
1623076400000|2021-06-07 14:33:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|3
1623076410000|2021-06-07 14:33:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|20
1623076420000|2021-06-07 14:33:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|1
1623076440000|2021-06-07 14:34:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|7
1623076450000|2021-06-07 14:34:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|52
1623076460000|2021-06-07 14:34:20|||||||||9
1623076470000|2021-06-07 14:34:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|37
1623076480000|2021-06-07 14:34:40|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|27
1623076490000|2021-06-07 14:34:50|||||||||2
1623076500000|2021-06-07 14:35:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|24
1623076520000|2021-06-07 14:35:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|19
1623076530000|2021-06-07 14:35:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18
1623076540000|2021-06-07 14:35:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|12
1623076560000|2021-06-07 14:36:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|17
1623076570000|2021-06-07 14:36:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|13
1623076590000|2021-06-07 14:36:30|||||||||3
1623076600000|2021-06-07 14:36:40|||||||||4
1623076610000|2021-06-07 14:36:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|27
1623076620000|2021-06-07 14:37:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|34
1623076630000|2021-06-07 14:37:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|49
1623076640000|2021-06-07 14:37:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|95
1623076650000|2021-06-07 14:37:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|22
1623076660000|2021-06-07 14:37:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1623076670000|2021-06-07 14:37:50|||||||||2
1623076700000|2021-06-07 14:38:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1623076710000|2021-06-07 14:38:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1623076720000|2021-06-07 14:38:40|||||||||7
1623076730000|2021-06-07 14:38:50|||||||||3
1623076750000|2021-06-07 14:39:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|25
1623076770000|2021-06-07 14:39:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|17
1623076780000|2021-06-07 14:39:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|32
1623076790000|2021-06-07 14:39:50|||||||||12
1623076800000|2021-06-07 14:40:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|26
1623076830000|2021-06-07 14:40:30|||||||||1
1623076850000|2021-06-07 14:40:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|21
1623076860000|2021-06-07 14:41:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|41
1623076870000|2021-06-07 14:41:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|32
1623076880000|2021-06-07 14:41:20|||||||||4
1623076890000|2021-06-07 14:41:30|||||||||30
1623076900000|2021-06-07 14:41:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623076920000|2021-06-07 14:42:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623076940000|2021-06-07 14:42:20|||||||||19
1623076980000|2021-06-07 14:43:00|||||||||3
1623077000000|2021-06-07 14:43:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1623077010000|2021-06-07 14:43:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623077020000|2021-06-07 14:43:40|||||||||2
1623077030000|2021-06-07 14:43:50|||||||||1
1623077040000|2021-06-07 14:44:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1623077050000|2021-06-07 14:44:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|19
1623077070000|2021-06-07 14:44:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1623077090000|2021-06-07 14:44:50|||||||||53
1623077100000|2021-06-07 14:45:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|51
1623077110000|2021-06-07 14:45:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1623077120000|2021-06-07 14:45:20|||||||||1
1623077130000|2021-06-07 14:45:30|||||||||13
1623077140000|2021-06-07 14:45:40|||||||||3
1623077160000|2021-06-07 14:46:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1623077180000|2021-06-07 14:46:20|||||||||36
1623077200000|2021-06-07 14:46:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1623077220000|2021-06-07 14:47:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1623077240000|2021-06-07 14:47:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|4
1623077250000|2021-06-07 14:47:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|28
1623077260000|2021-06-07 14:47:40|||||||||7
1623077280000|2021-06-07 14:48:00|||||||||10
1623077330000|2021-06-07 14:48:50|||||||||8
1623077340000|2021-06-07 14:49:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|27
1623077350000|2021-06-07 14:49:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|10
1623077360000|2021-06-07 14:49:20|||||||||10
1623077370000|2021-06-07 14:49:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|23
1623077380000|2021-06-07 14:49:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|0
1623077410000|2021-06-07 14:50:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|24
1623077420000|2021-06-07 14:50:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|41
1623077440000|2021-06-07 14:50:40|||||||||13
1623077460000|2021-06-07 14:51:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|47
1623077470000|2021-06-07 14:51:10|||||||||2
1623077480000|2021-06-07 14:51:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|10
1623077490000|2021-06-07 14:51:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|8
1623077500000|2021-06-07 14:51:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1623077510000|2021-06-07 14:51:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|34
1623077530000|2021-06-07 14:52:10|||||||||2
1623077550000|2021-06-07 14:52:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|26
1623077560000|2021-06-07 14:52:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|7
1623077580000|2021-06-07 14:53:00|||||||||4
1623077640000|2021-06-07 14:54:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|77
1623077650000|2021-06-07 14:54:10|||||||||26
1623077680000|2021-06-07 14:54:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|14
1623077700000|2021-06-07 14:55:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|13
1623077720000|2021-06-07 14:55:20|||||||||17
1623077730000|2021-06-07 14:55:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1623077740000|2021-06-07 14:55:40|||||||||22
1623077750000|2021-06-07 14:55:50|||||||||2
1623077760000|2021-06-07 14:56:00|||||||||1
1623077770000|2021-06-07 14:56:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|21
1623077800000|2021-06-07 14:56:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623077810000|2021-06-07 14:56:50|||||||||13
1623077820000|2021-06-07 14:57:00|||||||||5
1623077830000|2021-06-07 14:57:10|||||||||1
1623077850000|2021-06-07 14:57:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|35
1623077860000|2021-06-07 14:57:40|||||||||15
1623077880000|2021-06-07 14:58:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|108
1623077890000|2021-06-07 14:58:10|||||||||1
1623077910000|2021-06-07 14:58:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|56
1623077920000|2021-06-07 14:58:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|68
1623077930000|2021-06-07 14:58:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|33
1623077940000|2021-06-07 14:59:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|45
1623077950000|2021-06-07 14:59:10|||||||||13
1623077970000|2021-06-07 14:59:30|||||||||1
1623077980000|2021-06-07 14:59:40|||||||||6
1623077990000|2021-06-07 14:59:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|79
1623078000000|2021-06-07 15:00:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|59
1623078010000|2021-06-07 15:00:10|||||||||7
1623078020000|2021-06-07 15:00:20|||||||||1
1623078030000|2021-06-07 15:00:30|||||||||6
1623078040000|2021-06-07 15:00:40|||||||||1
1623078050000|2021-06-07 15:00:50|||||||||1
1623078060000|2021-06-07 15:01:00|||||||||1
1623078090000|2021-06-07 15:01:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|83
1623078110000|2021-06-07 15:01:50|||||||||27
1623078130000|2021-06-07 15:02:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|23
1623078140000|2021-06-07 15:02:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|1
1623078150000|2021-06-07 15:02:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|53
1623078160000|2021-06-07 15:02:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|27
1623078170000|2021-06-07 15:02:50|||||||||8
1623078180000|2021-06-07 15:03:00|||||||||15
1623078200000|2021-06-07 15:03:20|||||||||2
1623078210000|2021-06-07 15:03:30|||||||||58
1623078230000|2021-06-07 15:03:50|||||||||12
1623078240000|2021-06-07 15:04:00|||||||||3
1623078250000|2021-06-07 15:04:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|8
1623078260000|2021-06-07 15:04:20|||||||||8
1623078270000|2021-06-07 15:04:30|||||||||4
1623078280000|2021-06-07 15:04:40|||||||||3
1623078290000|2021-06-07 15:04:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|17
1623078300000|2021-06-07 15:05:00|||||||||2
1623078340000|2021-06-07 15:05:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|79
1623078350000|2021-06-07 15:05:50|||||||||7
1623078360000|2021-06-07 15:06:00|||||||||1
1623078370000|2021-06-07 15:06:10|||||||||45
1623078390000|2021-06-07 15:06:30|||||||||9
1623078400000|2021-06-07 15:06:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|56
1623078410000|2021-06-07 15:06:50|||||||||1
1623078440000|2021-06-07 15:07:20|||||||||52
1623078460000|2021-06-07 15:07:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|60
1623078470000|2021-06-07 15:07:50|||||||||2
1623078480000|2021-06-07 15:08:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|28
1623078510000|2021-06-07 15:08:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|6
1623078540000|2021-06-07 15:09:00|||||||||12
1623078550000|2021-06-07 15:09:10|||||||||5
1623078570000|2021-06-07 15:09:30|||||||||16
1623078580000|2021-06-07 15:09:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|43
1623078590000|2021-06-07 15:09:50|||||||||2
1623078620000|2021-06-07 15:10:20|||||||||15
1623078630000|2021-06-07 15:10:30|||||||||3
1623078640000|2021-06-07 15:10:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|32
1623078650000|2021-06-07 15:10:50|||||||||1
1623078660000|2021-06-07 15:11:00|||||||||49
1623078680000|2021-06-07 15:11:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|39
1623078700000|2021-06-07 15:11:40|||||||||1
1623078720000|2021-06-07 15:12:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|10
1623078730000|2021-06-07 15:12:10|||||||||26
1623078740000|2021-06-07 15:12:20|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|18
1623078750000|2021-06-07 15:12:30|||||||||31
1623078800000|2021-06-07 15:13:20|||||||||30
1623078810000|2021-06-07 15:13:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|28
1623078830000|2021-06-07 15:13:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|58
1623078840000|2021-06-07 15:14:00|||||||||17
1623078870000|2021-06-07 15:14:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|22
1623078900000|2021-06-07 15:15:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|11
1623078910000|2021-06-07 15:15:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|51
1623078920000|2021-06-07 15:15:20|||||||||17
1623078930000|2021-06-07 15:15:30|||||||||50
1623078940000|2021-06-07 15:15:40|||||||||2
1623078950000|2021-06-07 15:15:50|||||||||2
1623078960000|2021-06-07 15:16:00|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|38
1623078970000|2021-06-07 15:16:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1623079010000|2021-06-07 15:16:50|||||||||3
1623079040000|2021-06-07 15:17:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|24
1623079050000|2021-06-07 15:17:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1623079090000|2021-06-07 15:18:10|||||||||43
1623079100000|2021-06-07 15:18:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|18
1623079170000|2021-06-07 15:19:30|||||||||1
1623079180000|2021-06-07 15:19:40|||||||||7
1623079200000|2021-06-07 15:20:00|||||||||9
1623079220000|2021-06-07 15:20:20|||||||||69
1623079250000|2021-06-07 15:20:50|||||||||1
1623079260000|2021-06-07 15:21:00|||||||||1
1623079270000|2021-06-07 15:21:10|||||||||16
1623079280000|2021-06-07 15:21:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|33
1623079290000|2021-06-07 15:21:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|65
1623079300000|2021-06-07 15:21:40|||||||||7
1623079310000|2021-06-07 15:21:50|||||||||6
1623079320000|2021-06-07 15:22:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|38
1623079330000|2021-06-07 15:22:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|9
1623079380000|2021-06-07 15:23:00|||||||||5
1623079390000|2021-06-07 15:23:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|52
1623079400000|2021-06-07 15:23:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|13
1623079430000|2021-06-07 15:23:50|||||||||3
1623079440000|2021-06-07 15:24:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1623079450000|2021-06-07 15:24:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1623079480000|2021-06-07 15:24:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|43
1623079490000|2021-06-07 15:24:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|17
1623079500000|2021-06-07 15:25:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1623079510000|2021-06-07 15:25:10|||||||||6
1623079520000|2021-06-07 15:25:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|12
1623079530000|2021-06-07 15:25:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|4
1623079560000|2021-06-07 15:26:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1623079570000|2021-06-07 15:26:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|14
1623079580000|2021-06-07 15:26:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1623079600000|2021-06-07 15:26:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|45
1623079630000|2021-06-07 15:27:10|||||||||12
1623079650000|2021-06-07 15:27:30|||||||||9
1623079670000|2021-06-07 15:27:50|||||||||2
1623079680000|2021-06-07 15:28:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|127
1623079690000|2021-06-07 15:28:10|||||||||1
1623079720000|2021-06-07 15:28:40|||||||||23
1623079730000|2021-06-07 15:28:50|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|54
1623079760000|2021-06-07 15:29:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|35
1623079770000|2021-06-07 15:29:30|||||||||36
1623079780000|2021-06-07 15:29:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1623079790000|2021-06-07 15:29:50|||||||||11
1623079820000|2021-06-07 15:30:20|||||||||14
1623079830000|2021-06-07 15:30:30|||||||||2
1623079850000|2021-06-07 15:30:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|58
1623079860000|2021-06-07 15:31:00|||||||||2
1623079870000|2021-06-07 15:31:10|||||||||4
1623079880000|2021-06-07 15:31:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|71
1623079890000|2021-06-07 15:31:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|24
1623079900000|2021-06-07 15:31:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|19
1623079910000|2021-06-07 15:31:50|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|27
1623079920000|2021-06-07 15:32:00|||||||||9
1623079930000|2021-06-07 15:32:10|||||||||5
1623079940000|2021-06-07 15:32:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|29
1623079950000|2021-06-07 15:32:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|23
1623079970000|2021-06-07 15:32:50|||||||||13
1623079980000|2021-06-07 15:33:00|||||||||12
1623079990000|2021-06-07 15:33:10|||||||||3
1623080000000|2021-06-07 15:33:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|106
1623080010000|2021-06-07 15:33:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1623080020000|2021-06-07 15:33:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|54
1623080060000|2021-06-07 15:34:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|36
1623080070000|2021-06-07 15:34:30|||||||||2
1623080100000|2021-06-07 15:35:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|20
1623080120000|2021-06-07 15:35:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|40
1623080150000|2021-06-07 15:35:50|||||||||20
1623080160000|2021-06-07 15:36:00|||||||||2
1623080180000|2021-06-07 15:36:20|||||||||1
1623080200000|2021-06-07 15:36:40|||||||||1
1623080210000|2021-06-07 15:36:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|93
1623080230000|2021-06-07 15:37:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|29
1623080240000|2021-06-07 15:37:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|79
1623080280000|2021-06-07 15:38:00|||||||||10
1623080290000|2021-06-07 15:38:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1623080300000|2021-06-07 15:38:20|||||||||31
1623080340000|2021-06-07 15:39:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|40
1623080350000|2021-06-07 15:39:10|||||||||5
1623080400000|2021-06-07 15:40:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|62
1623080410000|2021-06-07 15:40:10|||||||||16
1623080430000|2021-06-07 15:40:30|||||||||16
1623080450000|2021-06-07 15:40:50|||||||||47
1623080470000|2021-06-07 15:41:10|||||||||1
1623080490000|2021-06-07 15:41:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|13
1623080500000|2021-06-07 15:41:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|52
1623080510000|2021-06-07 15:41:50|||||||||2
1623080550000|2021-06-07 15:42:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|61
1623080560000|2021-06-07 15:42:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|27
1623080570000|2021-06-07 15:42:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|31
1623080580000|2021-06-07 15:43:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|14
1623080630000|2021-06-07 15:43:50|||||||||9
1623080650000|2021-06-07 15:44:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|57
1623080660000|2021-06-07 15:44:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|9
1623080670000|2021-06-07 15:44:30|||||||||8
1623080680000|2021-06-07 15:44:40|||||||||14
1623080700000|2021-06-07 15:45:00|||||||||2
1623080720000|2021-06-07 15:45:20|||||||||10
1623080740000|2021-06-07 15:45:40|||||||||18
1623080750000|2021-06-07 15:45:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|27
1623080760000|2021-06-07 15:46:00|18652|18648|18652|18648|18652|18648|18650.4|18646.4|30
1623080770000|2021-06-07 15:46:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|13
1623080780000|2021-06-07 15:46:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|35
1623080790000|2021-06-07 15:46:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|11
1623080800000|2021-06-07 15:46:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|9
1623080810000|2021-06-07 15:46:50|||||||||1
1623080820000|2021-06-07 15:47:00|||||||||35
1623080830000|2021-06-07 15:47:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|5
1623080850000|2021-06-07 15:47:30|||||||||14
1623080860000|2021-06-07 15:47:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|20
1623080870000|2021-06-07 15:47:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|7
1623080880000|2021-06-07 15:48:00|||||||||27
1623080890000|2021-06-07 15:48:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1623080900000|2021-06-07 15:48:20|||||||||4
1623080910000|2021-06-07 15:48:30|||||||||7
1623080920000|2021-06-07 15:48:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|57
1623080930000|2021-06-07 15:48:50|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|48
1623080980000|2021-06-07 15:49:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|38
1623080990000|2021-06-07 15:49:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1623081010000|2021-06-07 15:50:10|||||||||8
1623081040000|2021-06-07 15:50:40|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|59
1623081060000|2021-06-07 15:51:00|||||||||1
1623081080000|2021-06-07 15:51:20|||||||||3
1623081110000|2021-06-07 15:51:50|||||||||42
1623081150000|2021-06-07 15:52:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|12
1623081160000|2021-06-07 15:52:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|41
1623081170000|2021-06-07 15:52:50|||||||||5
1623081180000|2021-06-07 15:53:00|||||||||8
1623081190000|2021-06-07 15:53:10|||||||||2
1623081200000|2021-06-07 15:53:20|||||||||1
1623081210000|2021-06-07 15:53:30|||||||||1
1623081240000|2021-06-07 15:54:00|||||||||25
1623081250000|2021-06-07 15:54:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|26
1623081280000|2021-06-07 15:54:40|||||||||4
1623081290000|2021-06-07 15:54:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|14
1623081310000|2021-06-07 15:55:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|9
1623081320000|2021-06-07 15:55:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|2
1623081330000|2021-06-07 15:55:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|0
1623081350000|2021-06-07 15:55:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|6
1623081420000|2021-06-07 15:57:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|38
1623081490000|2021-06-07 15:58:10|||||||||4
1623081500000|2021-06-07 15:58:20|||||||||10
1623081510000|2021-06-07 15:58:30|||||||||10
1623081520000|2021-06-07 15:58:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|27
1623081580000|2021-06-07 15:59:40|||||||||40
1623081590000|2021-06-07 15:59:50|||||||||4
1623081630000|2021-06-07 16:00:30|||||||||1
1623081650000|2021-06-07 16:00:50|||||||||4
1623081660000|2021-06-07 16:01:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1623081670000|2021-06-07 16:01:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1623081700000|2021-06-07 16:01:40|||||||||2
1623081720000|2021-06-07 16:02:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1623081740000|2021-06-07 16:02:20|||||||||26
1623081750000|2021-06-07 16:02:30|||||||||4
1623081760000|2021-06-07 16:02:40|||||||||16
1623081830000|2021-06-07 16:03:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1623081840000|2021-06-07 16:04:00|||||||||10
1623081850000|2021-06-07 16:04:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|11
1623081860000|2021-06-07 16:04:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|54
1623081960000|2021-06-07 16:06:00|||||||||14
1623081970000|2021-06-07 16:06:10|||||||||11
1623081980000|2021-06-07 16:06:20|||||||||3
1623081990000|2021-06-07 16:06:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1623082000000|2021-06-07 16:06:40|||||||||35
1623082010000|2021-06-07 16:06:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|86
1623082040000|2021-06-07 16:07:20|||||||||5
1623082060000|2021-06-07 16:07:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|105
1623082080000|2021-06-07 16:08:00|||||||||1
1623082090000|2021-06-07 16:08:10|||||||||2
1623082140000|2021-06-07 16:09:00|||||||||4
1623082150000|2021-06-07 16:09:10|||||||||6
1623082160000|2021-06-07 16:09:20|||||||||4
1623082170000|2021-06-07 16:09:30|||||||||3
1623082210000|2021-06-07 16:10:10|||||||||3
1623082230000|2021-06-07 16:10:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|149
1623082240000|2021-06-07 16:10:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|48
1623082270000|2021-06-07 16:11:10|||||||||41
1623082280000|2021-06-07 16:11:20|||||||||1
1623082290000|2021-06-07 16:11:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|83
1623082300000|2021-06-07 16:11:40|||||||||46
1623082310000|2021-06-07 16:11:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|84
1623082330000|2021-06-07 16:12:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1623082340000|2021-06-07 16:12:20|||||||||54
1623082360000|2021-06-07 16:12:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|37
1623082400000|2021-06-07 16:13:20|||||||||1
1623082420000|2021-06-07 16:13:40|||||||||1
1623082440000|2021-06-07 16:14:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|43
1623082450000|2021-06-07 16:14:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1623082500000|2021-06-07 16:15:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|6
1623082520000|2021-06-07 16:15:20|||||||||2
1623082550000|2021-06-07 16:15:50|18652|18648|18652|18648|18652|18648|18652|18648|33
1623082560000|2021-06-07 16:16:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|3
1623082640000|2021-06-07 16:17:20|||||||||1
1623082660000|2021-06-07 16:17:40|||||||||1
1623082670000|2021-06-07 16:17:50|||||||||31
1623082680000|2021-06-07 16:18:00|||||||||2
1623082690000|2021-06-07 16:18:10|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|116
1623082700000|2021-06-07 16:18:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|39
1623082710000|2021-06-07 16:18:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|5
1623082720000|2021-06-07 16:18:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|14
1623082760000|2021-06-07 16:19:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|22
1623082770000|2021-06-07 16:19:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1623082800000|2021-06-07 16:20:00|||||||||1
1623082830000|2021-06-07 16:20:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|76
1623082870000|2021-06-07 16:21:10|||||||||8
1623082890000|2021-06-07 16:21:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|92
1623082900000|2021-06-07 16:21:40|||||||||14
1623082910000|2021-06-07 16:21:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|73
1623082930000|2021-06-07 16:22:10|||||||||2
1623082960000|2021-06-07 16:22:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1623082970000|2021-06-07 16:22:50|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|61
1623082980000|2021-06-07 16:23:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|19
1623082990000|2021-06-07 16:23:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|23
1623083000000|2021-06-07 16:23:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18
1623083020000|2021-06-07 16:23:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1623083030000|2021-06-07 16:23:50|||||||||26
1623083040000|2021-06-07 16:24:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|28
1623083050000|2021-06-07 16:24:10|||||||||25
1623083070000|2021-06-07 16:24:30|||||||||1
1623083090000|2021-06-07 16:24:50|||||||||1
1623083110000|2021-06-07 16:25:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|37
1623083120000|2021-06-07 16:25:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18
1623083130000|2021-06-07 16:25:30|||||||||32
1623083140000|2021-06-07 16:25:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|35
1623083160000|2021-06-07 16:26:00|||||||||2
1623083180000|2021-06-07 16:26:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|16
1623083200000|2021-06-07 16:26:40|||||||||24
1623083240000|2021-06-07 16:27:20|||||||||3
1623083300000|2021-06-07 16:28:20|||||||||20
1623083330000|2021-06-07 16:28:50|||||||||1
1623083340000|2021-06-07 16:29:00|||||||||2
1623083350000|2021-06-07 16:29:10|||||||||4
1623083360000|2021-06-07 16:29:20|||||||||20
1623083370000|2021-06-07 16:29:30|||||||||4
1623083380000|2021-06-07 16:29:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|34
1623083390000|2021-06-07 16:29:50|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|20
1623083400000|2021-06-07 16:30:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|68
1623083410000|2021-06-07 16:30:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|29
1623083460000|2021-06-07 16:31:00|||||||||8
1623083470000|2021-06-07 16:31:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|3
1623083490000|2021-06-07 16:31:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1623083500000|2021-06-07 16:31:40|||||||||10
1623083510000|2021-06-07 16:31:50|||||||||68
1623083590000|2021-06-07 16:33:10|||||||||24
1623083600000|2021-06-07 16:33:20|||||||||1
1623083620000|2021-06-07 16:33:40|||||||||10
1623083630000|2021-06-07 16:33:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|41
1623083640000|2021-06-07 16:34:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|15
1623083650000|2021-06-07 16:34:10|||||||||1
1623083660000|2021-06-07 16:34:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|19
1623083670000|2021-06-07 16:34:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623083680000|2021-06-07 16:34:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|14
1623083720000|2021-06-07 16:35:20|||||||||28
1623083740000|2021-06-07 16:35:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|29
1623083780000|2021-06-07 16:36:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|51
1623083790000|2021-06-07 16:36:30|||||||||64
1623083810000|2021-06-07 16:36:50|||||||||2
1623083860000|2021-06-07 16:37:40|||||||||42
1623083880000|2021-06-07 16:38:00|||||||||2
1623083890000|2021-06-07 16:38:10|||||||||1
1623083900000|2021-06-07 16:38:20|||||||||12
1623083910000|2021-06-07 16:38:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|17
1623083940000|2021-06-07 16:39:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1623083950000|2021-06-07 16:39:10|||||||||33
1623083960000|2021-06-07 16:39:20|||||||||1
1623083990000|2021-06-07 16:39:50|||||||||36
1623084010000|2021-06-07 16:40:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|13
1623084020000|2021-06-07 16:40:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|30
1623084030000|2021-06-07 16:40:30|||||||||7
1623084040000|2021-06-07 16:40:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|27
1623084050000|2021-06-07 16:40:50|||||||||5
1623084060000|2021-06-07 16:41:00|||||||||2
1623084080000|2021-06-07 16:41:20|||||||||1
1623084130000|2021-06-07 16:42:10|||||||||63
1623084140000|2021-06-07 16:42:20|||||||||7
1623084150000|2021-06-07 16:42:30|||||||||4
1623084160000|2021-06-07 16:42:40|||||||||3
1623084170000|2021-06-07 16:42:50|||||||||6
1623084190000|2021-06-07 16:43:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|19
1623084200000|2021-06-07 16:43:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|34
1623084210000|2021-06-07 16:43:30|||||||||3
1623084240000|2021-06-07 16:44:00|||||||||18
1623084250000|2021-06-07 16:44:10|||||||||1
1623084260000|2021-06-07 16:44:20|||||||||1
1623084270000|2021-06-07 16:44:30|||||||||19
1623084290000|2021-06-07 16:44:50|||||||||26
1623084300000|2021-06-07 16:45:00|||||||||3
1623084310000|2021-06-07 16:45:10|||||||||2
1623084320000|2021-06-07 16:45:20|||||||||4
1623084360000|2021-06-07 16:46:00|||||||||18
1623084370000|2021-06-07 16:46:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|40
1623084390000|2021-06-07 16:46:30|||||||||30
1623084400000|2021-06-07 16:46:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|60
1623084410000|2021-06-07 16:46:50|||||||||4
1623084440000|2021-06-07 16:47:20|||||||||3
1623084450000|2021-06-07 16:47:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|41
1623084460000|2021-06-07 16:47:40|||||||||22
1623084470000|2021-06-07 16:47:50|||||||||12
1623084480000|2021-06-07 16:48:00|||||||||14
1623084490000|2021-06-07 16:48:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|6
1623084500000|2021-06-07 16:48:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|59
1623084510000|2021-06-07 16:48:30|||||||||13
1623084520000|2021-06-07 16:48:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|50
1623084590000|2021-06-07 16:49:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|47
1623084630000|2021-06-07 16:50:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|39
1623084660000|2021-06-07 16:51:00|||||||||3
1623084670000|2021-06-07 16:51:10|||||||||25
1623084750000|2021-06-07 16:52:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623084760000|2021-06-07 16:52:40|||||||||4
1623084770000|2021-06-07 16:52:50|||||||||70
1623084780000|2021-06-07 16:53:00|||||||||15
1623084820000|2021-06-07 16:53:40|||||||||2
1623084850000|2021-06-07 16:54:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|9
1623084860000|2021-06-07 16:54:20|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1623084870000|2021-06-07 16:54:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1623084880000|2021-06-07 16:54:40|||||||||51
1623084900000|2021-06-07 16:55:00|||||||||4
1623084930000|2021-06-07 16:55:30|||||||||17
1623084940000|2021-06-07 16:55:40|||||||||3
1623085010000|2021-06-07 16:56:50|||||||||10
1623085020000|2021-06-07 16:57:00|||||||||1
1623085030000|2021-06-07 16:57:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|21
1623085040000|2021-06-07 16:57:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1623085080000|2021-06-07 16:58:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|15
1623085110000|2021-06-07 16:58:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|35
1623085120000|2021-06-07 16:58:40|||||||||9
1623085130000|2021-06-07 16:58:50|||||||||2
1623085180000|2021-06-07 16:59:40|||||||||24
1623085200000|2021-06-07 17:00:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|35
1623085210000|2021-06-07 17:00:10|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|8
1623085220000|2021-06-07 17:00:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|28
1623085240000|2021-06-07 17:00:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|30
1623085250000|2021-06-07 17:00:50|||||||||1
1623085260000|2021-06-07 17:01:00|||||||||6
1623085270000|2021-06-07 17:01:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1623085290000|2021-06-07 17:01:30|||||||||3
1623085360000|2021-06-07 17:02:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1623085380000|2021-06-07 17:03:00|||||||||3
1623085400000|2021-06-07 17:03:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|51
1623085420000|2021-06-07 17:03:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|89
1623085430000|2021-06-07 17:03:50|||||||||18
1623085460000|2021-06-07 17:04:20|||||||||4
1623085500000|2021-06-07 17:05:00|||||||||3
1623085550000|2021-06-07 17:05:50|||||||||2
1623085570000|2021-06-07 17:06:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1623085650000|2021-06-07 17:07:30|||||||||1
1623085660000|2021-06-07 17:07:40|||||||||1
1623085670000|2021-06-07 17:07:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|6
1623085690000|2021-06-07 17:08:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1623085710000|2021-06-07 17:08:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|39
1623085720000|2021-06-07 17:08:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|27
1623085730000|2021-06-07 17:08:50|||||||||7
1623085740000|2021-06-07 17:09:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|28
1623085760000|2021-06-07 17:09:20|||||||||5
1623085770000|2021-06-07 17:09:30|||||||||7
1623085790000|2021-06-07 17:09:50|||||||||1
1623085800000|2021-06-07 17:10:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623085840000|2021-06-07 17:10:40|||||||||1
1623085850000|2021-06-07 17:10:50|||||||||1
1623085860000|2021-06-07 17:11:00|||||||||2
1623085870000|2021-06-07 17:11:10|||||||||3
1623085900000|2021-06-07 17:11:40|||||||||1
1623085910000|2021-06-07 17:11:50|||||||||1
1623085920000|2021-06-07 17:12:00|||||||||1
1623085930000|2021-06-07 17:12:10|||||||||1
1623085940000|2021-06-07 17:12:20|||||||||1
1623085950000|2021-06-07 17:12:30|||||||||1
1623085960000|2021-06-07 17:12:40|||||||||2
1623085970000|2021-06-07 17:12:50|||||||||5
1623085980000|2021-06-07 17:13:00|||||||||1
1623085990000|2021-06-07 17:13:10|||||||||2
1623086000000|2021-06-07 17:13:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|39
1623086010000|2021-06-07 17:13:30|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|13
1623086020000|2021-06-07 17:13:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|26
1623086050000|2021-06-07 17:14:10|||||||||1
1623086060000|2021-06-07 17:14:20|||||||||27
1623086070000|2021-06-07 17:14:30|||||||||52
1623086080000|2021-06-07 17:14:40|||||||||6
1623086090000|2021-06-07 17:14:50|||||||||1
1623086100000|2021-06-07 17:15:00|||||||||3
1623086110000|2021-06-07 17:15:10|||||||||1
1623086120000|2021-06-07 17:15:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1623086130000|2021-06-07 17:15:30|||||||||2
1623086140000|2021-06-07 17:15:40|||||||||1
1623086150000|2021-06-07 17:15:50|||||||||3
1623086160000|2021-06-07 17:16:00|||||||||1
1623086170000|2021-06-07 17:16:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1623086180000|2021-06-07 17:16:20|||||||||1
1623086190000|2021-06-07 17:16:30|||||||||2
1623086200000|2021-06-07 17:16:40|||||||||1
1623086210000|2021-06-07 17:16:50|||||||||40
1623086230000|2021-06-07 17:17:10|||||||||1
1623086240000|2021-06-07 17:17:20|||||||||2
1623086250000|2021-06-07 17:17:30|||||||||1
1623086260000|2021-06-07 17:17:40|||||||||3
1623086270000|2021-06-07 17:17:50|||||||||1
1623086280000|2021-06-07 17:18:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1623086340000|2021-06-07 17:19:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|52
1623086390000|2021-06-07 17:19:50|||||||||2
1623086400000|2021-06-07 17:20:00|||||||||6
1623086420000|2021-06-07 17:20:20|||||||||2
1623086430000|2021-06-07 17:20:30|||||||||1
1623086440000|2021-06-07 17:20:40|||||||||2
1623086450000|2021-06-07 17:20:50|||||||||1
1623086470000|2021-06-07 17:21:10|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|19
1623086480000|2021-06-07 17:21:20|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1623086490000|2021-06-07 17:21:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|11
1623086500000|2021-06-07 17:21:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1623086540000|2021-06-07 17:22:20|||||||||3
1623086550000|2021-06-07 17:22:30|||||||||2
1623086560000|2021-06-07 17:22:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1623086570000|2021-06-07 17:22:50|||||||||1
1623086580000|2021-06-07 17:23:00|||||||||2
1623086590000|2021-06-07 17:23:10|||||||||1
1623086600000|2021-06-07 17:23:20|||||||||8
1623086610000|2021-06-07 17:23:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|19
1623086620000|2021-06-07 17:23:40|||||||||1
1623086630000|2021-06-07 17:23:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|49
1623086640000|2021-06-07 17:24:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|20
1623086680000|2021-06-07 17:24:40|||||||||3
1623086710000|2021-06-07 17:25:10|||||||||2
1623086720000|2021-06-07 17:25:20|||||||||1
1623086730000|2021-06-07 17:25:30|||||||||2
1623086740000|2021-06-07 17:25:40|||||||||3
1623086750000|2021-06-07 17:25:50|||||||||1
1623086760000|2021-06-07 17:26:00|||||||||2
1623086770000|2021-06-07 17:26:10|||||||||5
1623086780000|2021-06-07 17:26:20|||||||||1
1623086790000|2021-06-07 17:26:30|||||||||3
1623086800000|2021-06-07 17:26:40|||||||||2
1623086810000|2021-06-07 17:26:50|||||||||1
1623086820000|2021-06-07 17:27:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|38
1623086830000|2021-06-07 17:27:10|||||||||2
1623086840000|2021-06-07 17:27:20|||||||||3
1623086850000|2021-06-07 17:27:30|||||||||1
1623086860000|2021-06-07 17:27:40|||||||||2
1623086870000|2021-06-07 17:27:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|25
1623086880000|2021-06-07 17:28:00|||||||||5
1623086890000|2021-06-07 17:28:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|45
1623086900000|2021-06-07 17:28:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1623086910000|2021-06-07 17:28:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|8
1623086920000|2021-06-07 17:28:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623086950000|2021-06-07 17:29:10|||||||||2
1623086960000|2021-06-07 17:29:20|||||||||2
1623086970000|2021-06-07 17:29:30|||||||||16
1623087050000|2021-06-07 17:30:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|52
1623087150000|2021-06-07 17:32:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|50
1623087170000|2021-06-07 17:32:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|29
1623087180000|2021-06-07 17:33:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|53
1623087190000|2021-06-07 17:33:10|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|4
1623087200000|2021-06-07 17:33:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|1
1623087220000|2021-06-07 17:33:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623087230000|2021-06-07 17:33:50|||||||||1
1623087260000|2021-06-07 17:34:20|||||||||1
1623087280000|2021-06-07 17:34:40|||||||||1
1623087310000|2021-06-07 17:35:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|20
1623087320000|2021-06-07 17:35:20|||||||||2
1623087330000|2021-06-07 17:35:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1623087340000|2021-06-07 17:35:40|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|11
1623087350000|2021-06-07 17:35:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623087360000|2021-06-07 17:36:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1623087370000|2021-06-07 17:36:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|33
1623087380000|2021-06-07 17:36:20|||||||||4
1623087420000|2021-06-07 17:37:00|||||||||8
1623087430000|2021-06-07 17:37:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|36
1623087480000|2021-06-07 17:38:00|||||||||4
1623087500000|2021-06-07 17:38:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|12
1623087510000|2021-06-07 17:38:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623087600000|2021-06-07 17:40:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|82
1623087610000|2021-06-07 17:40:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1623087670000|2021-06-07 17:41:10|||||||||125
1623087710000|2021-06-07 17:41:50|||||||||1
1623087730000|2021-06-07 17:42:10|||||||||9
1623087760000|2021-06-07 17:42:40|||||||||5
1623087770000|2021-06-07 17:42:50|||||||||3
1623087810000|2021-06-07 17:43:30|||||||||1
1623087830000|2021-06-07 17:43:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1623087840000|2021-06-07 17:44:00|||||||||2
1623087860000|2021-06-07 17:44:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|26
1623087900000|2021-06-07 17:45:00|||||||||1
1623087910000|2021-06-07 17:45:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|33
1623087940000|2021-06-07 17:45:40|||||||||5
1623087950000|2021-06-07 17:45:50|||||||||28
1623087960000|2021-06-07 17:46:00|||||||||4
1623087970000|2021-06-07 17:46:10|||||||||2
1623088000000|2021-06-07 17:46:40|||||||||3
1623088030000|2021-06-07 17:47:10|||||||||6
1623088050000|2021-06-07 17:47:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|50
1623088090000|2021-06-07 17:48:10|||||||||2
1623088140000|2021-06-07 17:49:00|||||||||3
1623088200000|2021-06-07 17:50:00|||||||||1
1623088220000|2021-06-07 17:50:20|||||||||1
1623088230000|2021-06-07 17:50:30|||||||||3
1623088240000|2021-06-07 17:50:40|||||||||44
1623088280000|2021-06-07 17:51:20|||||||||1
1623088300000|2021-06-07 17:51:40|||||||||1
1623088310000|2021-06-07 17:51:50|||||||||2
1623088320000|2021-06-07 17:52:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|60
1623088330000|2021-06-07 17:52:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1623088400000|2021-06-07 17:53:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|34
1623088440000|2021-06-07 17:54:00|||||||||18
1623088460000|2021-06-07 17:54:20|||||||||1
1623088480000|2021-06-07 17:54:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|22
1623088490000|2021-06-07 17:54:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18
1623088500000|2021-06-07 17:55:00|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|33
1623088510000|2021-06-07 17:55:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|12
1623088520000|2021-06-07 17:55:20|||||||||1
1623088560000|2021-06-07 17:56:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|57
1623088570000|2021-06-07 17:56:10|||||||||52
1623088580000|2021-06-07 17:56:20|||||||||5
1623088590000|2021-06-07 17:56:30|||||||||19
1623088600000|2021-06-07 17:56:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|20
1623088610000|2021-06-07 17:56:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|78
1623088620000|2021-06-07 17:57:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|25
1623088630000|2021-06-07 17:57:10|||||||||19
1623088640000|2021-06-07 17:57:20|||||||||19
1623088650000|2021-06-07 17:57:30|||||||||10
1623088660000|2021-06-07 17:57:40|||||||||15
1623088670000|2021-06-07 17:57:50|||||||||4
1623088700000|2021-06-07 17:58:20|||||||||5
1623088760000|2021-06-07 17:59:20|||||||||7
1623088770000|2021-06-07 17:59:30|||||||||53
1623088780000|2021-06-07 17:59:40|||||||||14
1623088790000|2021-06-07 17:59:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|18
1623088800000|2021-06-07 18:00:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|19
1623088810000|2021-06-07 18:00:10|||||||||14
1623088820000|2021-06-07 18:00:20|||||||||5
1623088830000|2021-06-07 18:00:30|||||||||2
1623088840000|2021-06-07 18:00:40|||||||||18
1623088850000|2021-06-07 18:00:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|46
1623088860000|2021-06-07 18:01:00|||||||||22
1623088870000|2021-06-07 18:01:10|||||||||12
1623088880000|2021-06-07 18:01:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|13
1623088890000|2021-06-07 18:01:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|28
1623088900000|2021-06-07 18:01:40|18652|18648|18652|18648|18652|18648|18652|18648|13
1623088910000|2021-06-07 18:01:50|||||||||4
1623088920000|2021-06-07 18:02:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1623088930000|2021-06-07 18:02:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|55
1623088950000|2021-06-07 18:02:30|||||||||1
1623088960000|2021-06-07 18:02:40|||||||||9
1623089020000|2021-06-07 18:03:40|||||||||2
1623089030000|2021-06-07 18:03:50|||||||||2
1623089080000|2021-06-07 18:04:40|||||||||3
1623089110000|2021-06-07 18:05:10|||||||||2
1623089140000|2021-06-07 18:05:40|||||||||1
1623089160000|2021-06-07 18:06:00|||||||||1
1623089180000|2021-06-07 18:06:20|||||||||1
1623089210000|2021-06-07 18:06:50|||||||||3
1623089260000|2021-06-07 18:07:40|||||||||4
1623089280000|2021-06-07 18:08:00|||||||||2
1623089300000|2021-06-07 18:08:20|||||||||2
1623089320000|2021-06-07 18:08:40|||||||||1
1623089350000|2021-06-07 18:09:10|||||||||1
1623089380000|2021-06-07 18:09:40|||||||||51
1623089400000|2021-06-07 18:10:00|||||||||15
1623089410000|2021-06-07 18:10:10|||||||||4
1623089440000|2021-06-07 18:10:40|||||||||13
1623089500000|2021-06-07 18:11:40|||||||||3
1623089560000|2021-06-07 18:12:40|||||||||3
1623089590000|2021-06-07 18:13:10|||||||||2
1623089620000|2021-06-07 18:13:40|||||||||9
1623089630000|2021-06-07 18:13:50|||||||||1
1623089650000|2021-06-07 18:14:10|||||||||1
1623089680000|2021-06-07 18:14:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|106
1623089690000|2021-06-07 18:14:50|||||||||5
1623089720000|2021-06-07 18:15:20|||||||||1
1623089740000|2021-06-07 18:15:40|||||||||10
1623089800000|2021-06-07 18:16:40|||||||||2
1623089820000|2021-06-07 18:17:00|||||||||1
1623089860000|2021-06-07 18:17:40|||||||||3
1623089870000|2021-06-07 18:17:50|||||||||1
1623089880000|2021-06-07 18:18:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|27
1623089910000|2021-06-07 18:18:30|||||||||2
1623089930000|2021-06-07 18:18:50|||||||||36
1623089940000|2021-06-07 18:19:00|||||||||32
1623089960000|2021-06-07 18:19:20|||||||||5
1623089970000|2021-06-07 18:19:30|||||||||3
1623089990000|2021-06-07 18:19:50|||||||||8
1623090010000|2021-06-07 18:20:10|||||||||4
1623090020000|2021-06-07 18:20:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|23
1623090030000|2021-06-07 18:20:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|115
1623090040000|2021-06-07 18:20:40|||||||||17
1623090050000|2021-06-07 18:20:50|||||||||2
1623090060000|2021-06-07 18:21:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|82
1623090070000|2021-06-07 18:21:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|74
1623090080000|2021-06-07 18:21:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|18
1623090160000|2021-06-07 18:22:40|||||||||1
1623090170000|2021-06-07 18:22:50|||||||||6
1623090180000|2021-06-07 18:23:00|||||||||9
1623090240000|2021-06-07 18:24:00|||||||||8
1623090250000|2021-06-07 18:24:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|24
1623090270000|2021-06-07 18:24:30|||||||||1
1623090290000|2021-06-07 18:24:50|||||||||1
1623090300000|2021-06-07 18:25:00|||||||||4
1623090310000|2021-06-07 18:25:10|||||||||3
1623090370000|2021-06-07 18:26:10|||||||||2
1623090390000|2021-06-07 18:26:30|||||||||1
1623090400000|2021-06-07 18:26:40|||||||||9
1623090410000|2021-06-07 18:26:50|||||||||3
1623090420000|2021-06-07 18:27:00|||||||||1
1623090430000|2021-06-07 18:27:10|||||||||2
1623090510000|2021-06-07 18:28:30|||||||||29
1623090530000|2021-06-07 18:28:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|87
1623090540000|2021-06-07 18:29:00|||||||||2
1623090560000|2021-06-07 18:29:20|||||||||9
1623090570000|2021-06-07 18:29:30|||||||||39
1623090580000|2021-06-07 18:29:40|||||||||19
1623090600000|2021-06-07 18:30:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|16
1623090610000|2021-06-07 18:30:10|||||||||51
1623090630000|2021-06-07 18:30:30|||||||||5
1623090660000|2021-06-07 18:31:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|9
1623090670000|2021-06-07 18:31:10|||||||||11
1623090690000|2021-06-07 18:31:30|||||||||6
1623090720000|2021-06-07 18:32:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|31
1623090780000|2021-06-07 18:33:00|||||||||2
1623090800000|2021-06-07 18:33:20|||||||||4
1623090810000|2021-06-07 18:33:30|||||||||35
1623090840000|2021-06-07 18:34:00|||||||||19
1623090860000|2021-06-07 18:34:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|45
1623090870000|2021-06-07 18:34:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623090890000|2021-06-07 18:34:50|||||||||6
1623090900000|2021-06-07 18:35:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|20
1623090910000|2021-06-07 18:35:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1623090940000|2021-06-07 18:35:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|36
1623090950000|2021-06-07 18:35:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|1
1623090960000|2021-06-07 18:36:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|10
1623090970000|2021-06-07 18:36:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1623091020000|2021-06-07 18:37:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|65
1623091050000|2021-06-07 18:37:30|||||||||12
1623091060000|2021-06-07 18:37:40|||||||||2
1623091080000|2021-06-07 18:38:00|||||||||6
1623091090000|2021-06-07 18:38:10|||||||||1
1623091120000|2021-06-07 18:38:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|45
1623091130000|2021-06-07 18:38:50|||||||||4
1623091150000|2021-06-07 18:39:10|||||||||3
1623091190000|2021-06-07 18:39:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|53
1623091200000|2021-06-07 18:40:00|||||||||1
1623091230000|2021-06-07 18:40:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|80
1623091250000|2021-06-07 18:40:50|||||||||2
1623091310000|2021-06-07 18:41:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|26
1623091320000|2021-06-07 18:42:00|||||||||1
1623091330000|2021-06-07 18:42:10|||||||||1
1623091340000|2021-06-07 18:42:20|||||||||4
1623091350000|2021-06-07 18:42:30|||||||||3
1623091380000|2021-06-07 18:43:00|||||||||2
1623091420000|2021-06-07 18:43:40|||||||||6
1623091430000|2021-06-07 18:43:50|||||||||1
1623091440000|2021-06-07 18:44:00|||||||||18
1623091450000|2021-06-07 18:44:10|||||||||2
1623091460000|2021-06-07 18:44:20|||||||||3
1623091470000|2021-06-07 18:44:30|||||||||1
1623091480000|2021-06-07 18:44:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|13
1623091490000|2021-06-07 18:44:50|||||||||1
1623091500000|2021-06-07 18:45:00|||||||||1
1623091510000|2021-06-07 18:45:10|||||||||1
1623091520000|2021-06-07 18:45:20|||||||||1
1623091530000|2021-06-07 18:45:30|||||||||1
1623091550000|2021-06-07 18:45:50|||||||||2
1623091560000|2021-06-07 18:46:00|||||||||6
1623091570000|2021-06-07 18:46:10|||||||||4
1623091580000|2021-06-07 18:46:20|||||||||2
1623091590000|2021-06-07 18:46:30|||||||||1
1623091610000|2021-06-07 18:46:50|||||||||1
1623091620000|2021-06-07 18:47:00|||||||||3
1623091640000|2021-06-07 18:47:20|||||||||1
1623091650000|2021-06-07 18:47:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|81
1623091670000|2021-06-07 18:47:50|||||||||20
1623091680000|2021-06-07 18:48:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1623091690000|2021-06-07 18:48:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|50
1623091710000|2021-06-07 18:48:30|||||||||1
1623091750000|2021-06-07 18:49:10|||||||||1
1623091760000|2021-06-07 18:49:20|||||||||1
1623091770000|2021-06-07 18:49:30|||||||||3
1623091810000|2021-06-07 18:50:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|27
1623091820000|2021-06-07 18:50:20|||||||||5
1623091830000|2021-06-07 18:50:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|53
1623091850000|2021-06-07 18:50:50|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|13
1623091930000|2021-06-07 18:52:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|28
1623091950000|2021-06-07 18:52:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|40
1623091960000|2021-06-07 18:52:40|||||||||1
1623091980000|2021-06-07 18:53:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|35
1623091990000|2021-06-07 18:53:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|6
1623092000000|2021-06-07 18:53:20|||||||||53
1623092060000|2021-06-07 18:54:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|98
1623092070000|2021-06-07 18:54:30|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|46
1623092090000|2021-06-07 18:54:50|||||||||1
1623092110000|2021-06-07 18:55:10|||||||||35
1623092120000|2021-06-07 18:55:20|||||||||18
1623092130000|2021-06-07 18:55:30|||||||||7
1623092140000|2021-06-07 18:55:40|||||||||27
1623092150000|2021-06-07 18:55:50|||||||||69
1623092160000|2021-06-07 18:56:00|||||||||35
1623092170000|2021-06-07 18:56:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|27
1623092180000|2021-06-07 18:56:20|||||||||6
1623092190000|2021-06-07 18:56:30|||||||||4
1623092200000|2021-06-07 18:56:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|72
1623092210000|2021-06-07 18:56:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1623092220000|2021-06-07 18:57:00|||||||||7
1623092240000|2021-06-07 18:57:20|||||||||2
1623092260000|2021-06-07 18:57:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|66
1623092270000|2021-06-07 18:57:50|||||||||11
1623092280000|2021-06-07 18:58:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|58
1623092290000|2021-06-07 18:58:10|||||||||123
1623092300000|2021-06-07 18:58:20|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|29
1623092310000|2021-06-07 18:58:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|78
1623092320000|2021-06-07 18:58:40|||||||||14
1623092330000|2021-06-07 18:58:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|89
1623092340000|2021-06-07 18:59:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|76
1623092350000|2021-06-07 18:59:10|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|117
1623092360000|2021-06-07 18:59:20|||||||||19
1623092370000|2021-06-07 18:59:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|35
1623092380000|2021-06-07 18:59:40|||||||||20
1623092390000|2021-06-07 18:59:50|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|307
1623092400000|2021-06-07 19:00:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|144
1623092410000|2021-06-07 19:00:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|36
1623092420000|2021-06-07 19:00:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|51
1623092430000|2021-06-07 19:00:30|||||||||32
1623092440000|2021-06-07 19:00:40|||||||||2
1623092450000|2021-06-07 19:00:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|61
1623092460000|2021-06-07 19:01:00|||||||||5
1623092480000|2021-06-07 19:01:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1623092490000|2021-06-07 19:01:30|||||||||5
1623092540000|2021-06-07 19:02:20|||||||||11
1623092550000|2021-06-07 19:02:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|29
1623092580000|2021-06-07 19:03:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|79
1623092590000|2021-06-07 19:03:10|||||||||10
1623092620000|2021-06-07 19:03:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|95
1623092630000|2021-06-07 19:03:50|||||||||1
1623092640000|2021-06-07 19:04:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|21
1623092650000|2021-06-07 19:04:10|||||||||1
1623092660000|2021-06-07 19:04:20|||||||||42
1623092670000|2021-06-07 19:04:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1623092680000|2021-06-07 19:04:40|||||||||1
1623092690000|2021-06-07 19:04:50|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|26
1623092700000|2021-06-07 19:05:00|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|23
1623092710000|2021-06-07 19:05:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1623092730000|2021-06-07 19:05:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1623092740000|2021-06-07 19:05:40|||||||||1
1623092750000|2021-06-07 19:05:50|||||||||6
1623092760000|2021-06-07 19:06:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|7
1623092810000|2021-06-07 19:06:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18
1623092840000|2021-06-07 19:07:20|||||||||13
1623092850000|2021-06-07 19:07:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|30
1623092870000|2021-06-07 19:07:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1623092910000|2021-06-07 19:08:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|29
1623092930000|2021-06-07 19:08:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1623092950000|2021-06-07 19:09:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|12
1623092980000|2021-06-07 19:09:40|||||||||2
1623093010000|2021-06-07 19:10:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|30
1623093020000|2021-06-07 19:10:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1623093090000|2021-06-07 19:11:30|||||||||3
1623093130000|2021-06-07 19:12:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|34
1623093140000|2021-06-07 19:12:20|||||||||7
1623093230000|2021-06-07 19:13:50|||||||||11
1623093240000|2021-06-07 19:14:00|||||||||2
1623093250000|2021-06-07 19:14:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|51
1623093260000|2021-06-07 19:14:20|||||||||4
1623093270000|2021-06-07 19:14:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|27
1623093290000|2021-06-07 19:14:50|||||||||23
1623093310000|2021-06-07 19:15:10|||||||||9
1623093320000|2021-06-07 19:15:20|||||||||1
1623093340000|2021-06-07 19:15:40|||||||||2
1623093390000|2021-06-07 19:16:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18
1623093440000|2021-06-07 19:17:20|||||||||2
1623093460000|2021-06-07 19:17:40|||||||||1
1623093490000|2021-06-07 19:18:10|||||||||1
1623093510000|2021-06-07 19:18:30|||||||||18
1623093560000|2021-06-07 19:19:20|||||||||2
1623093570000|2021-06-07 19:19:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|50
1623093590000|2021-06-07 19:19:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1623093650000|2021-06-07 19:20:50|||||||||1
1623093660000|2021-06-07 19:21:00|||||||||1
1623093680000|2021-06-07 19:21:20|||||||||3
1623093800000|2021-06-07 19:23:20|||||||||2
1623093820000|2021-06-07 19:23:40|||||||||4
1623093830000|2021-06-07 19:23:50|||||||||17
1623093840000|2021-06-07 19:24:00|||||||||2
1623093880000|2021-06-07 19:24:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1623093890000|2021-06-07 19:24:50|||||||||20
1623093920000|2021-06-07 19:25:20|||||||||10
1623093930000|2021-06-07 19:25:30|||||||||10
1623093980000|2021-06-07 19:26:20|||||||||2
1623093990000|2021-06-07 19:26:30|||||||||1
1623094020000|2021-06-07 19:27:00|||||||||3
1623094040000|2021-06-07 19:27:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|32
1623094080000|2021-06-07 19:28:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|21
1623094090000|2021-06-07 19:28:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1623094130000|2021-06-07 19:28:50|||||||||13
1623094140000|2021-06-07 19:29:00|||||||||10
1623094160000|2021-06-07 19:29:20|||||||||11
1623094170000|2021-06-07 19:29:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|1
1623094180000|2021-06-07 19:29:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1623094240000|2021-06-07 19:30:40|||||||||3
1623094310000|2021-06-07 19:31:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1623094320000|2021-06-07 19:32:00|18636.4|18632.4|18637.9|18633.9|18641.1|18637.1|18636.4|18632.4|113
1623094330000|2021-06-07 19:32:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1623094350000|2021-06-07 19:32:30|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|3
1623094360000|2021-06-07 19:32:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623094390000|2021-06-07 19:33:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|72
1623094410000|2021-06-07 19:33:30|||||||||2
1623094420000|2021-06-07 19:33:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1623094430000|2021-06-07 19:33:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1623094440000|2021-06-07 19:34:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1623094490000|2021-06-07 19:34:50|||||||||3
1623094510000|2021-06-07 19:35:10|||||||||2
1623094560000|2021-06-07 19:36:00|||||||||2
1623094600000|2021-06-07 19:36:40|||||||||20
1623094610000|2021-06-07 19:36:50|||||||||4
1623094620000|2021-06-07 19:37:00|||||||||8
1623094640000|2021-06-07 19:37:20|||||||||2
1623094660000|2021-06-07 19:37:40|||||||||3
1623094700000|2021-06-07 19:38:20|||||||||9
1623094720000|2021-06-07 19:38:40|||||||||1
1623094770000|2021-06-07 19:39:30|||||||||3
1623094780000|2021-06-07 19:39:40|||||||||4
1623094790000|2021-06-07 19:39:50|||||||||2
1623094820000|2021-06-07 19:40:20|||||||||514
1623094830000|2021-06-07 19:40:30|||||||||100
1623094840000|2021-06-07 19:40:40|||||||||203
1623094860000|2021-06-07 19:41:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|149
1623094870000|2021-06-07 19:41:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|22
1623094880000|2021-06-07 19:41:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|54
1623094920000|2021-06-07 19:42:00|||||||||10
1623094940000|2021-06-07 19:42:20|||||||||3
1623094950000|2021-06-07 19:42:30|||||||||6
1623094960000|2021-06-07 19:42:40|||||||||7
1623095000000|2021-06-07 19:43:20|||||||||4
1623095010000|2021-06-07 19:43:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1623095020000|2021-06-07 19:43:40|||||||||500
1623095050000|2021-06-07 19:44:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|24
1623095060000|2021-06-07 19:44:20|||||||||17
1623095090000|2021-06-07 19:44:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|54
1623095110000|2021-06-07 19:45:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|27
1623095120000|2021-06-07 19:45:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|29
1623095130000|2021-06-07 19:45:30|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|12
1623095200000|2021-06-07 19:46:40|||||||||6
1623095210000|2021-06-07 19:46:50|||||||||3
1623095220000|2021-06-07 19:47:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|10
1623095230000|2021-06-07 19:47:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1623095240000|2021-06-07 19:47:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|49
1623095270000|2021-06-07 19:47:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|17
1623095280000|2021-06-07 19:48:00|||||||||36
1623095320000|2021-06-07 19:48:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|30
1623095330000|2021-06-07 19:48:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623095350000|2021-06-07 19:49:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|21
1623095360000|2021-06-07 19:49:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623095370000|2021-06-07 19:49:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1623095400000|2021-06-07 19:50:00|||||||||2
1623095410000|2021-06-07 19:50:10|||||||||55
1623095420000|2021-06-07 19:50:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1623095470000|2021-06-07 19:51:10|||||||||53
1623095480000|2021-06-07 19:51:20|||||||||1
1623095510000|2021-06-07 19:51:50|||||||||3
1623095550000|2021-06-07 19:52:30|||||||||2
1623095600000|2021-06-07 19:53:20|||||||||10
1623095650000|2021-06-07 19:54:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|30
1623095660000|2021-06-07 19:54:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|17
1623095670000|2021-06-07 19:54:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1623095710000|2021-06-07 19:55:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1623095720000|2021-06-07 19:55:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|24
1623095730000|2021-06-07 19:55:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|64
1623095750000|2021-06-07 19:55:50|18641.1|18637.1|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|80
1623095760000|2021-06-07 19:56:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|29
1623095770000|2021-06-07 19:56:10|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|0
1623095780000|2021-06-07 19:56:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|8
1623095790000|2021-06-07 19:56:30|||||||||2
1623095830000|2021-06-07 19:57:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|22
1623095840000|2021-06-07 19:57:20|||||||||5
1623095850000|2021-06-07 19:57:30|||||||||2
1623095880000|2021-06-07 19:58:00|||||||||51
1623095910000|2021-06-07 19:58:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|69
1623095930000|2021-06-07 19:58:50|||||||||5
1623095940000|2021-06-07 19:59:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|51
1623095950000|2021-06-07 19:59:10|||||||||67
1623095960000|2021-06-07 19:59:20|||||||||46
1623095970000|2021-06-07 19:59:30|||||||||64
1623095980000|2021-06-07 19:59:40|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|64
1623095990000|2021-06-07 19:59:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|77
1623096000000|2021-06-07 20:00:00|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|171
1623096010000|2021-06-07 20:00:10|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|31
1623096020000|2021-06-07 20:00:20|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|12
1623096050000|2021-06-07 20:00:50|||||||||3
1623096060000|2021-06-07 20:01:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|37
1623096070000|2021-06-07 20:01:10|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1623096120000|2021-06-07 20:02:00|||||||||28
1623096150000|2021-06-07 20:02:30|||||||||3
1623096170000|2021-06-07 20:02:50|||||||||21
1623096180000|2021-06-07 20:03:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|30
1623096210000|2021-06-07 20:03:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|30
1623096220000|2021-06-07 20:03:40|||||||||4
1623096230000|2021-06-07 20:03:50|||||||||1
1623096250000|2021-06-07 20:04:10|||||||||9
1623096290000|2021-06-07 20:04:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|49
1623096330000|2021-06-07 20:05:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|24
1623096360000|2021-06-07 20:06:00|||||||||30
1623096390000|2021-06-07 20:06:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|5
1623096470000|2021-06-07 20:07:50|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|20
1623096480000|2021-06-07 20:08:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|25
1623096490000|2021-06-07 20:08:10|||||||||18
1623096500000|2021-06-07 20:08:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1623096540000|2021-06-07 20:09:00|||||||||3
1623096640000|2021-06-07 20:10:40|||||||||6
1623096670000|2021-06-07 20:11:10|||||||||19
1623096680000|2021-06-07 20:11:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1623096700000|2021-06-07 20:11:40|||||||||30
1623096710000|2021-06-07 20:11:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|26
1623096770000|2021-06-07 20:12:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1623096780000|2021-06-07 20:13:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623096790000|2021-06-07 20:13:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|25
1623096820000|2021-06-07 20:13:40|||||||||44
1623096840000|2021-06-07 20:14:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|24
1623096860000|2021-06-07 20:14:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1623096880000|2021-06-07 20:14:40|||||||||4
1623096890000|2021-06-07 20:14:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|23
1623096900000|2021-06-07 20:15:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1623096910000|2021-06-07 20:15:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1623096950000|2021-06-07 20:15:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|24
1623096960000|2021-06-07 20:16:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|53
1623096970000|2021-06-07 20:16:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|139
1623096980000|2021-06-07 20:16:20|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|34
1623096990000|2021-06-07 20:16:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|19
1623097000000|2021-06-07 20:16:40|||||||||26
1623097020000|2021-06-07 20:17:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|31
1623097030000|2021-06-07 20:17:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|9
1623097040000|2021-06-07 20:17:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1623097060000|2021-06-07 20:17:40|||||||||4
1623097070000|2021-06-07 20:17:50|||||||||1
1623097080000|2021-06-07 20:18:00|||||||||1
1623097100000|2021-06-07 20:18:20|||||||||21
1623097110000|2021-06-07 20:18:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1623097120000|2021-06-07 20:18:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1623097130000|2021-06-07 20:18:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|21
1623097140000|2021-06-07 20:19:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|24
1623097150000|2021-06-07 20:19:10|||||||||10
1623097160000|2021-06-07 20:19:20|||||||||33
1623097170000|2021-06-07 20:19:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1623097180000|2021-06-07 20:19:40|||||||||9
1623097190000|2021-06-07 20:19:50|||||||||5
1623097200000|2021-06-07 20:20:00|||||||||5
1623097210000|2021-06-07 20:20:10|||||||||6
1623097220000|2021-06-07 20:20:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1623097230000|2021-06-07 20:20:30|||||||||7
1623097240000|2021-06-07 20:20:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|11
1623097250000|2021-06-07 20:20:50|||||||||6
1623097260000|2021-06-07 20:21:00|||||||||47
1623097270000|2021-06-07 20:21:10|||||||||6
1623097300000|2021-06-07 20:21:40|||||||||7
1623097310000|2021-06-07 20:21:50|||||||||2
1623097320000|2021-06-07 20:22:00|||||||||10
1623097330000|2021-06-07 20:22:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|19
1623097360000|2021-06-07 20:22:40|||||||||8
1623097370000|2021-06-07 20:22:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|1
1623097380000|2021-06-07 20:23:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1623097390000|2021-06-07 20:23:10|||||||||14
1623097400000|2021-06-07 20:23:20|||||||||3
1623097410000|2021-06-07 20:23:30|||||||||1
1623097420000|2021-06-07 20:23:40|||||||||10
1623097470000|2021-06-07 20:24:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|123
1623097480000|2021-06-07 20:24:40|||||||||9
1623097490000|2021-06-07 20:24:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1623097500000|2021-06-07 20:25:00|||||||||3
1623097510000|2021-06-07 20:25:10|||||||||10
1623097520000|2021-06-07 20:25:20|||||||||1
1623097530000|2021-06-07 20:25:30|||||||||6
1623097540000|2021-06-07 20:25:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|35
1623097550000|2021-06-07 20:25:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1623097560000|2021-06-07 20:26:00|||||||||2
1623097650000|2021-06-07 20:27:30|||||||||64
1623097710000|2021-06-07 20:28:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|33
1623097730000|2021-06-07 20:28:50|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|85
1623097740000|2021-06-07 20:29:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1623097750000|2021-06-07 20:29:10|||||||||30
1623097800000|2021-06-07 20:30:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|38
1623097870000|2021-06-07 20:31:10|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|35
1623097880000|2021-06-07 20:31:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1623097900000|2021-06-07 20:31:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1623097910000|2021-06-07 20:31:50|||||||||11
1623097990000|2021-06-07 20:33:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|37
1623098040000|2021-06-07 20:34:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|73
1623098050000|2021-06-07 20:34:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1623098060000|2021-06-07 20:34:20|||||||||7
1623098080000|2021-06-07 20:34:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1623098090000|2021-06-07 20:34:50|||||||||14
1623098110000|2021-06-07 20:35:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|30
1623098130000|2021-06-07 20:35:30|||||||||83
1623098140000|2021-06-07 20:35:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|6
1623098150000|2021-06-07 20:35:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1623098160000|2021-06-07 20:36:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|6
1623098170000|2021-06-07 20:36:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|4
1623098180000|2021-06-07 20:36:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623098200000|2021-06-07 20:36:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|60
1623098210000|2021-06-07 20:36:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|148
1623098220000|2021-06-07 20:37:00|||||||||91
1623098230000|2021-06-07 20:37:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|64
1623098270000|2021-06-07 20:37:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1623098320000|2021-06-07 20:38:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|21
1623098340000|2021-06-07 20:39:00|||||||||2
1623098370000|2021-06-07 20:39:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1623098440000|2021-06-07 20:40:40|||||||||4
1623098460000|2021-06-07 20:41:00|||||||||3
1623098470000|2021-06-07 20:41:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|15
1623098480000|2021-06-07 20:41:20|||||||||3
1623098490000|2021-06-07 20:41:30|||||||||3
1623098550000|2021-06-07 20:42:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1623098560000|2021-06-07 20:42:40|||||||||7
1623098570000|2021-06-07 20:42:50|||||||||6
1623098580000|2021-06-07 20:43:00|||||||||2
1623098600000|2021-06-07 20:43:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|9
1623098610000|2021-06-07 20:43:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|13
1623098620000|2021-06-07 20:43:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|16
1623098670000|2021-06-07 20:44:30|||||||||29
1623098680000|2021-06-07 20:44:40|||||||||5
1623098740000|2021-06-07 20:45:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1623098760000|2021-06-07 20:46:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|33
1623098820000|2021-06-07 20:47:00|||||||||28
1623098850000|2021-06-07 20:47:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|41
1623098860000|2021-06-07 20:47:40|||||||||5
1623098900000|2021-06-07 20:48:20|||||||||1
1623098910000|2021-06-07 20:48:30|||||||||13
1623098930000|2021-06-07 20:48:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1623098940000|2021-06-07 20:49:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|15
1623098950000|2021-06-07 20:49:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|8
1623098960000|2021-06-07 20:49:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1623099020000|2021-06-07 20:50:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|11
1623099030000|2021-06-07 20:50:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1623099060000|2021-06-07 20:51:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|1
1623099070000|2021-06-07 20:51:10|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|14
1623099080000|2021-06-07 20:51:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1623099090000|2021-06-07 20:51:30|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|52
1623099140000|2021-06-07 20:52:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1623099160000|2021-06-07 20:52:40|||||||||1
1623099170000|2021-06-07 20:52:50|||||||||12
1623099180000|2021-06-07 20:53:00|||||||||5
1623099190000|2021-06-07 20:53:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|33
1623099210000|2021-06-07 20:53:30|||||||||2
1623099230000|2021-06-07 20:53:50|||||||||4
1623099240000|2021-06-07 20:54:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1623099250000|2021-06-07 20:54:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|77
1623099270000|2021-06-07 20:54:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1623099280000|2021-06-07 20:54:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|5
1623099290000|2021-06-07 20:54:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1623099300000|2021-06-07 20:55:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|8
1623099310000|2021-06-07 20:55:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1623099330000|2021-06-07 20:55:30|||||||||5
1623099350000|2021-06-07 20:55:50|||||||||3
1623099400000|2021-06-07 20:56:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|20
1623099420000|2021-06-07 20:57:00|||||||||1
1623099430000|2021-06-07 20:57:10|||||||||3
1623099440000|2021-06-07 20:57:20|||||||||1
1623099450000|2021-06-07 20:57:30|||||||||42
1623099470000|2021-06-07 20:57:50|||||||||1
1623099490000|2021-06-07 20:58:10|||||||||5
1623099500000|2021-06-07 20:58:20|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|36
1623099510000|2021-06-07 20:58:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|3
1623099530000|2021-06-07 20:58:50|||||||||4
1623099540000|2021-06-07 20:59:00|||||||||2
1623099560000|2021-06-07 20:59:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|43
1623099580000|2021-06-07 20:59:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1623099590000|2021-06-07 20:59:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|4
1623103200000|2021-06-07 22:00:00|18647.3|18643.3|18642.6|18638.6|18647.3|18643.3|18642.6|18638.6|3
1623103210000|2021-06-07 22:00:10|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|2
1623103240000|2021-06-07 22:00:40|||||||||1
1623103270000|2021-06-07 22:01:10|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|1
1623103280000|2021-06-07 22:01:20|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|0
1623103290000|2021-06-07 22:01:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|1
1623103330000|2021-06-07 22:02:10|||||||||2
1623103360000|2021-06-07 22:02:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|3
1623103370000|2021-06-07 22:02:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623103430000|2021-06-07 22:03:50|||||||||5
1623103460000|2021-06-07 22:04:20|||||||||1
1623103510000|2021-06-07 22:05:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1623103520000|2021-06-07 22:05:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1623103540000|2021-06-07 22:05:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623103560000|2021-06-07 22:06:00|||||||||1
1623103570000|2021-06-07 22:06:10|||||||||1
1623103580000|2021-06-07 22:06:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|9
1623103600000|2021-06-07 22:06:40|||||||||1
1623103610000|2021-06-07 22:06:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|2
1623103660000|2021-06-07 22:07:40|||||||||1
1623103740000|2021-06-07 22:09:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1623104000000|2021-06-07 22:13:20|||||||||1
1623104060000|2021-06-07 22:14:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|1
1623104160000|2021-06-07 22:16:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1623104520000|2021-06-07 22:22:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|5
1623104770000|2021-06-07 22:26:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1623104860000|2021-06-07 22:27:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|0
1623105000000|2021-06-07 22:30:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|2
1623105120000|2021-06-07 22:32:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1623105150000|2021-06-07 22:32:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1623105180000|2021-06-07 22:33:00|||||||||2
1623105260000|2021-06-07 22:34:20|||||||||1
1623105360000|2021-06-07 22:36:00|||||||||1
1623105380000|2021-06-07 22:36:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1623105520000|2021-06-07 22:38:40|||||||||1
1623105650000|2021-06-07 22:40:50|||||||||1
1623105670000|2021-06-07 22:41:10|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|9
1623105730000|2021-06-07 22:42:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|7
1623105830000|2021-06-07 22:43:50|||||||||4
1623105840000|2021-06-07 22:44:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|11
1623105870000|2021-06-07 22:44:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|6
1623105900000|2021-06-07 22:45:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|4
1623105920000|2021-06-07 22:45:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1623105930000|2021-06-07 22:45:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1623105980000|2021-06-07 22:46:20|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1623106050000|2021-06-07 22:47:30|||||||||1
1623106110000|2021-06-07 22:48:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1623106190000|2021-06-07 22:49:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1623106290000|2021-06-07 22:51:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1623106440000|2021-06-07 22:54:00|||||||||1
1623106540000|2021-06-07 22:55:40|||||||||1
1623106590000|2021-06-07 22:56:30|||||||||2
1623106660000|2021-06-07 22:57:40|||||||||1
1623106680000|2021-06-07 22:58:00|||||||||1
1623106720000|2021-06-07 22:58:40|||||||||1
1623106820000|2021-06-07 23:00:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1623106840000|2021-06-07 23:00:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|8
1623107030000|2021-06-07 23:03:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|12
1623107060000|2021-06-07 23:04:20|||||||||1
1623107090000|2021-06-07 23:04:50|||||||||1
1623107150000|2021-06-07 23:05:50|||||||||1
1623107310000|2021-06-07 23:08:30|||||||||1
1623107330000|2021-06-07 23:08:50|||||||||1
1623107430000|2021-06-07 23:10:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1623107450000|2021-06-07 23:10:50|||||||||2
1623107460000|2021-06-07 23:11:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1623107490000|2021-06-07 23:11:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1623107500000|2021-06-07 23:11:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623107580000|2021-06-07 23:13:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|1
1623107760000|2021-06-07 23:16:00|||||||||1
1623107830000|2021-06-07 23:17:10|||||||||16
1623108130000|2021-06-07 23:22:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|11
1623108190000|2021-06-07 23:23:10|||||||||2
1623108330000|2021-06-07 23:25:30|||||||||14
1623108380000|2021-06-07 23:26:20|||||||||1
1623108520000|2021-06-07 23:28:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|5
1623108570000|2021-06-07 23:29:30|||||||||1
1623108590000|2021-06-07 23:29:50|||||||||1
1623108650000|2021-06-07 23:30:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|2
1623108660000|2021-06-07 23:31:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1623108810000|2021-06-07 23:33:30|18652|18648|18652|18648|18652|18648|18652|18648|14
1623108820000|2021-06-07 23:33:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1623108840000|2021-06-07 23:34:00|||||||||1
1623108870000|2021-06-07 23:34:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|6
1623109130000|2021-06-07 23:38:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|8
1623109150000|2021-06-07 23:39:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1623109220000|2021-06-07 23:40:20|||||||||11
1623109370000|2021-06-07 23:42:50|||||||||1
1623109380000|2021-06-07 23:43:00|||||||||1
1623109470000|2021-06-07 23:44:30|||||||||1
1623109500000|2021-06-07 23:45:00|||||||||1
1623109610000|2021-06-07 23:46:50|||||||||1
1623109670000|2021-06-07 23:47:50|||||||||1
1623109730000|2021-06-07 23:48:50|||||||||1
1623109790000|2021-06-07 23:49:50|||||||||1
1623109850000|2021-06-07 23:50:50|||||||||1
1623109910000|2021-06-07 23:51:50|||||||||1
1623109970000|2021-06-07 23:52:50|||||||||1
1623110030000|2021-06-07 23:53:50|||||||||1
1623110090000|2021-06-07 23:54:50|||||||||1
1623110150000|2021-06-07 23:55:50|||||||||1
1623110210000|2021-06-07 23:56:50|||||||||1
1623110270000|2021-06-07 23:57:50|||||||||1
1623110330000|2021-06-07 23:58:50|||||||||1
1623110390000|2021-06-07 23:59:50|||||||||1
1623110400000|2021-06-08 00:00:00|||||||||1
1623110550000|2021-06-08 00:02:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1623110560000|2021-06-08 00:02:40|||||||||1
1623110580000|2021-06-08 00:03:00|||||||||1
1623110600000|2021-06-08 00:03:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1623110910000|2021-06-08 00:08:30|||||||||22
1623110980000|2021-06-08 00:09:40|||||||||1
1623111050000|2021-06-08 00:10:50|||||||||1
1623111170000|2021-06-08 00:12:50|||||||||1
1623111320000|2021-06-08 00:15:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|16
1623111370000|2021-06-08 00:16:10|||||||||4
1623111380000|2021-06-08 00:16:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|67
1623111390000|2021-06-08 00:16:30|||||||||8
1623111400000|2021-06-08 00:16:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|19
1623111480000|2021-06-08 00:18:00|||||||||4
1623111530000|2021-06-08 00:18:50|||||||||13
1623111560000|2021-06-08 00:19:20|||||||||1
1623111600000|2021-06-08 00:20:00|||||||||1
1623111660000|2021-06-08 00:21:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|115
1623111670000|2021-06-08 00:21:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|19
1623111700000|2021-06-08 00:21:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|35
1623111710000|2021-06-08 00:21:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|1
1623111720000|2021-06-08 00:22:00|||||||||26
1623111730000|2021-06-08 00:22:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|10
1623111740000|2021-06-08 00:22:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|7
1623111770000|2021-06-08 00:22:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|10
1623111780000|2021-06-08 00:23:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1623111820000|2021-06-08 00:23:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|3
1623111830000|2021-06-08 00:23:50|||||||||3
1623111840000|2021-06-08 00:24:00|||||||||1
1623111860000|2021-06-08 00:24:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1623111900000|2021-06-08 00:25:00|||||||||5
1623111950000|2021-06-08 00:25:50|||||||||3
1623111970000|2021-06-08 00:26:10|||||||||2
1623112020000|2021-06-08 00:27:00|||||||||2
1623112140000|2021-06-08 00:29:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1623112170000|2021-06-08 00:29:30|||||||||11
1623112180000|2021-06-08 00:29:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|1
1623112430000|2021-06-08 00:33:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|9
1623112700000|2021-06-08 00:38:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|23
1623112720000|2021-06-08 00:38:40|||||||||3
1623112750000|2021-06-08 00:39:10|||||||||1
1623112760000|2021-06-08 00:39:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1623112770000|2021-06-08 00:39:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|11
1623112830000|2021-06-08 00:40:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1623112960000|2021-06-08 00:42:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|35
1623112970000|2021-06-08 00:42:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1623112990000|2021-06-08 00:43:10|||||||||2
1623113090000|2021-06-08 00:44:50|||||||||2
1623113180000|2021-06-08 00:46:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|5
1623113190000|2021-06-08 00:46:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1623113200000|2021-06-08 00:46:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1623113240000|2021-06-08 00:47:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1623113390000|2021-06-08 00:49:50|||||||||1
1623113420000|2021-06-08 00:50:20|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|18
1623113500000|2021-06-08 00:51:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1623113510000|2021-06-08 00:51:50|||||||||7
1623113780000|2021-06-08 00:56:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|30
1623113820000|2021-06-08 00:57:00|||||||||4
1623113870000|2021-06-08 00:57:50|||||||||8
1623113890000|2021-06-08 00:58:10|||||||||1
1623113930000|2021-06-08 00:58:50|||||||||9
1623113940000|2021-06-08 00:59:00|||||||||24
1623114000000|2021-06-08 01:00:00|||||||||1
1623114030000|2021-06-08 01:00:30|||||||||2
1623114060000|2021-06-08 01:01:00|||||||||1
1623114120000|2021-06-08 01:02:00|||||||||18
1623114130000|2021-06-08 01:02:10|||||||||1
1623114210000|2021-06-08 01:03:30|||||||||1
1623114240000|2021-06-08 01:04:00|||||||||1
1623114360000|2021-06-08 01:06:00|||||||||1
1623114420000|2021-06-08 01:07:00|||||||||1
1623114480000|2021-06-08 01:08:00|||||||||1
1623114660000|2021-06-08 01:11:00|||||||||1
1623114850000|2021-06-08 01:14:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|23
1623114960000|2021-06-08 01:16:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1623115070000|2021-06-08 01:17:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|5
1623115120000|2021-06-08 01:18:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1623115140000|2021-06-08 01:19:00|||||||||31
1623115180000|2021-06-08 01:19:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|32
1623115190000|2021-06-08 01:19:50|||||||||1
1623115240000|2021-06-08 01:20:40|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|32
1623115260000|2021-06-08 01:21:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1623115310000|2021-06-08 01:21:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|42
1623115320000|2021-06-08 01:22:00|||||||||1
1623115330000|2021-06-08 01:22:10|||||||||6
1623115380000|2021-06-08 01:23:00|||||||||1
1623115440000|2021-06-08 01:24:00|||||||||1
1623115500000|2021-06-08 01:25:00|||||||||1
1623115540000|2021-06-08 01:25:40|||||||||5
1623115620000|2021-06-08 01:27:00|||||||||1
1623115650000|2021-06-08 01:27:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1623115660000|2021-06-08 01:27:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|16
1623115690000|2021-06-08 01:28:10|||||||||2
1623115720000|2021-06-08 01:28:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1623115730000|2021-06-08 01:28:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|26
1623115760000|2021-06-08 01:29:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|37
1623115770000|2021-06-08 01:29:30|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|14
1623115780000|2021-06-08 01:29:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1623115800000|2021-06-08 01:30:00|||||||||1
1623115840000|2021-06-08 01:30:40|||||||||3
1623115850000|2021-06-08 01:30:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1623115910000|2021-06-08 01:31:50|||||||||4
1623115920000|2021-06-08 01:32:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|24
1623115940000|2021-06-08 01:32:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1623115970000|2021-06-08 01:32:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1623115980000|2021-06-08 01:33:00|||||||||10
1623115990000|2021-06-08 01:33:10|||||||||13
1623116000000|2021-06-08 01:33:20|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|3
1623116010000|2021-06-08 01:33:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|5
1623116030000|2021-06-08 01:33:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1623116050000|2021-06-08 01:34:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|5
1623116070000|2021-06-08 01:34:30|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|9
1623116080000|2021-06-08 01:34:40|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|18
1623116160000|2021-06-08 01:36:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1623116220000|2021-06-08 01:37:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|8
1623116280000|2021-06-08 01:38:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1623116290000|2021-06-08 01:38:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|0
1623116470000|2021-06-08 01:41:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1623117130000|2021-06-08 01:52:10|||||||||7
1623117240000|2021-06-08 01:54:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|14
1623117300000|2021-06-08 01:55:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1623117410000|2021-06-08 01:56:50|||||||||4
1623117450000|2021-06-08 01:57:30|||||||||2
1623117500000|2021-06-08 01:58:20|||||||||2
1623117520000|2021-06-08 01:58:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|15
1623117530000|2021-06-08 01:58:50|||||||||12
1623117560000|2021-06-08 01:59:20|||||||||8
1623117580000|2021-06-08 01:59:40|||||||||1
1623117600000|2021-06-08 02:00:00|||||||||1
1623117610000|2021-06-08 02:00:10|||||||||20
1623117660000|2021-06-08 02:01:00|||||||||10
1623117780000|2021-06-08 02:03:00|||||||||2
1623117790000|2021-06-08 02:03:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|6
1623117820000|2021-06-08 02:03:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|14
1623117870000|2021-06-08 02:04:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1623117900000|2021-06-08 02:05:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|62
1623117920000|2021-06-08 02:05:20|||||||||21
1623117960000|2021-06-08 02:06:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|57
1623117970000|2021-06-08 02:06:10|||||||||17
1623117980000|2021-06-08 02:06:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1623118020000|2021-06-08 02:07:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|19
1623118140000|2021-06-08 02:09:00|||||||||1
1623118180000|2021-06-08 02:09:40|||||||||1
1623118190000|2021-06-08 02:09:50|||||||||3
1623118200000|2021-06-08 02:10:00|||||||||2
1623118240000|2021-06-08 02:10:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1623118250000|2021-06-08 02:10:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1623118280000|2021-06-08 02:11:20|||||||||1
1623118330000|2021-06-08 02:12:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|12
1623118350000|2021-06-08 02:12:30|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|7
1623118360000|2021-06-08 02:12:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|6
1623118370000|2021-06-08 02:12:50|||||||||1
1623118400000|2021-06-08 02:13:20|||||||||1
1623118480000|2021-06-08 02:14:40|||||||||1
1623118490000|2021-06-08 02:14:50|||||||||10
1623118520000|2021-06-08 02:15:20|||||||||12
1623118680000|2021-06-08 02:18:00|||||||||1
1623118770000|2021-06-08 02:19:30|||||||||12
1623118810000|2021-06-08 02:20:10|18677|18673|18677|18673|18677|18673|18677|18673|12
1623118820000|2021-06-08 02:20:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1623118900000|2021-06-08 02:21:40|18677|18673|18677|18673|18677|18673|18677|18673|10
1623118910000|2021-06-08 02:21:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1623119120000|2021-06-08 02:25:20|||||||||6
1623119140000|2021-06-08 02:25:40|||||||||11
1623119150000|2021-06-08 02:25:50|18677|18673|18677|18673|18677|18673|18677|18673|7
1623119160000|2021-06-08 02:26:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1623119170000|2021-06-08 02:26:10|18677|18673|18677|18673|18677|18673|18677|18673|13
1623119220000|2021-06-08 02:27:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1623119230000|2021-06-08 02:27:10|18677|18673|18677|18673|18677|18673|18677|18673|2
1623119240000|2021-06-08 02:27:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1623119300000|2021-06-08 02:28:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|47
1623119310000|2021-06-08 02:28:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|4
1623119340000|2021-06-08 02:29:00|||||||||1
1623119400000|2021-06-08 02:30:00|||||||||1
1623119430000|2021-06-08 02:30:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|85
1623119440000|2021-06-08 02:30:40|||||||||13
1623119490000|2021-06-08 02:31:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|61
1623119580000|2021-06-08 02:33:00|||||||||2
1623119630000|2021-06-08 02:33:50|||||||||8
1623119670000|2021-06-08 02:34:30|||||||||2
1623119680000|2021-06-08 02:34:40|||||||||1
1623119780000|2021-06-08 02:36:20|||||||||1
1623119790000|2021-06-08 02:36:30|||||||||4
1623119840000|2021-06-08 02:37:20|||||||||8
1623119920000|2021-06-08 02:38:40|||||||||4
1623119960000|2021-06-08 02:39:20|||||||||5
1623120040000|2021-06-08 02:40:40|||||||||10
1623120100000|2021-06-08 02:41:40|||||||||1
1623120120000|2021-06-08 02:42:00|||||||||4
1623120240000|2021-06-08 02:44:00|||||||||11
1623120260000|2021-06-08 02:44:20|||||||||34
1623120370000|2021-06-08 02:46:10|||||||||9
1623120400000|2021-06-08 02:46:40|||||||||3
1623120410000|2021-06-08 02:46:50|||||||||3
1623120420000|2021-06-08 02:47:00|||||||||1
1623120490000|2021-06-08 02:48:10|||||||||3
1623120580000|2021-06-08 02:49:40|||||||||8
1623120590000|2021-06-08 02:49:50|||||||||6
1623120620000|2021-06-08 02:50:20|||||||||2
1623120710000|2021-06-08 02:51:50|||||||||4
1623120720000|2021-06-08 02:52:00|||||||||1
1623120820000|2021-06-08 02:53:40|||||||||10
1623120830000|2021-06-08 02:53:50|||||||||4
1623120860000|2021-06-08 02:54:20|||||||||2
1623120960000|2021-06-08 02:56:00|||||||||5
1623121010000|2021-06-08 02:56:50|||||||||1
1623121110000|2021-06-08 02:58:30|||||||||13
1623121190000|2021-06-08 02:59:50|||||||||1
1623121240000|2021-06-08 03:00:40|||||||||5
1623121370000|2021-06-08 03:02:50|||||||||1
1623121390000|2021-06-08 03:03:10|||||||||3
1623121440000|2021-06-08 03:04:00|||||||||1
1623121490000|2021-06-08 03:04:50|||||||||4
1623121510000|2021-06-08 03:05:10|||||||||7
1623121560000|2021-06-08 03:06:00|||||||||1
1623121610000|2021-06-08 03:06:50|||||||||5
1623121630000|2021-06-08 03:07:10|||||||||1
1623121710000|2021-06-08 03:08:30|||||||||1
1623121770000|2021-06-08 03:09:30|||||||||4
1623121790000|2021-06-08 03:09:50|||||||||2
1623121860000|2021-06-08 03:11:00|||||||||4
1623121910000|2021-06-08 03:11:50|||||||||1
1623121990000|2021-06-08 03:13:10|||||||||6
1623122080000|2021-06-08 03:14:40|||||||||4
1623122200000|2021-06-08 03:16:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1623122280000|2021-06-08 03:18:00|||||||||2
1623122300000|2021-06-08 03:18:20|||||||||2
1623122330000|2021-06-08 03:18:50|||||||||4
1623122450000|2021-06-08 03:20:50|||||||||5
1623122500000|2021-06-08 03:21:40|||||||||10
1623122520000|2021-06-08 03:22:00|||||||||1
1623122610000|2021-06-08 03:23:30|||||||||4
1623122620000|2021-06-08 03:23:40|||||||||1
1623122630000|2021-06-08 03:23:50|||||||||1
1623122640000|2021-06-08 03:24:00|||||||||1
1623122730000|2021-06-08 03:25:30|||||||||4
1623122770000|2021-06-08 03:26:10|||||||||3
1623122800000|2021-06-08 03:26:40|||||||||1
1623122840000|2021-06-08 03:27:20|||||||||1
1623122980000|2021-06-08 03:29:40|||||||||3
1623122990000|2021-06-08 03:29:50|||||||||1
1623123070000|2021-06-08 03:31:10|||||||||4
1623123080000|2021-06-08 03:31:20|||||||||1
1623123200000|2021-06-08 03:33:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1623123300000|2021-06-08 03:35:00|||||||||1
1623123320000|2021-06-08 03:35:20|||||||||3
1623123360000|2021-06-08 03:36:00|||||||||1
1623123420000|2021-06-08 03:37:00|||||||||4
1623123440000|2021-06-08 03:37:20|||||||||1
1623123510000|2021-06-08 03:38:30|||||||||4
1623123530000|2021-06-08 03:38:50|||||||||1
1623123540000|2021-06-08 03:39:00|||||||||5
1623123700000|2021-06-08 03:41:40|||||||||5
1623123750000|2021-06-08 03:42:30|||||||||1
1623123850000|2021-06-08 03:44:10|||||||||6
1623123960000|2021-06-08 03:46:00|||||||||1
1623124010000|2021-06-08 03:46:50|||||||||3
1623124050000|2021-06-08 03:47:30|||||||||7
1623124230000|2021-06-08 03:50:30|||||||||5
1623124270000|2021-06-08 03:51:10|||||||||1
1623124330000|2021-06-08 03:52:10|||||||||9
1623124340000|2021-06-08 03:52:20|||||||||1
1623124380000|2021-06-08 03:53:00|||||||||5
1623124400000|2021-06-08 03:53:20|||||||||20
1623124500000|2021-06-08 03:55:00|||||||||7
1623124520000|2021-06-08 03:55:20|||||||||3
1623124540000|2021-06-08 03:55:40|||||||||1
1623124610000|2021-06-08 03:56:50|||||||||2
1623124630000|2021-06-08 03:57:10|||||||||5
1623124670000|2021-06-08 03:57:50|||||||||30
1623124680000|2021-06-08 03:58:00|||||||||3
1623124910000|2021-06-08 04:01:50|||||||||5
1623124970000|2021-06-08 04:02:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|65
1623125070000|2021-06-08 04:04:30|||||||||17
1623125170000|2021-06-08 04:06:10|||||||||17
1623125190000|2021-06-08 04:06:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1623125200000|2021-06-08 04:06:40|||||||||5
1623125210000|2021-06-08 04:06:50|||||||||2
1623125220000|2021-06-08 04:07:00|||||||||1
1623125260000|2021-06-08 04:07:40|||||||||3
1623125320000|2021-06-08 04:08:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|17
1623125340000|2021-06-08 04:09:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1623125480000|2021-06-08 04:11:20|||||||||2
1623125580000|2021-06-08 04:13:00|||||||||1
1623125720000|2021-06-08 04:15:20|||||||||4
1623125810000|2021-06-08 04:16:50|||||||||4
1623125820000|2021-06-08 04:17:00|||||||||1
1623125840000|2021-06-08 04:17:20|||||||||4
1623125940000|2021-06-08 04:19:00|||||||||5
1623125950000|2021-06-08 04:19:10|18675.4|18671.4|18677|18673|18678.6|18674.6|18675.4|18671.4|19
1623125960000|2021-06-08 04:19:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1623125990000|2021-06-08 04:19:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|10
1623126050000|2021-06-08 04:20:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1623126060000|2021-06-08 04:21:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1623126070000|2021-06-08 04:21:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1623126090000|2021-06-08 04:21:30|18677|18673|18677|18673|18677|18673|18677|18673|2
1623126150000|2021-06-08 04:22:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1623126180000|2021-06-08 04:23:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1623126190000|2021-06-08 04:23:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1623126310000|2021-06-08 04:25:10|||||||||5
1623126450000|2021-06-08 04:27:30|||||||||1
1623126470000|2021-06-08 04:27:50|||||||||5
1623126620000|2021-06-08 04:30:20|||||||||5
1623126700000|2021-06-08 04:31:40|||||||||4
1623126780000|2021-06-08 04:33:00|||||||||5
1623126930000|2021-06-08 04:35:30|||||||||3
1623127010000|2021-06-08 04:36:50|||||||||1
1623127030000|2021-06-08 04:37:10|||||||||4
1623127050000|2021-06-08 04:37:30|||||||||1
1623127150000|2021-06-08 04:39:10|||||||||3
1623127240000|2021-06-08 04:40:40|||||||||3
1623127280000|2021-06-08 04:41:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|2
1623127300000|2021-06-08 04:41:40|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|10
1623127490000|2021-06-08 04:44:50|||||||||5
1623127640000|2021-06-08 04:47:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|32
1623127650000|2021-06-08 04:47:30|||||||||4
1623127660000|2021-06-08 04:47:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|6
1623127770000|2021-06-08 04:49:30|||||||||6
1623127780000|2021-06-08 04:49:40|||||||||2
1623127890000|2021-06-08 04:51:30|||||||||4
1623127910000|2021-06-08 04:51:50|||||||||3
1623127930000|2021-06-08 04:52:10|||||||||6
1623127990000|2021-06-08 04:53:10|||||||||1
1623128060000|2021-06-08 04:54:20|||||||||1
1623128080000|2021-06-08 04:54:40|||||||||5
1623128130000|2021-06-08 04:55:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1623128170000|2021-06-08 04:56:10|||||||||3
1623128240000|2021-06-08 04:57:20|||||||||1
1623128330000|2021-06-08 04:58:50|||||||||4
1623128360000|2021-06-08 04:59:20|||||||||4
1623128370000|2021-06-08 04:59:30|||||||||2
1623128460000|2021-06-08 05:01:00|||||||||4
1623128500000|2021-06-08 05:01:40|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|20
1623128510000|2021-06-08 05:01:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1623128650000|2021-06-08 05:04:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1623128740000|2021-06-08 05:05:40|||||||||6
1623128790000|2021-06-08 05:06:30|||||||||2
1623128810000|2021-06-08 05:06:50|||||||||2
1623128840000|2021-06-08 05:07:20|||||||||1
1623128880000|2021-06-08 05:08:00|||||||||1
1623128890000|2021-06-08 05:08:10|||||||||3
1623128900000|2021-06-08 05:08:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|4
1623128910000|2021-06-08 05:08:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1623129020000|2021-06-08 05:10:20|||||||||1
1623129070000|2021-06-08 05:11:10|||||||||2
1623129080000|2021-06-08 05:11:20|||||||||3
1623129110000|2021-06-08 05:11:50|||||||||25
1623129130000|2021-06-08 05:12:10|||||||||1
1623129150000|2021-06-08 05:12:30|||||||||2
1623129160000|2021-06-08 05:12:40|||||||||1
1623129260000|2021-06-08 05:14:20|||||||||1
1623129300000|2021-06-08 05:15:00|||||||||4
1623129340000|2021-06-08 05:15:40|||||||||17
1623129420000|2021-06-08 05:17:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|8
1623129430000|2021-06-08 05:17:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1623129460000|2021-06-08 05:17:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|48
1623129500000|2021-06-08 05:18:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|14
1623129540000|2021-06-08 05:19:00|||||||||1
1623129640000|2021-06-08 05:20:40|||||||||1
1623129660000|2021-06-08 05:21:00|||||||||1
1623129670000|2021-06-08 05:21:10|||||||||3
1623129730000|2021-06-08 05:22:10|||||||||1
1623129760000|2021-06-08 05:22:40|||||||||5
1623129770000|2021-06-08 05:22:50|||||||||1
1623129830000|2021-06-08 05:23:50|||||||||1
1623129890000|2021-06-08 05:24:50|||||||||1
1623129920000|2021-06-08 05:25:20|||||||||3
1623129950000|2021-06-08 05:25:50|||||||||1
1623130010000|2021-06-08 05:26:50|||||||||5
1623130020000|2021-06-08 05:27:00|||||||||1
1623130070000|2021-06-08 05:27:50|||||||||1
1623130130000|2021-06-08 05:28:50|||||||||1
1623130140000|2021-06-08 05:29:00|||||||||9
1623130190000|2021-06-08 05:29:50|||||||||1
1623130240000|2021-06-08 05:30:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|46
1623130250000|2021-06-08 05:30:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|50
1623130260000|2021-06-08 05:31:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|29
1623130280000|2021-06-08 05:31:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|2
1623130300000|2021-06-08 05:31:40|||||||||3
1623130370000|2021-06-08 05:32:50|||||||||1
1623130430000|2021-06-08 05:33:50|||||||||1
1623130440000|2021-06-08 05:34:00|||||||||32
1623130550000|2021-06-08 05:35:50|||||||||1
1623130600000|2021-06-08 05:36:40|||||||||4
1623130610000|2021-06-08 05:36:50|||||||||1
1623130640000|2021-06-08 05:37:20|||||||||4
1623130710000|2021-06-08 05:38:30|||||||||19
1623130760000|2021-06-08 05:39:20|||||||||4
1623130790000|2021-06-08 05:39:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|43
1623130800000|2021-06-08 05:40:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|33
1623130810000|2021-06-08 05:40:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|22
1623130860000|2021-06-08 05:41:00|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|25
1623130880000|2021-06-08 05:41:20|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|3
1623130910000|2021-06-08 05:41:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1623130920000|2021-06-08 05:42:00|||||||||1
1623130980000|2021-06-08 05:43:00|||||||||6
1623131070000|2021-06-08 05:44:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18
1623131210000|2021-06-08 05:46:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|51
1623131220000|2021-06-08 05:47:00|||||||||36
1623131230000|2021-06-08 05:47:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|23
1623131280000|2021-06-08 05:48:00|||||||||1
1623131400000|2021-06-08 05:50:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|13
1623131410000|2021-06-08 05:50:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|7
1623131420000|2021-06-08 05:50:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|2
1623131430000|2021-06-08 05:50:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1623131480000|2021-06-08 05:51:20|||||||||11
1623131490000|2021-06-08 05:51:30|||||||||9
1623131540000|2021-06-08 05:52:20|||||||||4
1623131630000|2021-06-08 05:53:50|||||||||1
1623131660000|2021-06-08 05:54:20|||||||||4
1623131720000|2021-06-08 05:55:20|||||||||1
1623131730000|2021-06-08 05:55:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1623131740000|2021-06-08 05:55:40|||||||||3
1623131760000|2021-06-08 05:56:00|||||||||3
1623131770000|2021-06-08 05:56:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|27
1623131780000|2021-06-08 05:56:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|9
1623131820000|2021-06-08 05:57:00|||||||||2
1623131830000|2021-06-08 05:57:10|||||||||1
1623131930000|2021-06-08 05:58:50|||||||||1
1623131990000|2021-06-08 05:59:50|||||||||1
1623132000000|2021-06-08 06:00:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1623132010000|2021-06-08 06:00:10|||||||||4
1623132050000|2021-06-08 06:00:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|9
1623132060000|2021-06-08 06:01:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|7
1623132070000|2021-06-08 06:01:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1623132100000|2021-06-08 06:01:40|||||||||3
1623132120000|2021-06-08 06:02:00|||||||||5
1623132200000|2021-06-08 06:03:20|||||||||1
1623132220000|2021-06-08 06:03:40|||||||||10
1623132250000|2021-06-08 06:04:10|||||||||1
1623132260000|2021-06-08 06:04:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|27
1623132290000|2021-06-08 06:04:50|||||||||41
1623132300000|2021-06-08 06:05:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1623132310000|2021-06-08 06:05:10|||||||||3
1623132320000|2021-06-08 06:05:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|15
1623132350000|2021-06-08 06:05:50|||||||||66
1623132360000|2021-06-08 06:06:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|16
1623132370000|2021-06-08 06:06:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1623132380000|2021-06-08 06:06:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1623132400000|2021-06-08 06:06:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1623132430000|2021-06-08 06:07:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1623132450000|2021-06-08 06:07:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1623132460000|2021-06-08 06:07:40|||||||||1
1623132490000|2021-06-08 06:08:10|||||||||1
1623132500000|2021-06-08 06:08:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1623132540000|2021-06-08 06:09:00|||||||||2
1623132550000|2021-06-08 06:09:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1623132600000|2021-06-08 06:10:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|32
1623132620000|2021-06-08 06:10:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|25
1623132630000|2021-06-08 06:10:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1623132650000|2021-06-08 06:10:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1623132660000|2021-06-08 06:11:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1623132670000|2021-06-08 06:11:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1623132740000|2021-06-08 06:12:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|34
1623132750000|2021-06-08 06:12:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1623132760000|2021-06-08 06:12:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|12
1623132770000|2021-06-08 06:12:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|57
1623132870000|2021-06-08 06:14:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1623132880000|2021-06-08 06:14:40|||||||||8
1623132910000|2021-06-08 06:15:10|||||||||7
1623132920000|2021-06-08 06:15:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1623132930000|2021-06-08 06:15:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1623132990000|2021-06-08 06:16:30|||||||||1
1623133000000|2021-06-08 06:16:40|||||||||4
1623133050000|2021-06-08 06:17:30|||||||||1
1623133060000|2021-06-08 06:17:40|||||||||21
1623133080000|2021-06-08 06:18:00|||||||||2
1623133090000|2021-06-08 06:18:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|3
1623133100000|2021-06-08 06:18:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1623133130000|2021-06-08 06:18:50|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|8
1623133140000|2021-06-08 06:19:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1623133170000|2021-06-08 06:19:30|||||||||2
1623133250000|2021-06-08 06:20:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1623133270000|2021-06-08 06:21:10|||||||||5
1623133290000|2021-06-08 06:21:30|||||||||9
1623133300000|2021-06-08 06:21:40|||||||||12
1623133330000|2021-06-08 06:22:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18
1623133380000|2021-06-08 06:23:00|||||||||2
1623133400000|2021-06-08 06:23:20|||||||||1
1623133430000|2021-06-08 06:23:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1623133440000|2021-06-08 06:24:00|||||||||2
1623133460000|2021-06-08 06:24:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|8
1623133500000|2021-06-08 06:25:00|||||||||2
1623133520000|2021-06-08 06:25:20|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|30
1623133530000|2021-06-08 06:25:30|||||||||2
1623133560000|2021-06-08 06:26:00|||||||||1
1623133570000|2021-06-08 06:26:10|||||||||27
1623133600000|2021-06-08 06:26:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|43
1623133610000|2021-06-08 06:26:50|||||||||3
1623133650000|2021-06-08 06:27:30|||||||||1
1623133780000|2021-06-08 06:29:40|||||||||75
1623133790000|2021-06-08 06:29:50|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|54
1623133800000|2021-06-08 06:30:00|||||||||19
1623133820000|2021-06-08 06:30:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|78
1623133830000|2021-06-08 06:30:30|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|16
1623133840000|2021-06-08 06:30:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1623133870000|2021-06-08 06:31:10|||||||||2
1623133900000|2021-06-08 06:31:40|||||||||1
1623133910000|2021-06-08 06:31:50|||||||||1
1623133930000|2021-06-08 06:32:10|||||||||1
1623133970000|2021-06-08 06:32:50|||||||||1
1623133990000|2021-06-08 06:33:10|||||||||5
1623134010000|2021-06-08 06:33:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|21
1623134040000|2021-06-08 06:34:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|19
1623134050000|2021-06-08 06:34:10|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|32
1623134080000|2021-06-08 06:34:40|||||||||1
1623134100000|2021-06-08 06:35:00|||||||||1
1623134110000|2021-06-08 06:35:10|||||||||1
1623134140000|2021-06-08 06:35:40|||||||||2
1623134160000|2021-06-08 06:36:00|||||||||1
1623134190000|2021-06-08 06:36:30|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|15
1623134200000|2021-06-08 06:36:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|3
1623134210000|2021-06-08 06:36:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|42
1623134220000|2021-06-08 06:37:00|||||||||14
1623134230000|2021-06-08 06:37:10|||||||||1
1623134240000|2021-06-08 06:37:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1623134250000|2021-06-08 06:37:30|||||||||2
1623134260000|2021-06-08 06:37:40|||||||||1
1623134280000|2021-06-08 06:38:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|28
1623134290000|2021-06-08 06:38:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1623134340000|2021-06-08 06:39:00|||||||||1
1623134380000|2021-06-08 06:39:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|11
1623134400000|2021-06-08 06:40:00|||||||||1
1623134430000|2021-06-08 06:40:30|||||||||1
1623134480000|2021-06-08 06:41:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|22
1623134500000|2021-06-08 06:41:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|15
1623134510000|2021-06-08 06:41:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1623134520000|2021-06-08 06:42:00|||||||||12
1623134540000|2021-06-08 06:42:20|||||||||30
1623134550000|2021-06-08 06:42:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|28
1623134560000|2021-06-08 06:42:40|||||||||3
1623134580000|2021-06-08 06:43:00|||||||||1
1623134590000|2021-06-08 06:43:10|||||||||2
1623134610000|2021-06-08 06:43:30|||||||||1
1623134630000|2021-06-08 06:43:50|||||||||5
1623134640000|2021-06-08 06:44:00|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|21
1623134680000|2021-06-08 06:44:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1623134710000|2021-06-08 06:45:10|||||||||7
1623134720000|2021-06-08 06:45:20|||||||||8
1623134750000|2021-06-08 06:45:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|21
1623134760000|2021-06-08 06:46:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1623134790000|2021-06-08 06:46:30|||||||||2
1623134800000|2021-06-08 06:46:40|||||||||6
1623134810000|2021-06-08 06:46:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|11
1623134820000|2021-06-08 06:47:00|||||||||1
1623134840000|2021-06-08 06:47:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|16
1623134880000|2021-06-08 06:48:00|||||||||6
1623134910000|2021-06-08 06:48:30|||||||||2
1623134960000|2021-06-08 06:49:20|||||||||3
1623134990000|2021-06-08 06:49:50|||||||||1
1623135000000|2021-06-08 06:50:00|||||||||1
1623135020000|2021-06-08 06:50:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|22
1623135030000|2021-06-08 06:50:30|||||||||1
1623135040000|2021-06-08 06:50:40|||||||||37
1623135050000|2021-06-08 06:50:50|||||||||2
1623135060000|2021-06-08 06:51:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|38
1623135080000|2021-06-08 06:51:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|30
1623135100000|2021-06-08 06:51:40|||||||||5
1623135110000|2021-06-08 06:51:50|||||||||5
1623135120000|2021-06-08 06:52:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|13
1623135150000|2021-06-08 06:52:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1623135160000|2021-06-08 06:52:40|||||||||14
1623135170000|2021-06-08 06:52:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1623135180000|2021-06-08 06:53:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1623135190000|2021-06-08 06:53:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|30
1623135200000|2021-06-08 06:53:20|||||||||2
1623135250000|2021-06-08 06:54:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|16
1623135290000|2021-06-08 06:54:50|||||||||2
1623135310000|2021-06-08 06:55:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1623135340000|2021-06-08 06:55:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|15
1623135350000|2021-06-08 06:55:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1623135360000|2021-06-08 06:56:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|22
1623135380000|2021-06-08 06:56:20|||||||||2
1623135420000|2021-06-08 06:57:00|||||||||6
1623135430000|2021-06-08 06:57:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1623135470000|2021-06-08 06:57:50|||||||||1
1623135480000|2021-06-08 06:58:00|||||||||1
1623135490000|2021-06-08 06:58:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1623135530000|2021-06-08 06:58:50|||||||||1
1623135560000|2021-06-08 06:59:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|25
1623135570000|2021-06-08 06:59:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|18
1623135590000|2021-06-08 06:59:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|27
1623135600000|2021-06-08 07:00:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|91
1623135610000|2021-06-08 07:00:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|41
1623135620000|2021-06-08 07:00:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|21
1623135630000|2021-06-08 07:00:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|5
1623135640000|2021-06-08 07:00:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|33
1623135650000|2021-06-08 07:00:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|11
1623135660000|2021-06-08 07:01:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1623135670000|2021-06-08 07:01:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|18
1623135680000|2021-06-08 07:01:20|||||||||15
1623135690000|2021-06-08 07:01:30|||||||||2
1623135700000|2021-06-08 07:01:40|||||||||15
1623135710000|2021-06-08 07:01:50|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|46
1623135720000|2021-06-08 07:02:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|56
1623135730000|2021-06-08 07:02:10|||||||||12
1623135740000|2021-06-08 07:02:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|20
1623135750000|2021-06-08 07:02:30|||||||||8
1623135760000|2021-06-08 07:02:40|||||||||3
1623135770000|2021-06-08 07:02:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1623135780000|2021-06-08 07:03:00|||||||||16
1623135790000|2021-06-08 07:03:10|||||||||2
1623135800000|2021-06-08 07:03:20|||||||||11
1623135810000|2021-06-08 07:03:30|||||||||2
1623135820000|2021-06-08 07:03:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|22
1623135830000|2021-06-08 07:03:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|20
1623135840000|2021-06-08 07:04:00|||||||||3
1623135850000|2021-06-08 07:04:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|16
1623135860000|2021-06-08 07:04:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1623135870000|2021-06-08 07:04:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|1
1623135880000|2021-06-08 07:04:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1623135890000|2021-06-08 07:04:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1623135910000|2021-06-08 07:05:10|||||||||2
1623135920000|2021-06-08 07:05:20|||||||||1
1623135950000|2021-06-08 07:05:50|||||||||2
1623135980000|2021-06-08 07:06:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|10
1623135990000|2021-06-08 07:06:30|||||||||6
1623136000000|2021-06-08 07:06:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|19
1623136010000|2021-06-08 07:06:50|||||||||2
1623136030000|2021-06-08 07:07:10|||||||||2
1623136040000|2021-06-08 07:07:20|||||||||6
1623136070000|2021-06-08 07:07:50|||||||||11
1623136080000|2021-06-08 07:08:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1623136090000|2021-06-08 07:08:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|61
1623136100000|2021-06-08 07:08:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1623136120000|2021-06-08 07:08:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1623136130000|2021-06-08 07:08:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1623136150000|2021-06-08 07:09:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|20
1623136160000|2021-06-08 07:09:20|||||||||22
1623136170000|2021-06-08 07:09:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1623136190000|2021-06-08 07:09:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1623136210000|2021-06-08 07:10:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1623136240000|2021-06-08 07:10:40|||||||||6
1623136260000|2021-06-08 07:11:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1623136280000|2021-06-08 07:11:20|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|20
1623136300000|2021-06-08 07:11:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|9
1623136310000|2021-06-08 07:11:50|||||||||3
1623136320000|2021-06-08 07:12:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|22
1623136340000|2021-06-08 07:12:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1623136370000|2021-06-08 07:12:50|||||||||12
1623136400000|2021-06-08 07:13:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1623136410000|2021-06-08 07:13:30|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|15
1623136430000|2021-06-08 07:13:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|4
1623136440000|2021-06-08 07:14:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|7
1623136460000|2021-06-08 07:14:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1623136470000|2021-06-08 07:14:30|||||||||1
1623136480000|2021-06-08 07:14:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1623136500000|2021-06-08 07:15:00|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|86
1623136510000|2021-06-08 07:15:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|21
1623136520000|2021-06-08 07:15:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18711.4|18707.4|50
1623136530000|2021-06-08 07:15:30|||||||||7
1623136540000|2021-06-08 07:15:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1623136560000|2021-06-08 07:16:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|4
1623136580000|2021-06-08 07:16:20|||||||||1
1623136590000|2021-06-08 07:16:30|||||||||1
1623136600000|2021-06-08 07:16:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1623136630000|2021-06-08 07:17:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1623136640000|2021-06-08 07:17:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|6
1623136650000|2021-06-08 07:17:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1623136660000|2021-06-08 07:17:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|49
1623136670000|2021-06-08 07:17:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|20
1623136680000|2021-06-08 07:18:00|||||||||7
1623136710000|2021-06-08 07:18:30|||||||||11
1623136750000|2021-06-08 07:19:10|||||||||2
1623136780000|2021-06-08 07:19:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1623136790000|2021-06-08 07:19:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|18
1623136810000|2021-06-08 07:20:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1623136820000|2021-06-08 07:20:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|16
1623136830000|2021-06-08 07:20:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|61
1623136850000|2021-06-08 07:20:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1623136860000|2021-06-08 07:21:00|||||||||4
1623136890000|2021-06-08 07:21:30|||||||||1
1623136910000|2021-06-08 07:21:50|||||||||2
1623136920000|2021-06-08 07:22:00|||||||||4
1623136950000|2021-06-08 07:22:30|||||||||2
1623136960000|2021-06-08 07:22:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|39
1623136970000|2021-06-08 07:22:50|||||||||42
1623136980000|2021-06-08 07:23:00|||||||||3
1623137010000|2021-06-08 07:23:30|||||||||1
1623137040000|2021-06-08 07:24:00|||||||||1
1623137090000|2021-06-08 07:24:50|||||||||1
1623137100000|2021-06-08 07:25:00|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|41
1623137110000|2021-06-08 07:25:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1623137130000|2021-06-08 07:25:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|3
1623137140000|2021-06-08 07:25:40|||||||||5
1623137160000|2021-06-08 07:26:00|||||||||5
1623137170000|2021-06-08 07:26:10|||||||||4
1623137190000|2021-06-08 07:26:30|||||||||6
1623137220000|2021-06-08 07:27:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1623137230000|2021-06-08 07:27:10|||||||||5
1623137240000|2021-06-08 07:27:20|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|25
1623137250000|2021-06-08 07:27:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|3
1623137280000|2021-06-08 07:28:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|114
1623137290000|2021-06-08 07:28:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|31
1623137300000|2021-06-08 07:28:20|||||||||5
1623137320000|2021-06-08 07:28:40|||||||||5
1623137330000|2021-06-08 07:28:50|||||||||4
1623137340000|2021-06-08 07:29:00|||||||||1
1623137370000|2021-06-08 07:29:30|||||||||2
1623137390000|2021-06-08 07:29:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|28
1623137430000|2021-06-08 07:30:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18
1623137440000|2021-06-08 07:30:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|30
1623137460000|2021-06-08 07:31:00|||||||||4
1623137490000|2021-06-08 07:31:30|||||||||3
1623137500000|2021-06-08 07:31:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|58
1623137510000|2021-06-08 07:31:50|||||||||3
1623137520000|2021-06-08 07:32:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|29
1623137550000|2021-06-08 07:32:30|||||||||5
1623137570000|2021-06-08 07:32:50|||||||||34
1623137580000|2021-06-08 07:33:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1623137590000|2021-06-08 07:33:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|49
1623137610000|2021-06-08 07:33:30|||||||||1
1623137620000|2021-06-08 07:33:40|||||||||1
1623137630000|2021-06-08 07:33:50|||||||||11
1623137650000|2021-06-08 07:34:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|53
1623137660000|2021-06-08 07:34:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|23
1623137670000|2021-06-08 07:34:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|6
1623137700000|2021-06-08 07:35:00|||||||||3
1623137730000|2021-06-08 07:35:30|||||||||1
1623137740000|2021-06-08 07:35:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|43
1623137750000|2021-06-08 07:35:50|||||||||4
1623137760000|2021-06-08 07:36:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|5
1623137770000|2021-06-08 07:36:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|7
1623137820000|2021-06-08 07:37:00|||||||||3
1623137840000|2021-06-08 07:37:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1623137850000|2021-06-08 07:37:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|65
1623137860000|2021-06-08 07:37:40|||||||||3
1623137880000|2021-06-08 07:38:00|||||||||4
1623137900000|2021-06-08 07:38:20|||||||||14
1623137910000|2021-06-08 07:38:30|||||||||1
1623137920000|2021-06-08 07:38:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1623137930000|2021-06-08 07:38:50|||||||||1
1623137940000|2021-06-08 07:39:00|||||||||4
1623137950000|2021-06-08 07:39:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|79
1623137960000|2021-06-08 07:39:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|92
1623137970000|2021-06-08 07:39:30|||||||||6
1623137990000|2021-06-08 07:39:50|||||||||20
1623138000000|2021-06-08 07:40:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1623138030000|2021-06-08 07:40:30|||||||||3
1623138070000|2021-06-08 07:41:10|||||||||5
1623138100000|2021-06-08 07:41:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1623138120000|2021-06-08 07:42:00|||||||||16
1623138130000|2021-06-08 07:42:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|11
1623138140000|2021-06-08 07:42:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1623138160000|2021-06-08 07:42:40|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|12
1623138170000|2021-06-08 07:42:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623138180000|2021-06-08 07:43:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|4
1623138200000|2021-06-08 07:43:20|||||||||5
1623138210000|2021-06-08 07:43:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1623138220000|2021-06-08 07:43:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1623138240000|2021-06-08 07:44:00|||||||||3
1623138270000|2021-06-08 07:44:30|||||||||1
1623138310000|2021-06-08 07:45:10|||||||||5
1623138330000|2021-06-08 07:45:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|33
1623138340000|2021-06-08 07:45:40|||||||||6
1623138350000|2021-06-08 07:45:50|||||||||3
1623138390000|2021-06-08 07:46:30|||||||||12
1623138400000|2021-06-08 07:46:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|24
1623138420000|2021-06-08 07:47:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|30
1623138440000|2021-06-08 07:47:20|||||||||3
1623138450000|2021-06-08 07:47:30|||||||||9
1623138460000|2021-06-08 07:47:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|25
1623138470000|2021-06-08 07:47:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1623138490000|2021-06-08 07:48:10|||||||||5
1623138500000|2021-06-08 07:48:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|4
1623138510000|2021-06-08 07:48:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1623138520000|2021-06-08 07:48:40|||||||||22
1623138540000|2021-06-08 07:49:00|||||||||14
1623138550000|2021-06-08 07:49:10|||||||||12
1623138560000|2021-06-08 07:49:20|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|20
1623138570000|2021-06-08 07:49:30|||||||||13
1623138580000|2021-06-08 07:49:40|||||||||5
1623138600000|2021-06-08 07:50:00|||||||||3
1623138610000|2021-06-08 07:50:10|||||||||8
1623138630000|2021-06-08 07:50:30|||||||||1
1623138650000|2021-06-08 07:50:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|16
1623138660000|2021-06-08 07:51:00|||||||||9
1623138670000|2021-06-08 07:51:10|||||||||5
1623138680000|2021-06-08 07:51:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|15
1623138700000|2021-06-08 07:51:40|||||||||7
1623138730000|2021-06-08 07:52:10|||||||||2
1623138750000|2021-06-08 07:52:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1623138790000|2021-06-08 07:53:10|||||||||1
1623138800000|2021-06-08 07:53:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|18
1623138830000|2021-06-08 07:53:50|||||||||9
1623138860000|2021-06-08 07:54:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1623138870000|2021-06-08 07:54:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|12
1623138880000|2021-06-08 07:54:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1623138910000|2021-06-08 07:55:10|||||||||3
1623138970000|2021-06-08 07:56:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|50
1623138980000|2021-06-08 07:56:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1623139000000|2021-06-08 07:56:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|27
1623139010000|2021-06-08 07:56:50|||||||||12
1623139020000|2021-06-08 07:57:00|||||||||1
1623139030000|2021-06-08 07:57:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1623139040000|2021-06-08 07:57:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|16
1623139050000|2021-06-08 07:57:30|||||||||23
1623139090000|2021-06-08 07:58:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|18
1623139120000|2021-06-08 07:58:40|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1623139160000|2021-06-08 07:59:20|||||||||13
1623139170000|2021-06-08 07:59:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|14
1623139180000|2021-06-08 07:59:40|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1623139190000|2021-06-08 07:59:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|27
1623139200000|2021-06-08 08:00:00|||||||||3
1623139210000|2021-06-08 08:00:10|||||||||2
1623139250000|2021-06-08 08:00:50|||||||||2
1623139260000|2021-06-08 08:01:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1623139270000|2021-06-08 08:01:10|||||||||2
1623139310000|2021-06-08 08:01:50|||||||||3
1623139340000|2021-06-08 08:02:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|20
1623139360000|2021-06-08 08:02:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1623139370000|2021-06-08 08:02:50|||||||||19
1623139380000|2021-06-08 08:03:00|||||||||1
1623139390000|2021-06-08 08:03:10|||||||||1
1623139400000|2021-06-08 08:03:20|||||||||6
1623139410000|2021-06-08 08:03:30|||||||||1
1623139430000|2021-06-08 08:03:50|||||||||1
1623139460000|2021-06-08 08:04:20|||||||||9
1623139470000|2021-06-08 08:04:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|108
1623139480000|2021-06-08 08:04:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|25
1623139490000|2021-06-08 08:04:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|14
1623139500000|2021-06-08 08:05:00|||||||||1
1623139520000|2021-06-08 08:05:20|||||||||2
1623139540000|2021-06-08 08:05:40|||||||||10
1623139580000|2021-06-08 08:06:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|23
1623139590000|2021-06-08 08:06:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|22
1623139610000|2021-06-08 08:06:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|48
1623139620000|2021-06-08 08:07:00|||||||||1
1623139630000|2021-06-08 08:07:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|23
1623139670000|2021-06-08 08:07:50|||||||||3
1623139700000|2021-06-08 08:08:20|||||||||4
1623139710000|2021-06-08 08:08:30|||||||||7
1623139730000|2021-06-08 08:08:50|||||||||10
1623139740000|2021-06-08 08:09:00|||||||||1
1623139750000|2021-06-08 08:09:10|||||||||12
1623139760000|2021-06-08 08:09:20|||||||||4
1623139800000|2021-06-08 08:10:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|45
1623139840000|2021-06-08 08:10:40|||||||||5
1623139860000|2021-06-08 08:11:00|||||||||21
1623139900000|2021-06-08 08:11:40|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|32
1623139910000|2021-06-08 08:11:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1623139930000|2021-06-08 08:12:10|||||||||14
1623139970000|2021-06-08 08:12:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|10
1623139980000|2021-06-08 08:13:00|||||||||20
1623139990000|2021-06-08 08:13:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1623140010000|2021-06-08 08:13:30|||||||||25
1623140040000|2021-06-08 08:14:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|13
1623140060000|2021-06-08 08:14:20|||||||||50
1623140070000|2021-06-08 08:14:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1623140090000|2021-06-08 08:14:50|||||||||35
1623140120000|2021-06-08 08:15:20|||||||||10
1623140130000|2021-06-08 08:15:30|||||||||6
1623140140000|2021-06-08 08:15:40|||||||||7
1623140150000|2021-06-08 08:15:50|||||||||6
1623140160000|2021-06-08 08:16:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|51
1623140170000|2021-06-08 08:16:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1623140200000|2021-06-08 08:16:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|83
1623140210000|2021-06-08 08:16:50|||||||||35
1623140220000|2021-06-08 08:17:00|||||||||8
1623140260000|2021-06-08 08:17:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|69
1623140290000|2021-06-08 08:18:10|||||||||2
1623140300000|2021-06-08 08:18:20|||||||||6
1623140310000|2021-06-08 08:18:30|||||||||6
1623140320000|2021-06-08 08:18:40|||||||||8
1623140340000|2021-06-08 08:19:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|38
1623140410000|2021-06-08 08:20:10|||||||||33
1623140420000|2021-06-08 08:20:20|||||||||5
1623140440000|2021-06-08 08:20:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|35
1623140460000|2021-06-08 08:21:00|||||||||3
1623140470000|2021-06-08 08:21:10|||||||||54
1623140480000|2021-06-08 08:21:20|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|41
1623140490000|2021-06-08 08:21:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|47
1623140500000|2021-06-08 08:21:40|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|18
1623140540000|2021-06-08 08:22:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|12
1623140580000|2021-06-08 08:23:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|51
1623140600000|2021-06-08 08:23:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1623140610000|2021-06-08 08:23:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|10
1623140620000|2021-06-08 08:23:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|5
1623140670000|2021-06-08 08:24:30|||||||||2
1623140680000|2021-06-08 08:24:40|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|13
1623140700000|2021-06-08 08:25:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|8
1623140710000|2021-06-08 08:25:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|40
1623140770000|2021-06-08 08:26:10|||||||||8
1623140780000|2021-06-08 08:26:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1623140810000|2021-06-08 08:26:50|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|37
1623140820000|2021-06-08 08:27:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|4
1623140830000|2021-06-08 08:27:10|||||||||9
1623140840000|2021-06-08 08:27:20|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|7
1623140850000|2021-06-08 08:27:30|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|8
1623140860000|2021-06-08 08:27:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1623140870000|2021-06-08 08:27:50|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|12
1623140880000|2021-06-08 08:28:00|||||||||1
1623140890000|2021-06-08 08:28:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1623140910000|2021-06-08 08:28:30|||||||||4
1623140920000|2021-06-08 08:28:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|11
1623140930000|2021-06-08 08:28:50|||||||||8
1623140950000|2021-06-08 08:29:10|||||||||2
1623140960000|2021-06-08 08:29:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1623140970000|2021-06-08 08:29:30|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|179
1623140980000|2021-06-08 08:29:40|||||||||19
1623141010000|2021-06-08 08:30:10|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|10
1623141020000|2021-06-08 08:30:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|7
1623141060000|2021-06-08 08:31:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|3
1623141120000|2021-06-08 08:32:00|||||||||23
1623141130000|2021-06-08 08:32:10|||||||||3
1623141160000|2021-06-08 08:32:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1623141190000|2021-06-08 08:33:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|41
1623141320000|2021-06-08 08:35:20|||||||||1
1623141400000|2021-06-08 08:36:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|20
1623141410000|2021-06-08 08:36:50|||||||||20
1623141420000|2021-06-08 08:37:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1623141460000|2021-06-08 08:37:40|||||||||1
1623141470000|2021-06-08 08:37:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|20
1623141480000|2021-06-08 08:38:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1623141540000|2021-06-08 08:39:00|||||||||21
1623141560000|2021-06-08 08:39:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|17
1623141570000|2021-06-08 08:39:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|26
1623141580000|2021-06-08 08:39:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|10
1623141590000|2021-06-08 08:39:50|||||||||15
1623141600000|2021-06-08 08:40:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|33
1623141610000|2021-06-08 08:40:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|11
1623141630000|2021-06-08 08:40:30|||||||||2
1623141670000|2021-06-08 08:41:10|||||||||12
1623141690000|2021-06-08 08:41:30|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|23
1623141700000|2021-06-08 08:41:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|20
1623141710000|2021-06-08 08:41:50|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|11
1623141740000|2021-06-08 08:42:20|||||||||7
1623141750000|2021-06-08 08:42:30|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|6
1623141760000|2021-06-08 08:42:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623141780000|2021-06-08 08:43:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|10
1623141870000|2021-06-08 08:44:30|||||||||3
1623141890000|2021-06-08 08:44:50|||||||||15
1623141900000|2021-06-08 08:45:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|10
1623141910000|2021-06-08 08:45:10|||||||||2
1623141920000|2021-06-08 08:45:20|||||||||5
1623141930000|2021-06-08 08:45:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|20
1623141970000|2021-06-08 08:46:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|25
1623141980000|2021-06-08 08:46:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1623141990000|2021-06-08 08:46:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|2
1623142000000|2021-06-08 08:46:40|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|2
1623142030000|2021-06-08 08:47:10|||||||||1
1623142060000|2021-06-08 08:47:40|||||||||1
1623142180000|2021-06-08 08:49:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|36
1623142190000|2021-06-08 08:49:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|24
1623142200000|2021-06-08 08:50:00|||||||||86
1623142260000|2021-06-08 08:51:00|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|55
1623142320000|2021-06-08 08:52:00|||||||||19
1623142330000|2021-06-08 08:52:10|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|13
1623142360000|2021-06-08 08:52:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1623142370000|2021-06-08 08:52:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|101
1623142420000|2021-06-08 08:53:40|||||||||21
1623142440000|2021-06-08 08:54:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|9
1623142450000|2021-06-08 08:54:10|||||||||3
1623142480000|2021-06-08 08:54:40|||||||||25
1623142520000|2021-06-08 08:55:20|||||||||3
1623142560000|2021-06-08 08:56:00|||||||||40
1623142570000|2021-06-08 08:56:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|21
1623142580000|2021-06-08 08:56:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1623142590000|2021-06-08 08:56:30|||||||||1
1623142610000|2021-06-08 08:56:50|||||||||7
1623142620000|2021-06-08 08:57:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1623142630000|2021-06-08 08:57:10|||||||||5
1623142670000|2021-06-08 08:57:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|10
1623142690000|2021-06-08 08:58:10|||||||||3
1623142750000|2021-06-08 08:59:10|||||||||1
1623142770000|2021-06-08 08:59:30|||||||||8
1623142800000|2021-06-08 09:00:00|18681.7|18677.7|18687.9|18683.9|18691.1|18687.1|18681.7|18677.7|95
1623142810000|2021-06-08 09:00:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|28
1623142820000|2021-06-08 09:00:20|||||||||8
1623142830000|2021-06-08 09:00:30|||||||||26
1623142840000|2021-06-08 09:00:40|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|14
1623142860000|2021-06-08 09:01:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1623142910000|2021-06-08 09:01:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|12
1623142920000|2021-06-08 09:02:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1623142930000|2021-06-08 09:02:10|||||||||14
1623142940000|2021-06-08 09:02:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|61
1623142960000|2021-06-08 09:02:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|26
1623142970000|2021-06-08 09:02:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|11
1623142980000|2021-06-08 09:03:00|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|15
1623142990000|2021-06-08 09:03:10|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|12
1623143000000|2021-06-08 09:03:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1623143030000|2021-06-08 09:03:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|8
1623143050000|2021-06-08 09:04:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|9
1623143080000|2021-06-08 09:04:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|12
1623143090000|2021-06-08 09:04:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1623143100000|2021-06-08 09:05:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|2
1623143120000|2021-06-08 09:05:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|10
1623143160000|2021-06-08 09:06:00|||||||||1
1623143170000|2021-06-08 09:06:10|||||||||1
1623143190000|2021-06-08 09:06:30|||||||||1
1623143210000|2021-06-08 09:06:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1623143290000|2021-06-08 09:08:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|21
1623143300000|2021-06-08 09:08:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|18
1623143320000|2021-06-08 09:08:40|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|10
1623143330000|2021-06-08 09:08:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|10
1623143340000|2021-06-08 09:09:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|7
1623143350000|2021-06-08 09:09:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|2
1623143370000|2021-06-08 09:09:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1623143390000|2021-06-08 09:09:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|10
1623143400000|2021-06-08 09:10:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1623143410000|2021-06-08 09:10:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1623143430000|2021-06-08 09:10:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1623143440000|2021-06-08 09:10:40|||||||||3
1623143480000|2021-06-08 09:11:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|11
1623143630000|2021-06-08 09:13:50|||||||||2
1623143650000|2021-06-08 09:14:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|16
1623143670000|2021-06-08 09:14:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|22
1623143680000|2021-06-08 09:14:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|41
1623143690000|2021-06-08 09:14:50|||||||||13
1623143700000|2021-06-08 09:15:00|||||||||30
1623143720000|2021-06-08 09:15:20|||||||||5
1623143730000|2021-06-08 09:15:30|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|15
1623143740000|2021-06-08 09:15:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1623143750000|2021-06-08 09:15:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|80
1623143760000|2021-06-08 09:16:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1623143850000|2021-06-08 09:17:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|10
1623143860000|2021-06-08 09:17:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|3
1623143920000|2021-06-08 09:18:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|65
1623143940000|2021-06-08 09:19:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|82
1623143950000|2021-06-08 09:19:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|10
1623143960000|2021-06-08 09:19:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|3
1623143970000|2021-06-08 09:19:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|20
1623144000000|2021-06-08 09:20:00|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|15
1623144020000|2021-06-08 09:20:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|5
1623144070000|2021-06-08 09:21:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|7
1623144110000|2021-06-08 09:21:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|9
1623144130000|2021-06-08 09:22:10|||||||||2
1623144190000|2021-06-08 09:23:10|||||||||22
1623144210000|2021-06-08 09:23:30|||||||||3
1623144220000|2021-06-08 09:23:40|||||||||4
1623144230000|2021-06-08 09:23:50|||||||||4
1623144240000|2021-06-08 09:24:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|14
1623144250000|2021-06-08 09:24:10|||||||||6
1623144260000|2021-06-08 09:24:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|3
1623144270000|2021-06-08 09:24:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1623144280000|2021-06-08 09:24:40|||||||||3
1623144290000|2021-06-08 09:24:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|6
1623144300000|2021-06-08 09:25:00|||||||||53
1623144310000|2021-06-08 09:25:10|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|35
1623144330000|2021-06-08 09:25:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|16
1623144340000|2021-06-08 09:25:40|||||||||3
1623144350000|2021-06-08 09:25:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|25
1623144360000|2021-06-08 09:26:00|||||||||8
1623144370000|2021-06-08 09:26:10|||||||||2
1623144380000|2021-06-08 09:26:20|||||||||3
1623144390000|2021-06-08 09:26:30|||||||||2
1623144400000|2021-06-08 09:26:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|7
1623144410000|2021-06-08 09:26:50|||||||||10
1623144420000|2021-06-08 09:27:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|35
1623144430000|2021-06-08 09:27:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|17
1623144490000|2021-06-08 09:28:10|||||||||30
1623144510000|2021-06-08 09:28:30|||||||||2
1623144530000|2021-06-08 09:28:50|||||||||3
1623144550000|2021-06-08 09:29:10|||||||||2
1623144560000|2021-06-08 09:29:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|38
1623144570000|2021-06-08 09:29:30|||||||||3
1623144580000|2021-06-08 09:29:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|15
1623144590000|2021-06-08 09:29:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|8
1623144610000|2021-06-08 09:30:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|25
1623144620000|2021-06-08 09:30:20|||||||||4
1623144640000|2021-06-08 09:30:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1623144650000|2021-06-08 09:30:50|||||||||6
1623144670000|2021-06-08 09:31:10|||||||||9
1623144680000|2021-06-08 09:31:20|||||||||3
1623144700000|2021-06-08 09:31:40|||||||||3
1623144710000|2021-06-08 09:31:50|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|8
1623144720000|2021-06-08 09:32:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|1
1623144730000|2021-06-08 09:32:10|||||||||4
1623144750000|2021-06-08 09:32:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|4
1623144760000|2021-06-08 09:32:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1623144770000|2021-06-08 09:32:50|||||||||1
1623144780000|2021-06-08 09:33:00|||||||||4
1623144790000|2021-06-08 09:33:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1623144800000|2021-06-08 09:33:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18
1623144810000|2021-06-08 09:33:30|||||||||4
1623144840000|2021-06-08 09:34:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|17
1623144850000|2021-06-08 09:34:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1623144880000|2021-06-08 09:34:40|||||||||4
1623144890000|2021-06-08 09:34:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1623144900000|2021-06-08 09:35:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|2
1623144910000|2021-06-08 09:35:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|86
1623144920000|2021-06-08 09:35:20|||||||||7
1623144940000|2021-06-08 09:35:40|||||||||1
1623144950000|2021-06-08 09:35:50|||||||||4
1623144970000|2021-06-08 09:36:10|||||||||2
1623144990000|2021-06-08 09:36:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1623145000000|2021-06-08 09:36:40|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|15
1623145080000|2021-06-08 09:38:00|||||||||13
1623145090000|2021-06-08 09:38:10|||||||||1
1623145140000|2021-06-08 09:39:00|||||||||6
1623145150000|2021-06-08 09:39:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|1
1623145160000|2021-06-08 09:39:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1623145200000|2021-06-08 09:40:00|||||||||2
1623145220000|2021-06-08 09:40:20|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|23
1623145230000|2021-06-08 09:40:30|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|3
1623145310000|2021-06-08 09:41:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|8
1623145320000|2021-06-08 09:42:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1623145340000|2021-06-08 09:42:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1623145350000|2021-06-08 09:42:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|2
1623145360000|2021-06-08 09:42:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1623145370000|2021-06-08 09:42:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1623145380000|2021-06-08 09:43:00|||||||||3
1623145440000|2021-06-08 09:44:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|17
1623145490000|2021-06-08 09:44:50|||||||||1
1623145500000|2021-06-08 09:45:00|||||||||18
1623145510000|2021-06-08 09:45:10|||||||||5
1623145550000|2021-06-08 09:45:50|||||||||1
1623145630000|2021-06-08 09:47:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1623145650000|2021-06-08 09:47:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|4
1623145660000|2021-06-08 09:47:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|5
1623145690000|2021-06-08 09:48:10|||||||||1
1623145700000|2021-06-08 09:48:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1623145730000|2021-06-08 09:48:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1623145760000|2021-06-08 09:49:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1623145810000|2021-06-08 09:50:10|||||||||21
1623145820000|2021-06-08 09:50:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|12
1623145830000|2021-06-08 09:50:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1623145850000|2021-06-08 09:50:50|||||||||21
1623145910000|2021-06-08 09:51:50|||||||||13
1623145920000|2021-06-08 09:52:00|||||||||1
1623145930000|2021-06-08 09:52:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18
1623145940000|2021-06-08 09:52:20|||||||||20
1623146050000|2021-06-08 09:54:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|31
1623146090000|2021-06-08 09:54:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|22
1623146100000|2021-06-08 09:55:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|13
1623146180000|2021-06-08 09:56:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|21
1623146210000|2021-06-08 09:56:50|||||||||1
1623146230000|2021-06-08 09:57:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|33
1623146240000|2021-06-08 09:57:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1623146260000|2021-06-08 09:57:40|||||||||25
1623146270000|2021-06-08 09:57:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1623146290000|2021-06-08 09:58:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|16
1623146300000|2021-06-08 09:58:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|5
1623146310000|2021-06-08 09:58:30|||||||||15
1623146320000|2021-06-08 09:58:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|135
1623146360000|2021-06-08 09:59:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1623146380000|2021-06-08 09:59:40|||||||||16
1623146390000|2021-06-08 09:59:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|6
1623146400000|2021-06-08 10:00:00|||||||||2
1623146410000|2021-06-08 10:00:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|11
1623146420000|2021-06-08 10:00:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|4
1623146430000|2021-06-08 10:00:30|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|19
1623146440000|2021-06-08 10:00:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|2
1623146460000|2021-06-08 10:01:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|11
1623146470000|2021-06-08 10:01:10|||||||||4
1623146480000|2021-06-08 10:01:20|||||||||6
1623146490000|2021-06-08 10:01:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1623146500000|2021-06-08 10:01:40|||||||||20
1623146510000|2021-06-08 10:01:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|14
1623146520000|2021-06-08 10:02:00|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|4
1623146530000|2021-06-08 10:02:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1623146550000|2021-06-08 10:02:30|||||||||2
1623146560000|2021-06-08 10:02:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1623146580000|2021-06-08 10:03:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|20
1623146600000|2021-06-08 10:03:20|||||||||20
1623146640000|2021-06-08 10:04:00|||||||||5
1623146650000|2021-06-08 10:04:10|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|4
1623146660000|2021-06-08 10:04:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|0
1623146670000|2021-06-08 10:04:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1623146680000|2021-06-08 10:04:40|||||||||10
1623146690000|2021-06-08 10:04:50|||||||||5
1623146700000|2021-06-08 10:05:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|16
1623146730000|2021-06-08 10:05:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1623146750000|2021-06-08 10:05:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1623146760000|2021-06-08 10:06:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1623146770000|2021-06-08 10:06:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1623146780000|2021-06-08 10:06:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|1
1623146790000|2021-06-08 10:06:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|20
1623146800000|2021-06-08 10:06:40|||||||||2
1623146810000|2021-06-08 10:06:50|||||||||1
1623146870000|2021-06-08 10:07:50|||||||||2
1623146880000|2021-06-08 10:08:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|49
1623146890000|2021-06-08 10:08:10|||||||||30
1623146910000|2021-06-08 10:08:30|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|8
1623146920000|2021-06-08 10:08:40|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|3
1623146940000|2021-06-08 10:09:00|||||||||3
1623146990000|2021-06-08 10:09:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|14
1623147010000|2021-06-08 10:10:10|||||||||9
1623147070000|2021-06-08 10:11:10|||||||||3
1623147090000|2021-06-08 10:11:30|||||||||10
1623147120000|2021-06-08 10:12:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|34
1623147130000|2021-06-08 10:12:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|8
1623147140000|2021-06-08 10:12:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|7
1623147150000|2021-06-08 10:12:30|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|12
1623147160000|2021-06-08 10:12:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623147170000|2021-06-08 10:12:50|||||||||11
1623147190000|2021-06-08 10:13:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1623147240000|2021-06-08 10:14:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|48
1623147250000|2021-06-08 10:14:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|41
1623147260000|2021-06-08 10:14:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|106
1623147270000|2021-06-08 10:14:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1623147290000|2021-06-08 10:14:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|40
1623147300000|2021-06-08 10:15:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|12
1623147310000|2021-06-08 10:15:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|41
1623147320000|2021-06-08 10:15:20|||||||||4
1623147330000|2021-06-08 10:15:30|||||||||5
1623147340000|2021-06-08 10:15:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|32
1623147350000|2021-06-08 10:15:50|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|18
1623147360000|2021-06-08 10:16:00|18723.9|18719.9|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|69
1623147370000|2021-06-08 10:16:10|18730.1|18726.1|18742.6|18738.6|18744.2|18740.2|18730.1|18726.1|117
1623147380000|2021-06-08 10:16:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|90
1623147390000|2021-06-08 10:16:30|18739.5|18735.5|18731.7|18727.7|18739.5|18735.5|18731.7|18727.7|186
1623147400000|2021-06-08 10:16:40|18728.6|18724.6|18723.9|18719.9|18728.6|18724.6|18722.3|18718.3|149
1623147410000|2021-06-08 10:16:50|18725.4|18721.4|18719.2|18715.2|18725.4|18721.4|18719.2|18715.2|101
1623147420000|2021-06-08 10:17:00|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|106
1623147430000|2021-06-08 10:17:10|18720.8|18716.8|18719.2|18715.2|18723.9|18719.9|18719.2|18715.2|99
1623147440000|2021-06-08 10:17:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|25
1623147450000|2021-06-08 10:17:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|58
1623147460000|2021-06-08 10:17:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|22
1623147470000|2021-06-08 10:17:50|||||||||34
1623147480000|2021-06-08 10:18:00|||||||||32
1623147490000|2021-06-08 10:18:10|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|14
1623147500000|2021-06-08 10:18:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1623147510000|2021-06-08 10:18:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|40
1623147520000|2021-06-08 10:18:40|||||||||6
1623147540000|2021-06-08 10:19:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|180
1623147550000|2021-06-08 10:19:10|||||||||6
1623147560000|2021-06-08 10:19:20|||||||||3
1623147570000|2021-06-08 10:19:30|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|27
1623147580000|2021-06-08 10:19:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1623147590000|2021-06-08 10:19:50|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|7
1623147600000|2021-06-08 10:20:00|18702|18698|18709.8|18705.8|18709.8|18705.8|18702|18698|13
1623147610000|2021-06-08 10:20:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1623147620000|2021-06-08 10:20:20|||||||||6
1623147630000|2021-06-08 10:20:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|11
1623147640000|2021-06-08 10:20:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|65
1623147650000|2021-06-08 10:20:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|44
1623147660000|2021-06-08 10:21:00|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|24
1623147670000|2021-06-08 10:21:10|||||||||18
1623147680000|2021-06-08 10:21:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|20
1623147690000|2021-06-08 10:21:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|9
1623147700000|2021-06-08 10:21:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|0
1623147710000|2021-06-08 10:21:50|||||||||14
1623147720000|2021-06-08 10:22:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|13
1623147750000|2021-06-08 10:22:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|11
1623147760000|2021-06-08 10:22:40|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|6
1623147780000|2021-06-08 10:23:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|49
1623147800000|2021-06-08 10:23:20|||||||||12
1623147810000|2021-06-08 10:23:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|34
1623147820000|2021-06-08 10:23:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|21
1623147830000|2021-06-08 10:23:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1623147840000|2021-06-08 10:24:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1623147850000|2021-06-08 10:24:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|24
1623147890000|2021-06-08 10:24:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|34
1623147900000|2021-06-08 10:25:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1623147910000|2021-06-08 10:25:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|21
1623147920000|2021-06-08 10:25:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|29
1623147930000|2021-06-08 10:25:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|20
1623147940000|2021-06-08 10:25:40|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|8
1623147950000|2021-06-08 10:25:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|7
1623147960000|2021-06-08 10:26:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|9
1623147970000|2021-06-08 10:26:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|44
1623147980000|2021-06-08 10:26:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1623147990000|2021-06-08 10:26:30|||||||||7
1623148000000|2021-06-08 10:26:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|152
1623148010000|2021-06-08 10:26:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1623148020000|2021-06-08 10:27:00|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|40
1623148030000|2021-06-08 10:27:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1623148040000|2021-06-08 10:27:20|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|17
1623148050000|2021-06-08 10:27:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|26
1623148060000|2021-06-08 10:27:40|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|6
1623148080000|2021-06-08 10:28:00|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|50
1623148090000|2021-06-08 10:28:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1623148100000|2021-06-08 10:28:20|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|4
1623148110000|2021-06-08 10:28:30|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|4
1623148120000|2021-06-08 10:28:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|11
1623148130000|2021-06-08 10:28:50|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1623148140000|2021-06-08 10:29:00|18714.5|18710.5|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|16
1623148150000|2021-06-08 10:29:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|25
1623148180000|2021-06-08 10:29:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|15
1623148190000|2021-06-08 10:29:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1623148200000|2021-06-08 10:30:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|57
1623148210000|2021-06-08 10:30:10|||||||||2
1623148220000|2021-06-08 10:30:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|34
1623148230000|2021-06-08 10:30:30|||||||||2
1623148240000|2021-06-08 10:30:40|||||||||2
1623148260000|2021-06-08 10:31:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18
1623148270000|2021-06-08 10:31:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|47
1623148290000|2021-06-08 10:31:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|22
1623148300000|2021-06-08 10:31:40|||||||||11
1623148310000|2021-06-08 10:31:50|||||||||4
1623148320000|2021-06-08 10:32:00|||||||||44
1623148330000|2021-06-08 10:32:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|11
1623148340000|2021-06-08 10:32:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1623148360000|2021-06-08 10:32:40|18719.2|18715.2|18725.4|18721.4|18725.4|18721.4|18719.2|18715.2|48
1623148370000|2021-06-08 10:32:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|30
1623148380000|2021-06-08 10:33:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|6
1623148400000|2021-06-08 10:33:20|||||||||4
1623148420000|2021-06-08 10:33:40|||||||||5
1623148430000|2021-06-08 10:33:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|12
1623148440000|2021-06-08 10:34:00|||||||||6
1623148450000|2021-06-08 10:34:10|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|22
1623148460000|2021-06-08 10:34:20|||||||||9
1623148470000|2021-06-08 10:34:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|38
1623148480000|2021-06-08 10:34:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|29
1623148500000|2021-06-08 10:35:00|||||||||34
1623148520000|2021-06-08 10:35:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|10
1623148540000|2021-06-08 10:35:40|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|13
1623148570000|2021-06-08 10:36:10|||||||||3
1623148590000|2021-06-08 10:36:30|18702|18698|18697.3|18693.3|18703.6|18699.6|18697.3|18693.3|64
1623148600000|2021-06-08 10:36:40|||||||||9
1623148610000|2021-06-08 10:36:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1623148620000|2021-06-08 10:37:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|46
1623148630000|2021-06-08 10:37:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|20
1623148640000|2021-06-08 10:37:20|||||||||64
1623148650000|2021-06-08 10:37:30|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|53
1623148660000|2021-06-08 10:37:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|12
1623148670000|2021-06-08 10:37:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1623148680000|2021-06-08 10:38:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|15
1623148700000|2021-06-08 10:38:20|||||||||2
1623148710000|2021-06-08 10:38:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1623148720000|2021-06-08 10:38:40|||||||||3
1623148730000|2021-06-08 10:38:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|15
1623148740000|2021-06-08 10:39:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|10
1623148750000|2021-06-08 10:39:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|10
1623148760000|2021-06-08 10:39:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|4
1623148780000|2021-06-08 10:39:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1623148790000|2021-06-08 10:39:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1623148800000|2021-06-08 10:40:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|17
1623148810000|2021-06-08 10:40:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|27
1623148820000|2021-06-08 10:40:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1623148830000|2021-06-08 10:40:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1623148840000|2021-06-08 10:40:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|2
1623148850000|2021-06-08 10:40:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1623148860000|2021-06-08 10:41:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1623148870000|2021-06-08 10:41:10|||||||||11
1623148880000|2021-06-08 10:41:20|||||||||10
1623148900000|2021-06-08 10:41:40|||||||||8
1623148920000|2021-06-08 10:42:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|4
1623148930000|2021-06-08 10:42:10|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|9
1623148940000|2021-06-08 10:42:20|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|6
1623148950000|2021-06-08 10:42:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|0
1623148960000|2021-06-08 10:42:40|||||||||5
1623148990000|2021-06-08 10:43:10|||||||||2
1623149000000|2021-06-08 10:43:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1623149010000|2021-06-08 10:43:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|62
1623149020000|2021-06-08 10:43:40|||||||||52
1623149040000|2021-06-08 10:44:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|16
1623149050000|2021-06-08 10:44:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1623149070000|2021-06-08 10:44:30|||||||||2
1623149090000|2021-06-08 10:44:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|10
1623149100000|2021-06-08 10:45:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|14
1623149120000|2021-06-08 10:45:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|36
1623149130000|2021-06-08 10:45:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1623149140000|2021-06-08 10:45:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1623149150000|2021-06-08 10:45:50|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|6
1623149160000|2021-06-08 10:46:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1623149200000|2021-06-08 10:46:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1623149220000|2021-06-08 10:47:00|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|48
1623149230000|2021-06-08 10:47:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1623149240000|2021-06-08 10:47:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|3
1623149250000|2021-06-08 10:47:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1623149260000|2021-06-08 10:47:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|33
1623149280000|2021-06-08 10:48:00|||||||||13
1623149290000|2021-06-08 10:48:10|||||||||28
1623149300000|2021-06-08 10:48:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|32
1623149310000|2021-06-08 10:48:30|||||||||1
1623149330000|2021-06-08 10:48:50|||||||||1
1623149340000|2021-06-08 10:49:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|37
1623149350000|2021-06-08 10:49:10|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1623149360000|2021-06-08 10:49:20|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|3
1623149370000|2021-06-08 10:49:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1623149390000|2021-06-08 10:49:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|5
1623149400000|2021-06-08 10:50:00|||||||||8
1623149450000|2021-06-08 10:50:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|37
1623149490000|2021-06-08 10:51:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|47
1623149500000|2021-06-08 10:51:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|1
1623149510000|2021-06-08 10:51:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|30
1623149520000|2021-06-08 10:52:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|6
1623149590000|2021-06-08 10:53:10|||||||||2
1623149600000|2021-06-08 10:53:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|4
1623149630000|2021-06-08 10:53:50|||||||||3
1623149640000|2021-06-08 10:54:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|11
1623149650000|2021-06-08 10:54:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|33
1623149680000|2021-06-08 10:54:40|||||||||6
1623149720000|2021-06-08 10:55:20|||||||||2
1623149780000|2021-06-08 10:56:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|21
1623149790000|2021-06-08 10:56:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1623149800000|2021-06-08 10:56:40|||||||||6
1623149810000|2021-06-08 10:56:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|19
1623149820000|2021-06-08 10:57:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|1
1623149830000|2021-06-08 10:57:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|9
1623149840000|2021-06-08 10:57:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|5
1623149850000|2021-06-08 10:57:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|6
1623149870000|2021-06-08 10:57:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|4
1623149880000|2021-06-08 10:58:00|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1623149900000|2021-06-08 10:58:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1623149910000|2021-06-08 10:58:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1623149920000|2021-06-08 10:58:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|47
1623149930000|2021-06-08 10:58:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1623149940000|2021-06-08 10:59:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1623149960000|2021-06-08 10:59:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|4
1623149970000|2021-06-08 10:59:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|22
1623149990000|2021-06-08 10:59:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|7
1623150000000|2021-06-08 11:00:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1623150010000|2021-06-08 11:00:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|6
1623150040000|2021-06-08 11:00:40|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|9
1623150050000|2021-06-08 11:00:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|0
1623150100000|2021-06-08 11:01:40|||||||||5
1623150110000|2021-06-08 11:01:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18
1623150140000|2021-06-08 11:02:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1623150150000|2021-06-08 11:02:30|||||||||14
1623150170000|2021-06-08 11:02:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|41
1623150250000|2021-06-08 11:04:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|15
1623150270000|2021-06-08 11:04:30|||||||||1
1623150290000|2021-06-08 11:04:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|19
1623150300000|2021-06-08 11:05:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|25
1623150340000|2021-06-08 11:05:40|||||||||1
1623150360000|2021-06-08 11:06:00|||||||||51
1623150370000|2021-06-08 11:06:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|5
1623150380000|2021-06-08 11:06:20|18687.9|18683.9|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|47
1623150390000|2021-06-08 11:06:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|3
1623150490000|2021-06-08 11:08:10|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|23
1623150500000|2021-06-08 11:08:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1623150510000|2021-06-08 11:08:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|10
1623150550000|2021-06-08 11:09:10|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|6
1623150560000|2021-06-08 11:09:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|11
1623150580000|2021-06-08 11:09:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1623150590000|2021-06-08 11:09:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1623150600000|2021-06-08 11:10:00|||||||||50
1623150630000|2021-06-08 11:10:30|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|4
1623150640000|2021-06-08 11:10:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623150650000|2021-06-08 11:10:50|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|9
1623150660000|2021-06-08 11:11:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|3
1623150670000|2021-06-08 11:11:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|12
1623150680000|2021-06-08 11:11:20|||||||||1
1623150700000|2021-06-08 11:11:40|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|6
1623150710000|2021-06-08 11:11:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1623150720000|2021-06-08 11:12:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1623150740000|2021-06-08 11:12:20|||||||||5
1623150750000|2021-06-08 11:12:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|9
1623150760000|2021-06-08 11:12:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1623150800000|2021-06-08 11:13:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|12
1623150810000|2021-06-08 11:13:30|||||||||6
1623150820000|2021-06-08 11:13:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1623150840000|2021-06-08 11:14:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|7
1623150850000|2021-06-08 11:14:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1623150870000|2021-06-08 11:14:30|||||||||37
1623150880000|2021-06-08 11:14:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1623150890000|2021-06-08 11:14:50|||||||||4
1623150900000|2021-06-08 11:15:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|6
1623150910000|2021-06-08 11:15:10|||||||||3
1623150930000|2021-06-08 11:15:30|||||||||10
1623150950000|2021-06-08 11:15:50|||||||||2
1623150960000|2021-06-08 11:16:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|47
1623150970000|2021-06-08 11:16:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|39
1623150990000|2021-06-08 11:16:30|||||||||2
1623151100000|2021-06-08 11:18:20|||||||||9
1623151110000|2021-06-08 11:18:30|||||||||1
1623151170000|2021-06-08 11:19:30|||||||||5
1623151190000|2021-06-08 11:19:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|16
1623151200000|2021-06-08 11:20:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|11
1623151210000|2021-06-08 11:20:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1623151240000|2021-06-08 11:20:40|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|23
1623151250000|2021-06-08 11:20:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|11
1623151290000|2021-06-08 11:21:30|||||||||8
1623151310000|2021-06-08 11:21:50|||||||||8
1623151320000|2021-06-08 11:22:00|||||||||1
1623151330000|2021-06-08 11:22:10|||||||||2
1623151340000|2021-06-08 11:22:20|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1623151360000|2021-06-08 11:22:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1623151370000|2021-06-08 11:22:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|5
1623151380000|2021-06-08 11:23:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1623151440000|2021-06-08 11:24:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1623151490000|2021-06-08 11:24:50|||||||||1
1623151500000|2021-06-08 11:25:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|11
1623151510000|2021-06-08 11:25:10|||||||||9
1623151520000|2021-06-08 11:25:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|9
1623151530000|2021-06-08 11:25:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1623151540000|2021-06-08 11:25:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1623151550000|2021-06-08 11:25:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|5
1623151560000|2021-06-08 11:26:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1623151570000|2021-06-08 11:26:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1623151580000|2021-06-08 11:26:20|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|7
1623151700000|2021-06-08 11:28:20|||||||||12
1623151710000|2021-06-08 11:28:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|159
1623151720000|2021-06-08 11:28:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|4
1623151730000|2021-06-08 11:28:50|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|22
1623151760000|2021-06-08 11:29:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|42
1623151790000|2021-06-08 11:29:50|||||||||3
1623151800000|2021-06-08 11:30:00|||||||||14
1623151810000|2021-06-08 11:30:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1623151870000|2021-06-08 11:31:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|187
1623151880000|2021-06-08 11:31:20|||||||||2
1623151890000|2021-06-08 11:31:30|||||||||2
1623151920000|2021-06-08 11:32:00|||||||||2
1623151930000|2021-06-08 11:32:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1623151940000|2021-06-08 11:32:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1623151950000|2021-06-08 11:32:30|18702|18698|18702|18698|18702|18698|18702|18698|11
1623151960000|2021-06-08 11:32:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|9
1623151970000|2021-06-08 11:32:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|1
1623152020000|2021-06-08 11:33:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|22
1623152030000|2021-06-08 11:33:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1623152060000|2021-06-08 11:34:20|||||||||2
1623152070000|2021-06-08 11:34:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1623152100000|2021-06-08 11:35:00|||||||||2
1623152160000|2021-06-08 11:36:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|34
1623152170000|2021-06-08 11:36:10|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|15
1623152180000|2021-06-08 11:36:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1623152190000|2021-06-08 11:36:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|3
1623152200000|2021-06-08 11:36:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1623152210000|2021-06-08 11:36:50|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|7
1623152220000|2021-06-08 11:37:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|1
1623152230000|2021-06-08 11:37:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|6
1623152250000|2021-06-08 11:37:30|||||||||4
1623152290000|2021-06-08 11:38:10|||||||||2
1623152350000|2021-06-08 11:39:10|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|30
1623152360000|2021-06-08 11:39:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1623152370000|2021-06-08 11:39:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|9
1623152390000|2021-06-08 11:39:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|6
1623152400000|2021-06-08 11:40:00|||||||||1
1623152410000|2021-06-08 11:40:10|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|26
1623152420000|2021-06-08 11:40:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1623152440000|2021-06-08 11:40:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1623152450000|2021-06-08 11:40:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|3
1623152460000|2021-06-08 11:41:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1623152470000|2021-06-08 11:41:10|||||||||4
1623152480000|2021-06-08 11:41:20|||||||||9
1623152500000|2021-06-08 11:41:40|||||||||4
1623152520000|2021-06-08 11:42:00|18702|18698|18702|18698|18702|18698|18700.4|18696.4|10
1623152530000|2021-06-08 11:42:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1623152550000|2021-06-08 11:42:30|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|47
1623152600000|2021-06-08 11:43:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|25
1623152610000|2021-06-08 11:43:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1623152640000|2021-06-08 11:44:00|18711.4|18707.4|18712.9|18708.9|18714.5|18710.5|18711.4|18707.4|22
1623152650000|2021-06-08 11:44:10|||||||||4
1623152660000|2021-06-08 11:44:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|25
1623152670000|2021-06-08 11:44:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|34
1623152680000|2021-06-08 11:44:40|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|43
1623152690000|2021-06-08 11:44:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|8
1623152700000|2021-06-08 11:45:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|8
1623152710000|2021-06-08 11:45:10|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|14
1623152720000|2021-06-08 11:45:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1623152740000|2021-06-08 11:45:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|6
1623152750000|2021-06-08 11:45:50|||||||||7
1623152760000|2021-06-08 11:46:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1623152770000|2021-06-08 11:46:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|31
1623152810000|2021-06-08 11:46:50|||||||||7
1623152820000|2021-06-08 11:47:00|||||||||8
1623152850000|2021-06-08 11:47:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|30
1623152860000|2021-06-08 11:47:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|10
1623152880000|2021-06-08 11:48:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|8
1623152910000|2021-06-08 11:48:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|26
1623152920000|2021-06-08 11:48:40|||||||||10
1623152930000|2021-06-08 11:48:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|43
1623152950000|2021-06-08 11:49:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|31
1623152970000|2021-06-08 11:49:30|||||||||3
1623152980000|2021-06-08 11:49:40|||||||||3
1623152990000|2021-06-08 11:49:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1623153000000|2021-06-08 11:50:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|20
1623153020000|2021-06-08 11:50:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|5
1623153030000|2021-06-08 11:50:30|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1623153040000|2021-06-08 11:50:40|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|21
1623153060000|2021-06-08 11:51:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1623153070000|2021-06-08 11:51:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|25
1623153090000|2021-06-08 11:51:30|||||||||4
1623153100000|2021-06-08 11:51:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|21
1623153110000|2021-06-08 11:51:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|28
1623153130000|2021-06-08 11:52:10|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|34
1623153140000|2021-06-08 11:52:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|6
1623153150000|2021-06-08 11:52:30|||||||||15
1623153160000|2021-06-08 11:52:40|||||||||15
1623153170000|2021-06-08 11:52:50|||||||||11
1623153180000|2021-06-08 11:53:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|15
1623153200000|2021-06-08 11:53:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|37
1623153210000|2021-06-08 11:53:30|18722.3|18718.3|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|5
1623153230000|2021-06-08 11:53:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|10
1623153250000|2021-06-08 11:54:10|||||||||17
1623153260000|2021-06-08 11:54:20|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|32
1623153270000|2021-06-08 11:54:30|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|16
1623153280000|2021-06-08 11:54:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|23
1623153290000|2021-06-08 11:54:50|||||||||1
1623153300000|2021-06-08 11:55:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|16
1623153320000|2021-06-08 11:55:20|||||||||5
1623153330000|2021-06-08 11:55:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|16
1623153340000|2021-06-08 11:55:40|||||||||13
1623153350000|2021-06-08 11:55:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1623153360000|2021-06-08 11:56:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|4
1623153380000|2021-06-08 11:56:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|14
1623153390000|2021-06-08 11:56:30|||||||||29
1623153400000|2021-06-08 11:56:40|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1623153410000|2021-06-08 11:56:50|||||||||7
1623153420000|2021-06-08 11:57:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1623153430000|2021-06-08 11:57:10|||||||||6
1623153450000|2021-06-08 11:57:30|||||||||27
1623153470000|2021-06-08 11:57:50|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|8
1623153480000|2021-06-08 11:58:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|9
1623153500000|2021-06-08 11:58:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|23
1623153520000|2021-06-08 11:58:40|||||||||1
1623153540000|2021-06-08 11:59:00|||||||||9
1623153550000|2021-06-08 11:59:10|18722.3|18718.3|18728.6|18724.6|18728.6|18724.6|18722.3|18718.3|55
1623153560000|2021-06-08 11:59:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|22
1623153570000|2021-06-08 11:59:30|||||||||9
1623153580000|2021-06-08 11:59:40|||||||||29
1623153600000|2021-06-08 12:00:00|||||||||26
1623153610000|2021-06-08 12:00:10|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|29
1623153620000|2021-06-08 12:00:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1623153640000|2021-06-08 12:00:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|13
1623153650000|2021-06-08 12:00:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|25
1623153660000|2021-06-08 12:01:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|20
1623153670000|2021-06-08 12:01:10|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|6
1623153680000|2021-06-08 12:01:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|14
1623153690000|2021-06-08 12:01:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|50
1623153700000|2021-06-08 12:01:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|27
1623153710000|2021-06-08 12:01:50|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|1
1623153720000|2021-06-08 12:02:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|21
1623153730000|2021-06-08 12:02:10|||||||||18
1623153740000|2021-06-08 12:02:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|35
1623153750000|2021-06-08 12:02:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|142
1623153760000|2021-06-08 12:02:40|||||||||17
1623153770000|2021-06-08 12:02:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|25
1623153780000|2021-06-08 12:03:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|64
1623153790000|2021-06-08 12:03:10|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|8
1623153810000|2021-06-08 12:03:30|||||||||70
1623153830000|2021-06-08 12:03:50|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|14
1623153840000|2021-06-08 12:04:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|8
1623153870000|2021-06-08 12:04:30|18728.6|18724.6|18733.3|18729.3|18733.3|18729.3|18728.6|18724.6|15
1623153880000|2021-06-08 12:04:40|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|3
1623153890000|2021-06-08 12:04:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1623153900000|2021-06-08 12:05:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|6
1623153910000|2021-06-08 12:05:10|18736.4|18732.4|18739.5|18735.5|18739.5|18735.5|18734.8|18730.8|101
1623153920000|2021-06-08 12:05:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|43
1623153930000|2021-06-08 12:05:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1623153940000|2021-06-08 12:05:40|18736.4|18732.4|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|30
1623153950000|2021-06-08 12:05:50|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18739.5|18735.5|134
1623153960000|2021-06-08 12:06:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|17
1623153970000|2021-06-08 12:06:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|15
1623153980000|2021-06-08 12:06:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|14
1623153990000|2021-06-08 12:06:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|95
1623154000000|2021-06-08 12:06:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1623154010000|2021-06-08 12:06:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|30
1623154020000|2021-06-08 12:07:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|11
1623154040000|2021-06-08 12:07:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1623154060000|2021-06-08 12:07:40|||||||||1
1623154070000|2021-06-08 12:07:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|35
1623154080000|2021-06-08 12:08:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|60
1623154090000|2021-06-08 12:08:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|77
1623154100000|2021-06-08 12:08:20|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|16
1623154110000|2021-06-08 12:08:30|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|5
1623154130000|2021-06-08 12:08:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|84
1623154140000|2021-06-08 12:09:00|||||||||29
1623154150000|2021-06-08 12:09:10|||||||||21
1623154160000|2021-06-08 12:09:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|75
1623154170000|2021-06-08 12:09:30|||||||||2
1623154180000|2021-06-08 12:09:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|57
1623154190000|2021-06-08 12:09:50|||||||||6
1623154200000|2021-06-08 12:10:00|||||||||16
1623154210000|2021-06-08 12:10:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|89
1623154230000|2021-06-08 12:10:30|||||||||1
1623154240000|2021-06-08 12:10:40|||||||||2
1623154250000|2021-06-08 12:10:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|50
1623154260000|2021-06-08 12:11:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1623154270000|2021-06-08 12:11:10|||||||||6
1623154280000|2021-06-08 12:11:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|38
1623154300000|2021-06-08 12:11:40|||||||||14
1623154310000|2021-06-08 12:11:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1623154320000|2021-06-08 12:12:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|15
1623154330000|2021-06-08 12:12:10|||||||||2
1623154340000|2021-06-08 12:12:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|26
1623154350000|2021-06-08 12:12:30|||||||||13
1623154370000|2021-06-08 12:12:50|||||||||5
1623154380000|2021-06-08 12:13:00|||||||||10
1623154400000|2021-06-08 12:13:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|13
1623154430000|2021-06-08 12:13:50|||||||||1
1623154450000|2021-06-08 12:14:10|||||||||35
1623154460000|2021-06-08 12:14:20|||||||||15
1623154470000|2021-06-08 12:14:30|||||||||7
1623154480000|2021-06-08 12:14:40|||||||||37
1623154490000|2021-06-08 12:14:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|78
1623154500000|2021-06-08 12:15:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1623154510000|2021-06-08 12:15:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|34
1623154520000|2021-06-08 12:15:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|31
1623154530000|2021-06-08 12:15:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|5
1623154550000|2021-06-08 12:15:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1623154560000|2021-06-08 12:16:00|||||||||32
1623154570000|2021-06-08 12:16:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|47
1623154580000|2021-06-08 12:16:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|19
1623154590000|2021-06-08 12:16:30|||||||||1
1623154610000|2021-06-08 12:16:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|76
1623154620000|2021-06-08 12:17:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|25
1623154630000|2021-06-08 12:17:10|||||||||5
1623154640000|2021-06-08 12:17:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|40
1623154650000|2021-06-08 12:17:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|23
1623154660000|2021-06-08 12:17:40|||||||||24
1623154670000|2021-06-08 12:17:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1623154680000|2021-06-08 12:18:00|||||||||6
1623154690000|2021-06-08 12:18:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1623154700000|2021-06-08 12:18:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|38
1623154710000|2021-06-08 12:18:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|51
1623154720000|2021-06-08 12:18:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|32
1623154730000|2021-06-08 12:18:50|||||||||9
1623154740000|2021-06-08 12:19:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|6
1623154750000|2021-06-08 12:19:10|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|16
1623154760000|2021-06-08 12:19:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|23
1623154770000|2021-06-08 12:19:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1623154780000|2021-06-08 12:19:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|43
1623154790000|2021-06-08 12:19:50|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|99
1623154800000|2021-06-08 12:20:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|158
1623154810000|2021-06-08 12:20:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|43
1623154820000|2021-06-08 12:20:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1623154830000|2021-06-08 12:20:30|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|69
1623154840000|2021-06-08 12:20:40|18750.4|18746.4|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|134
1623154860000|2021-06-08 12:21:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|69
1623154870000|2021-06-08 12:21:10|||||||||14
1623154880000|2021-06-08 12:21:20|||||||||16
1623154890000|2021-06-08 12:21:30|||||||||29
1623154900000|2021-06-08 12:21:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|16
1623154910000|2021-06-08 12:21:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|123
1623154920000|2021-06-08 12:22:00|18762.9|18758.9|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|277
1623154930000|2021-06-08 12:22:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|44
1623154940000|2021-06-08 12:22:20|||||||||3
1623154950000|2021-06-08 12:22:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|200
1623154960000|2021-06-08 12:22:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|15
1623154970000|2021-06-08 12:22:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|22
1623154980000|2021-06-08 12:23:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|63
1623154990000|2021-06-08 12:23:10|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|15
1623155010000|2021-06-08 12:23:30|||||||||23
1623155020000|2021-06-08 12:23:40|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|88
1623155030000|2021-06-08 12:23:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|62
1623155040000|2021-06-08 12:24:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|29
1623155050000|2021-06-08 12:24:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|73
1623155060000|2021-06-08 12:24:20|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|50
1623155070000|2021-06-08 12:24:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|25
1623155080000|2021-06-08 12:24:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1623155100000|2021-06-08 12:25:00|||||||||29
1623155120000|2021-06-08 12:25:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|73
1623155140000|2021-06-08 12:25:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|41
1623155160000|2021-06-08 12:26:00|18764.5|18760.5|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|25
1623155180000|2021-06-08 12:26:20|||||||||5
1623155190000|2021-06-08 12:26:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|28
1623155200000|2021-06-08 12:26:40|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|44
1623155210000|2021-06-08 12:26:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|71
1623155220000|2021-06-08 12:27:00|||||||||6
1623155230000|2021-06-08 12:27:10|||||||||98
1623155240000|2021-06-08 12:27:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|43
1623155250000|2021-06-08 12:27:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|77
1623155260000|2021-06-08 12:27:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|107
1623155270000|2021-06-08 12:27:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|68
1623155280000|2021-06-08 12:28:00|||||||||16
1623155290000|2021-06-08 12:28:10|||||||||30
1623155300000|2021-06-08 12:28:20|||||||||18
1623155310000|2021-06-08 12:28:30|||||||||37
1623155320000|2021-06-08 12:28:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1623155330000|2021-06-08 12:28:50|||||||||54
1623155340000|2021-06-08 12:29:00|||||||||4
1623155350000|2021-06-08 12:29:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|38
1623155370000|2021-06-08 12:29:30|||||||||1
1623155380000|2021-06-08 12:29:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|71
1623155390000|2021-06-08 12:29:50|||||||||20
1623155400000|2021-06-08 12:30:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1623155410000|2021-06-08 12:30:10|||||||||2
1623155420000|2021-06-08 12:30:20|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|86
1623155430000|2021-06-08 12:30:30|18789.5|18785.5|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|148
1623155440000|2021-06-08 12:30:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|138
1623155450000|2021-06-08 12:30:50|18789.5|18785.5|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|86
1623155460000|2021-06-08 12:31:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|87
1623155470000|2021-06-08 12:31:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1623155500000|2021-06-08 12:31:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3015
1623155510000|2021-06-08 12:31:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|40
1623155520000|2021-06-08 12:32:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|114
1623155530000|2021-06-08 12:32:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1623155540000|2021-06-08 12:32:20|||||||||11
1623155550000|2021-06-08 12:32:30|||||||||19
1623155560000|2021-06-08 12:32:40|||||||||79
1623155570000|2021-06-08 12:32:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|53
1623155580000|2021-06-08 12:33:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|68
1623155590000|2021-06-08 12:33:10|||||||||24
1623155600000|2021-06-08 12:33:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|133
1623155610000|2021-06-08 12:33:30|||||||||6
1623155620000|2021-06-08 12:33:40|||||||||5
1623155630000|2021-06-08 12:33:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|32
1623155640000|2021-06-08 12:34:00|||||||||16
1623155650000|2021-06-08 12:34:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1623155670000|2021-06-08 12:34:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|74
1623155680000|2021-06-08 12:34:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|36
1623155690000|2021-06-08 12:34:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|93
1623155700000|2021-06-08 12:35:00|||||||||10
1623155710000|2021-06-08 12:35:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|10
1623155720000|2021-06-08 12:35:20|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|161
1623155730000|2021-06-08 12:35:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|111
1623155740000|2021-06-08 12:35:40|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|148
1623155750000|2021-06-08 12:35:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|296
1623155760000|2021-06-08 12:36:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|124
1623155770000|2021-06-08 12:36:10|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|143
1623155780000|2021-06-08 12:36:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|216
1623155790000|2021-06-08 12:36:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|98
1623155800000|2021-06-08 12:36:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|59
1623155810000|2021-06-08 12:36:50|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|118
1623155820000|2021-06-08 12:37:00|18825.4|18821.4|18831.7|18827.7|18834.8|18830.8|18825.4|18821.4|120
1623155830000|2021-06-08 12:37:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|48
1623155840000|2021-06-08 12:37:20|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18825.4|18821.4|95
1623155850000|2021-06-08 12:37:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|18
1623155860000|2021-06-08 12:37:40|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|67
1623155870000|2021-06-08 12:37:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|64
1623155880000|2021-06-08 12:38:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|618
1623155890000|2021-06-08 12:38:10|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|67
1623155900000|2021-06-08 12:38:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|45
1623155910000|2021-06-08 12:38:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|219
1623155920000|2021-06-08 12:38:40|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18819.2|18815.2|61
1623155930000|2021-06-08 12:38:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|56
1623155940000|2021-06-08 12:39:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|40
1623155950000|2021-06-08 12:39:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|48
1623155960000|2021-06-08 12:39:20|||||||||25
1623155970000|2021-06-08 12:39:30|||||||||144
1623155980000|2021-06-08 12:39:40|18819.2|18815.2|18825.4|18821.4|18828.6|18824.6|18816.1|18812.1|149
1623155990000|2021-06-08 12:39:50|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|82
1623156000000|2021-06-08 12:40:00|18825.4|18821.4|18822.3|18818.3|18827|18823|18822.3|18818.3|53
1623156010000|2021-06-08 12:40:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|81
1623156020000|2021-06-08 12:40:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|45
1623156030000|2021-06-08 12:40:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|10
1623156040000|2021-06-08 12:40:40|||||||||20
1623156050000|2021-06-08 12:40:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1623156060000|2021-06-08 12:41:00|||||||||41
1623156070000|2021-06-08 12:41:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1623156080000|2021-06-08 12:41:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|10
1623156090000|2021-06-08 12:41:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|90
1623156100000|2021-06-08 12:41:40|||||||||67
1623156110000|2021-06-08 12:41:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|80
1623156120000|2021-06-08 12:42:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|28
1623156130000|2021-06-08 12:42:10|18827|18823|18827|18823|18827|18823|18827|18823|77
1623156140000|2021-06-08 12:42:20|18828.6|18824.6|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|248
1623156150000|2021-06-08 12:42:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|49
1623156160000|2021-06-08 12:42:40|||||||||2
1623156170000|2021-06-08 12:42:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|91
1623156180000|2021-06-08 12:43:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|251
1623156190000|2021-06-08 12:43:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1623156200000|2021-06-08 12:43:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|106
1623156210000|2021-06-08 12:43:30|||||||||28
1623156220000|2021-06-08 12:43:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|90
1623156230000|2021-06-08 12:43:50|||||||||5
1623156240000|2021-06-08 12:44:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|61
1623156250000|2021-06-08 12:44:10|||||||||92
1623156260000|2021-06-08 12:44:20|||||||||25
1623156270000|2021-06-08 12:44:30|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|150
1623156280000|2021-06-08 12:44:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|45
1623156290000|2021-06-08 12:44:50|||||||||36
1623156310000|2021-06-08 12:45:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|240
1623156320000|2021-06-08 12:45:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|111
1623156330000|2021-06-08 12:45:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|27
1623156340000|2021-06-08 12:45:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|50
1623156350000|2021-06-08 12:45:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|95
1623156360000|2021-06-08 12:46:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|187
1623156370000|2021-06-08 12:46:10|||||||||24
1623156380000|2021-06-08 12:46:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|41
1623156390000|2021-06-08 12:46:30|||||||||1
1623156400000|2021-06-08 12:46:40|||||||||111
1623156420000|2021-06-08 12:47:00|||||||||35
1623156430000|2021-06-08 12:47:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|123
1623156450000|2021-06-08 12:47:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|54
1623156460000|2021-06-08 12:47:40|||||||||41
1623156470000|2021-06-08 12:47:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|56
1623156480000|2021-06-08 12:48:00|||||||||74
1623156490000|2021-06-08 12:48:10|||||||||26
1623156500000|2021-06-08 12:48:20|||||||||22
1623156510000|2021-06-08 12:48:30|||||||||15
1623156520000|2021-06-08 12:48:40|||||||||19
1623156540000|2021-06-08 12:49:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|27
1623156550000|2021-06-08 12:49:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|221
1623156560000|2021-06-08 12:49:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|149
1623156570000|2021-06-08 12:49:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|218
1623156580000|2021-06-08 12:49:40|||||||||22
1623156590000|2021-06-08 12:49:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|35
1623156600000|2021-06-08 12:50:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|36
1623156610000|2021-06-08 12:50:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|96
1623156620000|2021-06-08 12:50:20|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|64
1623156630000|2021-06-08 12:50:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|10
1623156640000|2021-06-08 12:50:40|||||||||37
1623156650000|2021-06-08 12:50:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|74
1623156660000|2021-06-08 12:51:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|57
1623156670000|2021-06-08 12:51:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|33
1623156680000|2021-06-08 12:51:20|||||||||29
1623156690000|2021-06-08 12:51:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1623156710000|2021-06-08 12:51:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1623156720000|2021-06-08 12:52:00|||||||||10
1623156730000|2021-06-08 12:52:10|||||||||4
1623156740000|2021-06-08 12:52:20|||||||||14
1623156750000|2021-06-08 12:52:30|||||||||22
1623156760000|2021-06-08 12:52:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1623156770000|2021-06-08 12:52:50|||||||||40
1623156780000|2021-06-08 12:53:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|54
1623156800000|2021-06-08 12:53:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|28
1623156820000|2021-06-08 12:53:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|65
1623156830000|2021-06-08 12:53:50|||||||||29
1623156840000|2021-06-08 12:54:00|||||||||9
1623156850000|2021-06-08 12:54:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1623156860000|2021-06-08 12:54:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|36
1623156870000|2021-06-08 12:54:30|||||||||9
1623156880000|2021-06-08 12:54:40|||||||||26
1623156890000|2021-06-08 12:54:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|51
1623156910000|2021-06-08 12:55:10|||||||||11
1623156920000|2021-06-08 12:55:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|33
1623156940000|2021-06-08 12:55:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|39
1623156950000|2021-06-08 12:55:50|||||||||11
1623156960000|2021-06-08 12:56:00|||||||||31
1623156980000|2021-06-08 12:56:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|61
1623156990000|2021-06-08 12:56:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1623157000000|2021-06-08 12:56:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|48
1623157010000|2021-06-08 12:56:50|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|19
1623157020000|2021-06-08 12:57:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|39
1623157030000|2021-06-08 12:57:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|26
1623157040000|2021-06-08 12:57:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|38
1623157050000|2021-06-08 12:57:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|35
1623157060000|2021-06-08 12:57:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|126
1623157070000|2021-06-08 12:57:50|||||||||107
1623157080000|2021-06-08 12:58:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1623157090000|2021-06-08 12:58:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|37
1623157100000|2021-06-08 12:58:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|65
1623157110000|2021-06-08 12:58:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1623157120000|2021-06-08 12:58:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|62
1623157130000|2021-06-08 12:58:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1623157140000|2021-06-08 12:59:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|47
1623157150000|2021-06-08 12:59:10|||||||||3
1623157170000|2021-06-08 12:59:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|61
1623157180000|2021-06-08 12:59:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1623157190000|2021-06-08 12:59:50|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|31
1623157200000|2021-06-08 13:00:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|40
1623157220000|2021-06-08 13:00:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|27
1623157230000|2021-06-08 13:00:30|||||||||18
1623157240000|2021-06-08 13:00:40|||||||||12
1623157250000|2021-06-08 13:00:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1623157260000|2021-06-08 13:01:00|||||||||5
1623157270000|2021-06-08 13:01:10|||||||||5
1623157280000|2021-06-08 13:01:20|||||||||73
1623157290000|2021-06-08 13:01:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|132
1623157300000|2021-06-08 13:01:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|65
1623157320000|2021-06-08 13:02:00|||||||||2
1623157330000|2021-06-08 13:02:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|69
1623157340000|2021-06-08 13:02:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1623157350000|2021-06-08 13:02:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|38
1623157360000|2021-06-08 13:02:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|135
1623157380000|2021-06-08 13:03:00|||||||||12
1623157400000|2021-06-08 13:03:20|||||||||9
1623157410000|2021-06-08 13:03:30|||||||||21
1623157420000|2021-06-08 13:03:40|||||||||11
1623157430000|2021-06-08 13:03:50|||||||||8
1623157440000|2021-06-08 13:04:00|||||||||15
1623157460000|2021-06-08 13:04:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|88
1623157490000|2021-06-08 13:04:50|||||||||10
1623157510000|2021-06-08 13:05:10|||||||||85
1623157550000|2021-06-08 13:05:50|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|56
1623157560000|2021-06-08 13:06:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|93
1623157570000|2021-06-08 13:06:10|||||||||8
1623157580000|2021-06-08 13:06:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|35
1623157590000|2021-06-08 13:06:30|||||||||6
1623157600000|2021-06-08 13:06:40|||||||||16
1623157610000|2021-06-08 13:06:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|25
1623157620000|2021-06-08 13:07:00|||||||||12
1623157630000|2021-06-08 13:07:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1623157640000|2021-06-08 13:07:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|32
1623157660000|2021-06-08 13:07:40|||||||||10
1623157670000|2021-06-08 13:07:50|||||||||8
1623157690000|2021-06-08 13:08:10|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|45
1623157700000|2021-06-08 13:08:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|69
1623157710000|2021-06-08 13:08:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|53
1623157720000|2021-06-08 13:08:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1623157730000|2021-06-08 13:08:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1623157740000|2021-06-08 13:09:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|25
1623157750000|2021-06-08 13:09:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|38
1623157760000|2021-06-08 13:09:20|||||||||6
1623157770000|2021-06-08 13:09:30|||||||||1
1623157780000|2021-06-08 13:09:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|27
1623157790000|2021-06-08 13:09:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|79
1623157800000|2021-06-08 13:10:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|90
1623157810000|2021-06-08 13:10:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|28
1623157820000|2021-06-08 13:10:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|12
1623157860000|2021-06-08 13:11:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|42
1623157870000|2021-06-08 13:11:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|36
1623157880000|2021-06-08 13:11:20|||||||||5
1623157890000|2021-06-08 13:11:30|||||||||7
1623157900000|2021-06-08 13:11:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|30
1623157910000|2021-06-08 13:11:50|||||||||14
1623157920000|2021-06-08 13:12:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|15
1623157930000|2021-06-08 13:12:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|43
1623157950000|2021-06-08 13:12:30|||||||||7
1623157960000|2021-06-08 13:12:40|||||||||7
1623157970000|2021-06-08 13:12:50|||||||||12
1623157990000|2021-06-08 13:13:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|32
1623158010000|2021-06-08 13:13:30|||||||||12
1623158020000|2021-06-08 13:13:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1623158030000|2021-06-08 13:13:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|33
1623158040000|2021-06-08 13:14:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|29
1623158050000|2021-06-08 13:14:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1623158070000|2021-06-08 13:14:30|||||||||10
1623158080000|2021-06-08 13:14:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1623158090000|2021-06-08 13:14:50|||||||||10
1623158100000|2021-06-08 13:15:00|||||||||31
1623158110000|2021-06-08 13:15:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|40
1623158120000|2021-06-08 13:15:20|||||||||6
1623158130000|2021-06-08 13:15:30|||||||||11
1623158140000|2021-06-08 13:15:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1623158150000|2021-06-08 13:15:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1623158160000|2021-06-08 13:16:00|||||||||1
1623158200000|2021-06-08 13:16:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|20
1623158230000|2021-06-08 13:17:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|80
1623158240000|2021-06-08 13:17:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|47
1623158250000|2021-06-08 13:17:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1623158260000|2021-06-08 13:17:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1623158270000|2021-06-08 13:17:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|65
1623158280000|2021-06-08 13:18:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|36
1623158290000|2021-06-08 13:18:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1623158300000|2021-06-08 13:18:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|20
1623158310000|2021-06-08 13:18:30|||||||||38
1623158320000|2021-06-08 13:18:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|31
1623158330000|2021-06-08 13:18:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|9
1623158340000|2021-06-08 13:19:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|36
1623158350000|2021-06-08 13:19:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|19
1623158360000|2021-06-08 13:19:20|||||||||27
1623158370000|2021-06-08 13:19:30|||||||||17
1623158380000|2021-06-08 13:19:40|||||||||12
1623158390000|2021-06-08 13:19:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|29
1623158400000|2021-06-08 13:20:00|||||||||1
1623158420000|2021-06-08 13:20:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|44
1623158430000|2021-06-08 13:20:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|85
1623158440000|2021-06-08 13:20:40|||||||||35
1623158450000|2021-06-08 13:20:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|51
1623158460000|2021-06-08 13:21:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1623158480000|2021-06-08 13:21:20|||||||||40
1623158490000|2021-06-08 13:21:30|||||||||17
1623158500000|2021-06-08 13:21:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|83
1623158520000|2021-06-08 13:22:00|||||||||10
1623158530000|2021-06-08 13:22:10|||||||||61
1623158540000|2021-06-08 13:22:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|113
1623158550000|2021-06-08 13:22:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|39
1623158560000|2021-06-08 13:22:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|14
1623158580000|2021-06-08 13:23:00|||||||||92
1623158590000|2021-06-08 13:23:10|||||||||17
1623158600000|2021-06-08 13:23:20|||||||||3
1623158610000|2021-06-08 13:23:30|||||||||27
1623158620000|2021-06-08 13:23:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1623158630000|2021-06-08 13:23:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|71
1623158640000|2021-06-08 13:24:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1623158650000|2021-06-08 13:24:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1623158660000|2021-06-08 13:24:20|||||||||12
1623158670000|2021-06-08 13:24:30|||||||||2
1623158680000|2021-06-08 13:24:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1623158690000|2021-06-08 13:24:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|38
1623158700000|2021-06-08 13:25:00|||||||||7
1623158710000|2021-06-08 13:25:10|||||||||81
1623158730000|2021-06-08 13:25:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|47
1623158740000|2021-06-08 13:25:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|55
1623158750000|2021-06-08 13:25:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|57
1623158760000|2021-06-08 13:26:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1623158770000|2021-06-08 13:26:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|129
1623158780000|2021-06-08 13:26:20|||||||||12
1623158790000|2021-06-08 13:26:30|||||||||6
1623158800000|2021-06-08 13:26:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|18
1623158810000|2021-06-08 13:26:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1623158820000|2021-06-08 13:27:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|33
1623158830000|2021-06-08 13:27:10|||||||||12
1623158840000|2021-06-08 13:27:20|||||||||56
1623158850000|2021-06-08 13:27:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|31
1623158860000|2021-06-08 13:27:40|||||||||13
1623158880000|2021-06-08 13:28:00|||||||||19
1623158890000|2021-06-08 13:28:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|53
1623158930000|2021-06-08 13:28:50|||||||||7
1623158940000|2021-06-08 13:29:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|88
1623158950000|2021-06-08 13:29:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|19
1623158960000|2021-06-08 13:29:20|||||||||9
1623158970000|2021-06-08 13:29:30|||||||||20
1623158980000|2021-06-08 13:29:40|||||||||15
1623158990000|2021-06-08 13:29:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|48
1623159000000|2021-06-08 13:30:00|||||||||2
1623159010000|2021-06-08 13:30:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|66
1623159020000|2021-06-08 13:30:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|23
1623159030000|2021-06-08 13:30:30|||||||||1
1623159040000|2021-06-08 13:30:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|76
1623159050000|2021-06-08 13:30:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|294
1623159060000|2021-06-08 13:31:00|||||||||15
1623159070000|2021-06-08 13:31:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|78
1623159080000|2021-06-08 13:31:20|||||||||31
1623159090000|2021-06-08 13:31:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|84
1623159100000|2021-06-08 13:31:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|72
1623159110000|2021-06-08 13:31:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|44
1623159120000|2021-06-08 13:32:00|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|51
1623159130000|2021-06-08 13:32:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|42
1623159140000|2021-06-08 13:32:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|68
1623159160000|2021-06-08 13:32:40|||||||||124
1623159170000|2021-06-08 13:32:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|70
1623159180000|2021-06-08 13:33:00|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|113
1623159190000|2021-06-08 13:33:10|||||||||5
1623159200000|2021-06-08 13:33:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|16
1623159210000|2021-06-08 13:33:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|26
1623159220000|2021-06-08 13:33:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|134
1623159230000|2021-06-08 13:33:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|105
1623159240000|2021-06-08 13:34:00|||||||||8
1623159250000|2021-06-08 13:34:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|54
1623159260000|2021-06-08 13:34:20|18769.2|18765.2|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|62
1623159270000|2021-06-08 13:34:30|||||||||18
1623159280000|2021-06-08 13:34:40|||||||||20
1623159290000|2021-06-08 13:34:50|||||||||12
1623159300000|2021-06-08 13:35:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|107
1623159310000|2021-06-08 13:35:10|||||||||15
1623159320000|2021-06-08 13:35:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|35
1623159330000|2021-06-08 13:35:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|107
1623159340000|2021-06-08 13:35:40|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|212
1623159350000|2021-06-08 13:35:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|29
1623159360000|2021-06-08 13:36:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|40
1623159370000|2021-06-08 13:36:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|30
1623159380000|2021-06-08 13:36:20|||||||||11
1623159390000|2021-06-08 13:36:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|60
1623159400000|2021-06-08 13:36:40|||||||||24
1623159410000|2021-06-08 13:36:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|36
1623159420000|2021-06-08 13:37:00|||||||||27
1623159430000|2021-06-08 13:37:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1623159440000|2021-06-08 13:37:20|||||||||2
1623159450000|2021-06-08 13:37:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|25
1623159460000|2021-06-08 13:37:40|||||||||24
1623159470000|2021-06-08 13:37:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|61
1623159480000|2021-06-08 13:38:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|105
1623159490000|2021-06-08 13:38:10|||||||||29
1623159500000|2021-06-08 13:38:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|42
1623159510000|2021-06-08 13:38:30|||||||||17
1623159520000|2021-06-08 13:38:40|||||||||18
1623159530000|2021-06-08 13:38:50|||||||||10
1623159540000|2021-06-08 13:39:00|||||||||45
1623159550000|2021-06-08 13:39:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|24
1623159560000|2021-06-08 13:39:20|||||||||30
1623159570000|2021-06-08 13:39:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|54
1623159580000|2021-06-08 13:39:40|||||||||11
1623159590000|2021-06-08 13:39:50|||||||||21
1623159600000|2021-06-08 13:40:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|30
1623159610000|2021-06-08 13:40:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|39
1623159620000|2021-06-08 13:40:20|||||||||28
1623159630000|2021-06-08 13:40:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|41
1623159640000|2021-06-08 13:40:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|45
1623159650000|2021-06-08 13:40:50|||||||||23
1623159660000|2021-06-08 13:41:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1623159670000|2021-06-08 13:41:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|66
1623159680000|2021-06-08 13:41:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|45
1623159690000|2021-06-08 13:41:30|||||||||21
1623159700000|2021-06-08 13:41:40|||||||||6
1623159710000|2021-06-08 13:41:50|||||||||20
1623159720000|2021-06-08 13:42:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|63
1623159730000|2021-06-08 13:42:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|58
1623159740000|2021-06-08 13:42:20|||||||||7
1623159750000|2021-06-08 13:42:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|32
1623159760000|2021-06-08 13:42:40|||||||||27
1623159770000|2021-06-08 13:42:50|||||||||27
1623159780000|2021-06-08 13:43:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|60
1623159790000|2021-06-08 13:43:10|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|32
1623159800000|2021-06-08 13:43:20|||||||||20
1623159810000|2021-06-08 13:43:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|27
1623159820000|2021-06-08 13:43:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|27
1623159830000|2021-06-08 13:43:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|109
1623159840000|2021-06-08 13:44:00|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|73
1623159850000|2021-06-08 13:44:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|27
1623159860000|2021-06-08 13:44:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|54
1623159870000|2021-06-08 13:44:30|||||||||13
1623159880000|2021-06-08 13:44:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|51
1623159890000|2021-06-08 13:44:50|||||||||35
1623159900000|2021-06-08 13:45:00|||||||||32
1623159910000|2021-06-08 13:45:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|26
1623159920000|2021-06-08 13:45:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|19
1623159930000|2021-06-08 13:45:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|36
1623159940000|2021-06-08 13:45:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|27
1623159950000|2021-06-08 13:45:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|57
1623159960000|2021-06-08 13:46:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|34
1623159970000|2021-06-08 13:46:10|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|41
1623159980000|2021-06-08 13:46:20|||||||||38
1623159990000|2021-06-08 13:46:30|||||||||20
1623160000000|2021-06-08 13:46:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|20
1623160010000|2021-06-08 13:46:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|63
1623160020000|2021-06-08 13:47:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|8
1623160040000|2021-06-08 13:47:20|||||||||5
1623160050000|2021-06-08 13:47:30|||||||||62
1623160060000|2021-06-08 13:47:40|||||||||15
1623160070000|2021-06-08 13:47:50|||||||||19
1623160080000|2021-06-08 13:48:00|||||||||31
1623160090000|2021-06-08 13:48:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|32
1623160100000|2021-06-08 13:48:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|23
1623160110000|2021-06-08 13:48:30|||||||||25
1623160120000|2021-06-08 13:48:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1623160130000|2021-06-08 13:48:50|||||||||35
1623160140000|2021-06-08 13:49:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1623160150000|2021-06-08 13:49:10|||||||||8
1623160160000|2021-06-08 13:49:20|||||||||27
1623160170000|2021-06-08 13:49:30|||||||||13
1623160180000|2021-06-08 13:49:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|19
1623160190000|2021-06-08 13:49:50|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|53
1623160200000|2021-06-08 13:50:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1623160210000|2021-06-08 13:50:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|81
1623160220000|2021-06-08 13:50:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|52
1623160230000|2021-06-08 13:50:30|18769.2|18765.2|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|127
1623160240000|2021-06-08 13:50:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|25
1623160250000|2021-06-08 13:50:50|||||||||1
1623160260000|2021-06-08 13:51:00|18769.2|18765.2|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|49
1623160280000|2021-06-08 13:51:20|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|147
1623160290000|2021-06-08 13:51:30|||||||||116
1623160300000|2021-06-08 13:51:40|||||||||15
1623160310000|2021-06-08 13:51:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1623160320000|2021-06-08 13:52:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|92
1623160330000|2021-06-08 13:52:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|52
1623160340000|2021-06-08 13:52:20|||||||||24
1623160350000|2021-06-08 13:52:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|46
1623160360000|2021-06-08 13:52:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|28
1623160370000|2021-06-08 13:52:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|40
1623160380000|2021-06-08 13:53:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|59
1623160390000|2021-06-08 13:53:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|20
1623160400000|2021-06-08 13:53:20|||||||||95
1623160410000|2021-06-08 13:53:30|||||||||10
1623160420000|2021-06-08 13:53:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|52
1623160430000|2021-06-08 13:53:50|||||||||19
1623160440000|2021-06-08 13:54:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|90
1623160450000|2021-06-08 13:54:10|||||||||27
1623160460000|2021-06-08 13:54:20|||||||||55
1623160470000|2021-06-08 13:54:30|||||||||46
1623160480000|2021-06-08 13:54:40|||||||||22
1623160490000|2021-06-08 13:54:50|||||||||71
1623160500000|2021-06-08 13:55:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|38
1623160510000|2021-06-08 13:55:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|117
1623160520000|2021-06-08 13:55:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|54
1623160530000|2021-06-08 13:55:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|136
1623160540000|2021-06-08 13:55:40|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|233
1623160550000|2021-06-08 13:55:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|110
1623160560000|2021-06-08 13:56:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|47
1623160570000|2021-06-08 13:56:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|79
1623160580000|2021-06-08 13:56:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|184
1623160590000|2021-06-08 13:56:30|||||||||54
1623160600000|2021-06-08 13:56:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|123
1623160610000|2021-06-08 13:56:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|37
1623160620000|2021-06-08 13:57:00|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|363
1623160630000|2021-06-08 13:57:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|47
1623160640000|2021-06-08 13:57:20|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|98
1623160650000|2021-06-08 13:57:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|158
1623160660000|2021-06-08 13:57:40|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|75
1623160670000|2021-06-08 13:57:50|||||||||22
1623160680000|2021-06-08 13:58:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|195
1623160690000|2021-06-08 13:58:10|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|85
1623160700000|2021-06-08 13:58:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|43
1623160710000|2021-06-08 13:58:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|342
1623160720000|2021-06-08 13:58:40|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|78
1623160730000|2021-06-08 13:58:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|93
1623160740000|2021-06-08 13:59:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|73
1623160750000|2021-06-08 13:59:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|70
1623160760000|2021-06-08 13:59:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|85
1623160770000|2021-06-08 13:59:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|81
1623160780000|2021-06-08 13:59:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|73
1623160790000|2021-06-08 13:59:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|92
1623160800000|2021-06-08 14:00:00|18756.7|18752.7|18762.9|18758.9|18766.1|18762.1|18756.7|18752.7|108
1623160810000|2021-06-08 14:00:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1623160820000|2021-06-08 14:00:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|26
1623160830000|2021-06-08 14:00:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|159
1623160840000|2021-06-08 14:00:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|21
1623160850000|2021-06-08 14:00:50|||||||||6
1623160860000|2021-06-08 14:01:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|66
1623160870000|2021-06-08 14:01:10|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|11
1623160880000|2021-06-08 14:01:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|28
1623160890000|2021-06-08 14:01:30|||||||||101
1623160900000|2021-06-08 14:01:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|25
1623160910000|2021-06-08 14:01:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|67
1623160920000|2021-06-08 14:02:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|51
1623160930000|2021-06-08 14:02:10|||||||||19
1623160940000|2021-06-08 14:02:20|||||||||21
1623160950000|2021-06-08 14:02:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|59
1623160960000|2021-06-08 14:02:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|53
1623160970000|2021-06-08 14:02:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|32
1623160980000|2021-06-08 14:03:00|||||||||16
1623160990000|2021-06-08 14:03:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|49
1623161000000|2021-06-08 14:03:20|||||||||51
1623161010000|2021-06-08 14:03:30|||||||||10
1623161020000|2021-06-08 14:03:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|18
1623161030000|2021-06-08 14:03:50|||||||||2
1623161050000|2021-06-08 14:04:10|||||||||11
1623161060000|2021-06-08 14:04:20|||||||||32
1623161070000|2021-06-08 14:04:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|9
1623161080000|2021-06-08 14:04:40|||||||||21
1623161090000|2021-06-08 14:04:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|116
1623161100000|2021-06-08 14:05:00|||||||||1
1623161110000|2021-06-08 14:05:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|71
1623161120000|2021-06-08 14:05:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|34
1623161140000|2021-06-08 14:05:40|||||||||1
1623161150000|2021-06-08 14:05:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|65
1623161160000|2021-06-08 14:06:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|45
1623161170000|2021-06-08 14:06:10|||||||||37
1623161190000|2021-06-08 14:06:30|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|53
1623161200000|2021-06-08 14:06:40|||||||||1
1623161210000|2021-06-08 14:06:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|29
1623161220000|2021-06-08 14:07:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|46
1623161230000|2021-06-08 14:07:10|||||||||6
1623161240000|2021-06-08 14:07:20|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|67
1623161250000|2021-06-08 14:07:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1623161260000|2021-06-08 14:07:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|39
1623161270000|2021-06-08 14:07:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|18
1623161290000|2021-06-08 14:08:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|174
1623161300000|2021-06-08 14:08:20|||||||||8
1623161310000|2021-06-08 14:08:30|||||||||39
1623161320000|2021-06-08 14:08:40|||||||||5
1623161330000|2021-06-08 14:08:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1623161340000|2021-06-08 14:09:00|||||||||13
1623161350000|2021-06-08 14:09:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1623161360000|2021-06-08 14:09:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1623161370000|2021-06-08 14:09:30|||||||||5
1623161380000|2021-06-08 14:09:40|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|47
1623161390000|2021-06-08 14:09:50|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|35
1623161410000|2021-06-08 14:10:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|86
1623161420000|2021-06-08 14:10:20|||||||||41
1623161430000|2021-06-08 14:10:30|||||||||8
1623161450000|2021-06-08 14:10:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|25
1623161460000|2021-06-08 14:11:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|67
1623161480000|2021-06-08 14:11:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|30
1623161490000|2021-06-08 14:11:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|24
1623161500000|2021-06-08 14:11:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|27
1623161510000|2021-06-08 14:11:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623161520000|2021-06-08 14:12:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|53
1623161530000|2021-06-08 14:12:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|27
1623161550000|2021-06-08 14:12:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1623161560000|2021-06-08 14:12:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|9
1623161570000|2021-06-08 14:12:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|14
1623161590000|2021-06-08 14:13:10|||||||||2
1623161600000|2021-06-08 14:13:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|38
1623161610000|2021-06-08 14:13:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|25
1623161620000|2021-06-08 14:13:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1623161630000|2021-06-08 14:13:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|12
1623161640000|2021-06-08 14:14:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1623161650000|2021-06-08 14:14:10|||||||||24
1623161660000|2021-06-08 14:14:20|||||||||4
1623161670000|2021-06-08 14:14:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|29
1623161680000|2021-06-08 14:14:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|13
1623161690000|2021-06-08 14:14:50|||||||||5
1623161700000|2021-06-08 14:15:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1623161720000|2021-06-08 14:15:20|||||||||10
1623161730000|2021-06-08 14:15:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|55
1623161740000|2021-06-08 14:15:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|63
1623161750000|2021-06-08 14:15:50|||||||||16
1623161760000|2021-06-08 14:16:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|30
1623161770000|2021-06-08 14:16:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|44
1623161780000|2021-06-08 14:16:20|||||||||3
1623161800000|2021-06-08 14:16:40|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|42
1623161810000|2021-06-08 14:16:50|||||||||46
1623161820000|2021-06-08 14:17:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|41
1623161830000|2021-06-08 14:17:10|||||||||7
1623161840000|2021-06-08 14:17:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|41
1623161860000|2021-06-08 14:17:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|21
1623161880000|2021-06-08 14:18:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|25
1623161890000|2021-06-08 14:18:10|||||||||16
1623161900000|2021-06-08 14:18:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1623161910000|2021-06-08 14:18:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|38
1623161930000|2021-06-08 14:18:50|||||||||7
1623161940000|2021-06-08 14:19:00|||||||||10
1623161960000|2021-06-08 14:19:20|||||||||1
1623161970000|2021-06-08 14:19:30|||||||||1
1623161980000|2021-06-08 14:19:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|22
1623162000000|2021-06-08 14:20:00|||||||||5
1623162010000|2021-06-08 14:20:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|208
1623162020000|2021-06-08 14:20:20|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|76
1623162030000|2021-06-08 14:20:30|||||||||6
1623162040000|2021-06-08 14:20:40|||||||||14
1623162070000|2021-06-08 14:21:10|||||||||1
1623162100000|2021-06-08 14:21:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|175
1623162110000|2021-06-08 14:21:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|99
1623162120000|2021-06-08 14:22:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|32
1623162130000|2021-06-08 14:22:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1623162140000|2021-06-08 14:22:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|31
1623162150000|2021-06-08 14:22:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|23
1623162160000|2021-06-08 14:22:40|||||||||17
1623162180000|2021-06-08 14:23:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|69
1623162190000|2021-06-08 14:23:10|||||||||97
1623162200000|2021-06-08 14:23:20|||||||||67
1623162210000|2021-06-08 14:23:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|40
1623162220000|2021-06-08 14:23:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|92
1623162240000|2021-06-08 14:24:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|53
1623162250000|2021-06-08 14:24:10|||||||||8
1623162260000|2021-06-08 14:24:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|48
1623162270000|2021-06-08 14:24:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|45
1623162280000|2021-06-08 14:24:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|60
1623162320000|2021-06-08 14:25:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|14
1623162330000|2021-06-08 14:25:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|25
1623162340000|2021-06-08 14:25:40|||||||||6
1623162350000|2021-06-08 14:25:50|||||||||8
1623162360000|2021-06-08 14:26:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|20
1623162370000|2021-06-08 14:26:10|||||||||6
1623162390000|2021-06-08 14:26:30|||||||||1
1623162410000|2021-06-08 14:26:50|||||||||9
1623162420000|2021-06-08 14:27:00|||||||||43
1623162430000|2021-06-08 14:27:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|31
1623162440000|2021-06-08 14:27:20|||||||||2
1623162450000|2021-06-08 14:27:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|31
1623162460000|2021-06-08 14:27:40|||||||||1
1623162470000|2021-06-08 14:27:50|||||||||2
1623162480000|2021-06-08 14:28:00|||||||||1
1623162500000|2021-06-08 14:28:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|83
1623162510000|2021-06-08 14:28:30|||||||||14
1623162520000|2021-06-08 14:28:40|||||||||4
1623162540000|2021-06-08 14:29:00|||||||||11
1623162560000|2021-06-08 14:29:20|||||||||18
1623162570000|2021-06-08 14:29:30|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|27
1623162580000|2021-06-08 14:29:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|13
1623162600000|2021-06-08 14:30:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|16
1623162610000|2021-06-08 14:30:10|||||||||1
1623162620000|2021-06-08 14:30:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|25
1623162630000|2021-06-08 14:30:30|||||||||2
1623162640000|2021-06-08 14:30:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|28
1623162650000|2021-06-08 14:30:50|||||||||21
1623162660000|2021-06-08 14:31:00|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|29
1623162670000|2021-06-08 14:31:10|||||||||4
1623162680000|2021-06-08 14:31:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|28
1623162690000|2021-06-08 14:31:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|83
1623162710000|2021-06-08 14:31:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1623162740000|2021-06-08 14:32:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|45
1623162750000|2021-06-08 14:32:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|31
1623162760000|2021-06-08 14:32:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|70
1623162770000|2021-06-08 14:32:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|40
1623162790000|2021-06-08 14:33:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1623162800000|2021-06-08 14:33:20|||||||||1
1623162810000|2021-06-08 14:33:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|32
1623162840000|2021-06-08 14:34:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|56
1623162850000|2021-06-08 14:34:10|||||||||14
1623162860000|2021-06-08 14:34:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|43
1623162870000|2021-06-08 14:34:30|||||||||1
1623162930000|2021-06-08 14:35:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|10
1623162940000|2021-06-08 14:35:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|46
1623162950000|2021-06-08 14:35:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|74
1623162960000|2021-06-08 14:36:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|76
1623162980000|2021-06-08 14:36:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|9
1623162990000|2021-06-08 14:36:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|37
1623163000000|2021-06-08 14:36:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|30
1623163010000|2021-06-08 14:36:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|34
1623163020000|2021-06-08 14:37:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|41
1623163030000|2021-06-08 14:37:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|128
1623163040000|2021-06-08 14:37:20|||||||||17
1623163050000|2021-06-08 14:37:30|||||||||24
1623163060000|2021-06-08 14:37:40|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|30
1623163070000|2021-06-08 14:37:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|47
1623163110000|2021-06-08 14:38:30|||||||||7
1623163120000|2021-06-08 14:38:40|||||||||12
1623163150000|2021-06-08 14:39:10|||||||||2
1623163170000|2021-06-08 14:39:30|||||||||27
1623163200000|2021-06-08 14:40:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|35
1623163210000|2021-06-08 14:40:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|44
1623163230000|2021-06-08 14:40:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|27
1623163240000|2021-06-08 14:40:40|||||||||4
1623163250000|2021-06-08 14:40:50|||||||||2
1623163270000|2021-06-08 14:41:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|21
1623163280000|2021-06-08 14:41:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623163300000|2021-06-08 14:41:40|||||||||2
1623163310000|2021-06-08 14:41:50|||||||||3
1623163320000|2021-06-08 14:42:00|||||||||4
1623163340000|2021-06-08 14:42:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|59
1623163350000|2021-06-08 14:42:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1623163360000|2021-06-08 14:42:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|91
1623163370000|2021-06-08 14:42:50|||||||||26
1623163410000|2021-06-08 14:43:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|88
1623163420000|2021-06-08 14:43:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|39
1623163430000|2021-06-08 14:43:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1623163440000|2021-06-08 14:44:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|122
1623163450000|2021-06-08 14:44:10|||||||||103
1623163460000|2021-06-08 14:44:20|||||||||14
1623163500000|2021-06-08 14:45:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|24
1623163530000|2021-06-08 14:45:30|||||||||6
1623163540000|2021-06-08 14:45:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|35
1623163550000|2021-06-08 14:45:50|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|55
1623163560000|2021-06-08 14:46:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|53
1623163570000|2021-06-08 14:46:10|||||||||6
1623163590000|2021-06-08 14:46:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|25
1623163600000|2021-06-08 14:46:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|27
1623163610000|2021-06-08 14:46:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|17
1623163630000|2021-06-08 14:47:10|||||||||1
1623163640000|2021-06-08 14:47:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1623163650000|2021-06-08 14:47:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|55
1623163660000|2021-06-08 14:47:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|85
1623163670000|2021-06-08 14:47:50|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|280
1623163680000|2021-06-08 14:48:00|||||||||6
1623163690000|2021-06-08 14:48:10|||||||||4
1623163700000|2021-06-08 14:48:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18
1623163710000|2021-06-08 14:48:30|||||||||7
1623163730000|2021-06-08 14:48:50|||||||||3
1623163740000|2021-06-08 14:49:00|||||||||9
1623163750000|2021-06-08 14:49:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|54
1623163760000|2021-06-08 14:49:20|18752|18748|18752|18748|18752|18748|18752|18748|37
1623163770000|2021-06-08 14:49:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1623163790000|2021-06-08 14:49:50|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|78
1623163800000|2021-06-08 14:50:00|||||||||7
1623163810000|2021-06-08 14:50:10|||||||||5
1623163830000|2021-06-08 14:50:30|||||||||65
1623163840000|2021-06-08 14:50:40|||||||||13
1623163850000|2021-06-08 14:50:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|15
1623163860000|2021-06-08 14:51:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|17
1623163870000|2021-06-08 14:51:10|||||||||7
1623163880000|2021-06-08 14:51:20|||||||||6
1623163920000|2021-06-08 14:52:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|104
1623163940000|2021-06-08 14:52:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|38
1623163950000|2021-06-08 14:52:30|||||||||43
1623163970000|2021-06-08 14:52:50|||||||||1
1623163990000|2021-06-08 14:53:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1623164030000|2021-06-08 14:53:50|||||||||1
1623164070000|2021-06-08 14:54:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|72
1623164080000|2021-06-08 14:54:40|||||||||2
1623164090000|2021-06-08 14:54:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|32
1623164110000|2021-06-08 14:55:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|108
1623164120000|2021-06-08 14:55:20|||||||||1
1623164130000|2021-06-08 14:55:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|51
1623164150000|2021-06-08 14:55:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|13
1623164160000|2021-06-08 14:56:00|||||||||2
1623164210000|2021-06-08 14:56:50|||||||||6
1623164220000|2021-06-08 14:57:00|||||||||10
1623164230000|2021-06-08 14:57:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|41
1623164240000|2021-06-08 14:57:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1623164250000|2021-06-08 14:57:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|41
1623164260000|2021-06-08 14:57:40|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|19
1623164270000|2021-06-08 14:57:50|||||||||27
1623164280000|2021-06-08 14:58:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|86
1623164290000|2021-06-08 14:58:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1623164300000|2021-06-08 14:58:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|49
1623164330000|2021-06-08 14:58:50|||||||||2
1623164340000|2021-06-08 14:59:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1623164350000|2021-06-08 14:59:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1623164360000|2021-06-08 14:59:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|33
1623164370000|2021-06-08 14:59:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1623164380000|2021-06-08 14:59:40|||||||||4
1623164390000|2021-06-08 14:59:50|||||||||63
1623164400000|2021-06-08 15:00:00|||||||||20
1623164410000|2021-06-08 15:00:10|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|28
1623164420000|2021-06-08 15:00:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|55
1623164430000|2021-06-08 15:00:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|46
1623164440000|2021-06-08 15:00:40|||||||||12
1623164450000|2021-06-08 15:00:50|||||||||57
1623164460000|2021-06-08 15:01:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|53
1623164470000|2021-06-08 15:01:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|37
1623164480000|2021-06-08 15:01:20|||||||||4
1623164490000|2021-06-08 15:01:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1623164500000|2021-06-08 15:01:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|31
1623164510000|2021-06-08 15:01:50|||||||||20
1623164520000|2021-06-08 15:02:00|||||||||9
1623164530000|2021-06-08 15:02:10|||||||||58
1623164540000|2021-06-08 15:02:20|||||||||4
1623164550000|2021-06-08 15:02:30|||||||||16
1623164560000|2021-06-08 15:02:40|||||||||1
1623164570000|2021-06-08 15:02:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|37
1623164580000|2021-06-08 15:03:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|20
1623164590000|2021-06-08 15:03:10|||||||||27
1623164600000|2021-06-08 15:03:20|||||||||1
1623164610000|2021-06-08 15:03:30|||||||||4
1623164620000|2021-06-08 15:03:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|33
1623164630000|2021-06-08 15:03:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|50
1623164640000|2021-06-08 15:04:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|33
1623164650000|2021-06-08 15:04:10|||||||||12
1623164660000|2021-06-08 15:04:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|36
1623164670000|2021-06-08 15:04:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|5
1623164680000|2021-06-08 15:04:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|37
1623164700000|2021-06-08 15:05:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|41
1623164710000|2021-06-08 15:05:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|61
1623164720000|2021-06-08 15:05:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|134
1623164730000|2021-06-08 15:05:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|31
1623164740000|2021-06-08 15:05:40|||||||||2
1623164750000|2021-06-08 15:05:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|22
1623164780000|2021-06-08 15:06:20|||||||||7
1623164800000|2021-06-08 15:06:40|||||||||1
1623164810000|2021-06-08 15:06:50|||||||||1
1623164820000|2021-06-08 15:07:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|47
1623164830000|2021-06-08 15:07:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|30
1623164880000|2021-06-08 15:08:00|||||||||18
1623164890000|2021-06-08 15:08:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|11
1623164900000|2021-06-08 15:08:20|||||||||2
1623164940000|2021-06-08 15:09:00|||||||||32
1623164960000|2021-06-08 15:09:20|||||||||7
1623164970000|2021-06-08 15:09:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|25
1623164990000|2021-06-08 15:09:50|||||||||55
1623165000000|2021-06-08 15:10:00|||||||||13
1623165010000|2021-06-08 15:10:10|||||||||8
1623165030000|2021-06-08 15:10:30|||||||||7
1623165040000|2021-06-08 15:10:40|||||||||1
1623165070000|2021-06-08 15:11:10|||||||||10
1623165080000|2021-06-08 15:11:20|||||||||10
1623165120000|2021-06-08 15:12:00|||||||||4
1623165130000|2021-06-08 15:12:10|||||||||1
1623165190000|2021-06-08 15:13:10|||||||||1
1623165250000|2021-06-08 15:14:10|||||||||1
1623165260000|2021-06-08 15:14:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|110
1623165270000|2021-06-08 15:14:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|71
1623165280000|2021-06-08 15:14:40|||||||||24
1623165290000|2021-06-08 15:14:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|56
1623165300000|2021-06-08 15:15:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|15
1623165310000|2021-06-08 15:15:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|67
1623165320000|2021-06-08 15:15:20|||||||||8
1623165330000|2021-06-08 15:15:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|50
1623165340000|2021-06-08 15:15:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|42
1623165350000|2021-06-08 15:15:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1623165370000|2021-06-08 15:16:10|||||||||5
1623165400000|2021-06-08 15:16:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|29
1623165410000|2021-06-08 15:16:50|||||||||15
1623165440000|2021-06-08 15:17:20|||||||||10
1623165450000|2021-06-08 15:17:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|20
1623165460000|2021-06-08 15:17:40|||||||||17
1623165470000|2021-06-08 15:17:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|28
1623165480000|2021-06-08 15:18:00|||||||||13
1623165500000|2021-06-08 15:18:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|49
1623165520000|2021-06-08 15:18:40|||||||||2
1623165530000|2021-06-08 15:18:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|38
1623165540000|2021-06-08 15:19:00|||||||||5
1623165570000|2021-06-08 15:19:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|36
1623165580000|2021-06-08 15:19:40|||||||||12
1623165590000|2021-06-08 15:19:50|||||||||20
1623165600000|2021-06-08 15:20:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1623165610000|2021-06-08 15:20:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|36
1623165620000|2021-06-08 15:20:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1623165630000|2021-06-08 15:20:30|||||||||10
1623165650000|2021-06-08 15:20:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|40
1623165660000|2021-06-08 15:21:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|36
1623165670000|2021-06-08 15:21:10|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|0
1623165690000|2021-06-08 15:21:30|||||||||55
1623165700000|2021-06-08 15:21:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1623165720000|2021-06-08 15:22:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|408
1623165730000|2021-06-08 15:22:10|||||||||73
1623165740000|2021-06-08 15:22:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|184
1623165750000|2021-06-08 15:22:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1623165760000|2021-06-08 15:22:40|||||||||65
1623165780000|2021-06-08 15:23:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18
1623165790000|2021-06-08 15:23:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|31
1623165800000|2021-06-08 15:23:20|||||||||2
1623165810000|2021-06-08 15:23:30|||||||||1
1623165820000|2021-06-08 15:23:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|59
1623165830000|2021-06-08 15:23:50|||||||||4
1623165840000|2021-06-08 15:24:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1623165850000|2021-06-08 15:24:10|||||||||116
1623165860000|2021-06-08 15:24:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|20
1623165870000|2021-06-08 15:24:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|102
1623165880000|2021-06-08 15:24:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|81
1623165890000|2021-06-08 15:24:50|||||||||54
1623165900000|2021-06-08 15:25:00|||||||||6
1623165920000|2021-06-08 15:25:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|58
1623165930000|2021-06-08 15:25:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|9
1623165950000|2021-06-08 15:25:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|22
1623165960000|2021-06-08 15:26:00|||||||||10
1623165980000|2021-06-08 15:26:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|25
1623165990000|2021-06-08 15:26:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|34
1623166010000|2021-06-08 15:26:50|||||||||1
1623166020000|2021-06-08 15:27:00|||||||||18
1623166040000|2021-06-08 15:27:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|29
1623166050000|2021-06-08 15:27:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|110
1623166060000|2021-06-08 15:27:40|||||||||6
1623166080000|2021-06-08 15:28:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1623166090000|2021-06-08 15:28:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1623166100000|2021-06-08 15:28:20|||||||||22
1623166110000|2021-06-08 15:28:30|||||||||5
1623166120000|2021-06-08 15:28:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1623166130000|2021-06-08 15:28:50|||||||||5
1623166160000|2021-06-08 15:29:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|53
1623166170000|2021-06-08 15:29:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|19
1623166180000|2021-06-08 15:29:40|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|62
1623166200000|2021-06-08 15:30:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|20
1623166210000|2021-06-08 15:30:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|63
1623166230000|2021-06-08 15:30:30|||||||||22
1623166250000|2021-06-08 15:30:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|11
1623166270000|2021-06-08 15:31:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|114
1623166280000|2021-06-08 15:31:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|27
1623166300000|2021-06-08 15:31:40|||||||||7
1623166310000|2021-06-08 15:31:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|128
1623166320000|2021-06-08 15:32:00|||||||||4
1623166350000|2021-06-08 15:32:30|||||||||1
1623166370000|2021-06-08 15:32:50|||||||||4
1623166390000|2021-06-08 15:33:10|||||||||4
1623166400000|2021-06-08 15:33:20|||||||||2
1623166420000|2021-06-08 15:33:40|||||||||4
1623166450000|2021-06-08 15:34:10|||||||||4
1623166470000|2021-06-08 15:34:30|||||||||4
1623166480000|2021-06-08 15:34:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|131
1623166490000|2021-06-08 15:34:50|||||||||3
1623166510000|2021-06-08 15:35:10|||||||||1
1623166530000|2021-06-08 15:35:30|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|129
1623166540000|2021-06-08 15:35:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|53
1623166550000|2021-06-08 15:35:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|67
1623166560000|2021-06-08 15:36:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|113
1623166570000|2021-06-08 15:36:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|44
1623166580000|2021-06-08 15:36:20|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|30
1623166590000|2021-06-08 15:36:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1623166600000|2021-06-08 15:36:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1623166620000|2021-06-08 15:37:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|170
1623166630000|2021-06-08 15:37:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1623166640000|2021-06-08 15:37:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1623166650000|2021-06-08 15:37:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|47
1623166660000|2021-06-08 15:37:40|||||||||14
1623166670000|2021-06-08 15:37:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|27
1623166680000|2021-06-08 15:38:00|||||||||1
1623166690000|2021-06-08 15:38:10|||||||||23
1623166700000|2021-06-08 15:38:20|||||||||29
1623166730000|2021-06-08 15:38:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623166740000|2021-06-08 15:39:00|||||||||9
1623166780000|2021-06-08 15:39:40|||||||||9
1623166790000|2021-06-08 15:39:50|||||||||17
1623166850000|2021-06-08 15:40:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|15
1623166900000|2021-06-08 15:41:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|77
1623166920000|2021-06-08 15:42:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|113
1623166930000|2021-06-08 15:42:10|||||||||19
1623166940000|2021-06-08 15:42:20|||||||||22
1623166960000|2021-06-08 15:42:40|||||||||6
1623166970000|2021-06-08 15:42:50|||||||||9
1623166980000|2021-06-08 15:43:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|30
1623166990000|2021-06-08 15:43:10|||||||||9
1623167100000|2021-06-08 15:45:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|133
1623167110000|2021-06-08 15:45:10|||||||||63
1623167120000|2021-06-08 15:45:20|||||||||8
1623167130000|2021-06-08 15:45:30|||||||||4
1623167140000|2021-06-08 15:45:40|||||||||4
1623167160000|2021-06-08 15:46:00|||||||||1
1623167170000|2021-06-08 15:46:10|||||||||14
1623167180000|2021-06-08 15:46:20|||||||||1
1623167190000|2021-06-08 15:46:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|54
1623167220000|2021-06-08 15:47:00|||||||||8
1623167230000|2021-06-08 15:47:10|||||||||4
1623167250000|2021-06-08 15:47:30|||||||||76
1623167260000|2021-06-08 15:47:40|||||||||4
1623167270000|2021-06-08 15:47:50|||||||||112
1623167280000|2021-06-08 15:48:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|30
1623167300000|2021-06-08 15:48:20|||||||||10
1623167320000|2021-06-08 15:48:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|19
1623167340000|2021-06-08 15:49:00|||||||||14
1623167360000|2021-06-08 15:49:20|||||||||4
1623167380000|2021-06-08 15:49:40|||||||||4
1623167400000|2021-06-08 15:50:00|||||||||4
1623167410000|2021-06-08 15:50:10|||||||||1
1623167430000|2021-06-08 15:50:30|||||||||1
1623167450000|2021-06-08 15:50:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|179
1623167470000|2021-06-08 15:51:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|19
1623167480000|2021-06-08 15:51:20|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|3
1623167490000|2021-06-08 15:51:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|5
1623167500000|2021-06-08 15:51:40|||||||||1
1623167510000|2021-06-08 15:51:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|25
1623167520000|2021-06-08 15:52:00|||||||||5
1623167530000|2021-06-08 15:52:10|||||||||1
1623167550000|2021-06-08 15:52:30|||||||||1
1623167570000|2021-06-08 15:52:50|||||||||2
1623167580000|2021-06-08 15:53:00|||||||||38
1623167600000|2021-06-08 15:53:20|||||||||1
1623167620000|2021-06-08 15:53:40|||||||||1
1623167630000|2021-06-08 15:53:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1623167650000|2021-06-08 15:54:10|||||||||2
1623167660000|2021-06-08 15:54:20|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|28
1623167680000|2021-06-08 15:54:40|||||||||1
1623167690000|2021-06-08 15:54:50|||||||||2
1623167730000|2021-06-08 15:55:30|||||||||105
1623167790000|2021-06-08 15:56:30|||||||||1
1623167850000|2021-06-08 15:57:30|||||||||6
1623167880000|2021-06-08 15:58:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|20
1623167890000|2021-06-08 15:58:10|||||||||7
1623167910000|2021-06-08 15:58:30|||||||||5
1623167950000|2021-06-08 15:59:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|87
1623167960000|2021-06-08 15:59:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|28
1623167980000|2021-06-08 15:59:40|||||||||7
1623168000000|2021-06-08 16:00:00|||||||||3
1623168020000|2021-06-08 16:00:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1623168040000|2021-06-08 16:00:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1623168070000|2021-06-08 16:01:10|||||||||1
1623168090000|2021-06-08 16:01:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|15
1623168120000|2021-06-08 16:02:00|||||||||13
1623168130000|2021-06-08 16:02:10|||||||||4
1623168200000|2021-06-08 16:03:20|||||||||189
1623168210000|2021-06-08 16:03:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|18
1623168220000|2021-06-08 16:03:40|||||||||4
1623168230000|2021-06-08 16:03:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|58
1623168240000|2021-06-08 16:04:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|28
1623168250000|2021-06-08 16:04:10|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|3
1623168260000|2021-06-08 16:04:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623168280000|2021-06-08 16:04:40|||||||||1
1623168300000|2021-06-08 16:05:00|||||||||2
1623168350000|2021-06-08 16:05:50|||||||||5
1623168360000|2021-06-08 16:06:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|100
1623168370000|2021-06-08 16:06:10|||||||||5
1623168380000|2021-06-08 16:06:20|||||||||1
1623168390000|2021-06-08 16:06:30|||||||||9
1623168420000|2021-06-08 16:07:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|19
1623168470000|2021-06-08 16:07:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1623168480000|2021-06-08 16:08:00|||||||||11
1623168500000|2021-06-08 16:08:20|||||||||28
1623168510000|2021-06-08 16:08:30|||||||||34
1623168520000|2021-06-08 16:08:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|30
1623168530000|2021-06-08 16:08:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|8
1623168560000|2021-06-08 16:09:20|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|46
1623168580000|2021-06-08 16:09:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|48
1623168660000|2021-06-08 16:11:00|||||||||6
1623168670000|2021-06-08 16:11:10|||||||||35
1623168720000|2021-06-08 16:12:00|||||||||11
1623168770000|2021-06-08 16:12:50|||||||||19
1623168840000|2021-06-08 16:14:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1623168860000|2021-06-08 16:14:20|||||||||40
1623168870000|2021-06-08 16:14:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1623168930000|2021-06-08 16:15:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|19
1623168970000|2021-06-08 16:16:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1623168980000|2021-06-08 16:16:20|||||||||5
1623169020000|2021-06-08 16:17:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|80
1623169030000|2021-06-08 16:17:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|11
1623169040000|2021-06-08 16:17:20|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|57
1623169050000|2021-06-08 16:17:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|6
1623169060000|2021-06-08 16:17:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|9
1623169070000|2021-06-08 16:17:50|||||||||28
1623169080000|2021-06-08 16:18:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|24
1623169140000|2021-06-08 16:19:00|||||||||1
1623169150000|2021-06-08 16:19:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|26
1623169180000|2021-06-08 16:19:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|30
1623169190000|2021-06-08 16:19:50|||||||||7
1623169230000|2021-06-08 16:20:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|33
1623169240000|2021-06-08 16:20:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|19
1623169250000|2021-06-08 16:20:50|||||||||3
1623169260000|2021-06-08 16:21:00|||||||||4
1623169310000|2021-06-08 16:21:50|||||||||33
1623169340000|2021-06-08 16:22:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|78
1623169360000|2021-06-08 16:22:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|135
1623169380000|2021-06-08 16:23:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1623169430000|2021-06-08 16:23:50|||||||||5
1623169450000|2021-06-08 16:24:10|||||||||1
1623169490000|2021-06-08 16:24:50|||||||||8
1623169500000|2021-06-08 16:25:00|||||||||1
1623169510000|2021-06-08 16:25:10|||||||||11
1623169540000|2021-06-08 16:25:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1623169550000|2021-06-08 16:25:50|||||||||79
1623169560000|2021-06-08 16:26:00|||||||||35
1623169570000|2021-06-08 16:26:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|16
1623169580000|2021-06-08 16:26:20|||||||||8
1623169590000|2021-06-08 16:26:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1623169600000|2021-06-08 16:26:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|15
1623169610000|2021-06-08 16:26:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|21
1623169620000|2021-06-08 16:27:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|143
1623169630000|2021-06-08 16:27:10|||||||||12
1623169660000|2021-06-08 16:27:40|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|14
1623169670000|2021-06-08 16:27:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1623169680000|2021-06-08 16:28:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1623169700000|2021-06-08 16:28:20|||||||||19
1623169710000|2021-06-08 16:28:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1623169720000|2021-06-08 16:28:40|||||||||9
1623169730000|2021-06-08 16:28:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|44
1623169750000|2021-06-08 16:29:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1623169770000|2021-06-08 16:29:30|||||||||10
1623169810000|2021-06-08 16:30:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|19
1623169820000|2021-06-08 16:30:20|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|44
1623169830000|2021-06-08 16:30:30|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|2
1623169840000|2021-06-08 16:30:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|8
1623169850000|2021-06-08 16:30:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|4
1623169860000|2021-06-08 16:31:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|20
1623169870000|2021-06-08 16:31:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|27
1623169880000|2021-06-08 16:31:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|23
1623169890000|2021-06-08 16:31:30|||||||||1
1623169950000|2021-06-08 16:32:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|26
1623169970000|2021-06-08 16:32:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|64
1623169990000|2021-06-08 16:33:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18
1623170000000|2021-06-08 16:33:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|10
1623170040000|2021-06-08 16:34:00|||||||||28
1623170050000|2021-06-08 16:34:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|18
1623170110000|2021-06-08 16:35:10|||||||||8
1623170130000|2021-06-08 16:35:30|||||||||20
1623170150000|2021-06-08 16:35:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1623170220000|2021-06-08 16:37:00|||||||||8
1623170250000|2021-06-08 16:37:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|54
1623170260000|2021-06-08 16:37:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1623170270000|2021-06-08 16:37:50|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|16
1623170280000|2021-06-08 16:38:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1623170290000|2021-06-08 16:38:10|||||||||3
1623170350000|2021-06-08 16:39:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|41
1623170380000|2021-06-08 16:39:40|||||||||4
1623170390000|2021-06-08 16:39:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|13
1623170400000|2021-06-08 16:40:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|25
1623170410000|2021-06-08 16:40:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1623170420000|2021-06-08 16:40:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1623170430000|2021-06-08 16:40:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18
1623170440000|2021-06-08 16:40:40|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|8
1623170450000|2021-06-08 16:40:50|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|3
1623170460000|2021-06-08 16:41:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623170470000|2021-06-08 16:41:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1623170490000|2021-06-08 16:41:30|||||||||4
1623170500000|2021-06-08 16:41:40|||||||||3
1623170600000|2021-06-08 16:43:20|||||||||15
1623170610000|2021-06-08 16:43:30|||||||||5
1623170640000|2021-06-08 16:44:00|||||||||5
1623170650000|2021-06-08 16:44:10|||||||||7
1623170680000|2021-06-08 16:44:40|||||||||6
1623170700000|2021-06-08 16:45:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|18
1623170710000|2021-06-08 16:45:10|||||||||14
1623170720000|2021-06-08 16:45:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1623170730000|2021-06-08 16:45:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|36
1623170750000|2021-06-08 16:45:50|||||||||25
1623170760000|2021-06-08 16:46:00|||||||||27
1623170770000|2021-06-08 16:46:10|||||||||1
1623170800000|2021-06-08 16:46:40|||||||||11
1623170810000|2021-06-08 16:46:50|||||||||4
1623170840000|2021-06-08 16:47:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|35
1623170850000|2021-06-08 16:47:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|48
1623170860000|2021-06-08 16:47:40|||||||||12
1623170880000|2021-06-08 16:48:00|||||||||32
1623170890000|2021-06-08 16:48:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623170900000|2021-06-08 16:48:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|16
1623170930000|2021-06-08 16:48:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|10
1623170940000|2021-06-08 16:49:00|||||||||1
1623170950000|2021-06-08 16:49:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|10
1623170960000|2021-06-08 16:49:20|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1623170980000|2021-06-08 16:49:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|73
1623170990000|2021-06-08 16:49:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|19
1623171000000|2021-06-08 16:50:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|46
1623171010000|2021-06-08 16:50:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1623171020000|2021-06-08 16:50:20|||||||||17
1623171030000|2021-06-08 16:50:30|||||||||2
1623171040000|2021-06-08 16:50:40|||||||||1
1623171050000|2021-06-08 16:50:50|||||||||1
1623171080000|2021-06-08 16:51:20|||||||||4
1623171090000|2021-06-08 16:51:30|||||||||8
1623171100000|2021-06-08 16:51:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1623171140000|2021-06-08 16:52:20|||||||||6
1623171180000|2021-06-08 16:53:00|||||||||3
1623171190000|2021-06-08 16:53:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1623171220000|2021-06-08 16:53:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|34
1623171230000|2021-06-08 16:53:50|||||||||1
1623171240000|2021-06-08 16:54:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|53
1623171400000|2021-06-08 16:56:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|105
1623171410000|2021-06-08 16:56:50|||||||||77
1623171420000|2021-06-08 16:57:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|174
1623171430000|2021-06-08 16:57:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|7
1623171440000|2021-06-08 16:57:20|||||||||45
1623171460000|2021-06-08 16:57:40|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|30
1623171470000|2021-06-08 16:57:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|5
1623171490000|2021-06-08 16:58:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|80
1623171520000|2021-06-08 16:58:40|||||||||3
1623171530000|2021-06-08 16:58:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|5
1623171540000|2021-06-08 16:59:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623171550000|2021-06-08 16:59:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623171560000|2021-06-08 16:59:20|||||||||11
1623171590000|2021-06-08 16:59:50|||||||||11
1623171600000|2021-06-08 17:00:00|||||||||2
1623171610000|2021-06-08 17:00:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|44
1623171620000|2021-06-08 17:00:20|||||||||1
1623171640000|2021-06-08 17:00:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|74
1623171650000|2021-06-08 17:00:50|||||||||31
1623171680000|2021-06-08 17:01:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|35
1623171700000|2021-06-08 17:01:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|15
1623171740000|2021-06-08 17:02:20|||||||||7
1623171750000|2021-06-08 17:02:30|||||||||10
1623171840000|2021-06-08 17:04:00|||||||||2
1623171860000|2021-06-08 17:04:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|27
1623171890000|2021-06-08 17:04:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1623171900000|2021-06-08 17:05:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|21
1623171950000|2021-06-08 17:05:50|||||||||41
1623171960000|2021-06-08 17:06:00|||||||||7
1623171990000|2021-06-08 17:06:30|||||||||7
1623172020000|2021-06-08 17:07:00|||||||||1
1623172030000|2021-06-08 17:07:10|||||||||5
1623172040000|2021-06-08 17:07:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|15
1623172050000|2021-06-08 17:07:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1623172060000|2021-06-08 17:07:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|17
1623172090000|2021-06-08 17:08:10|||||||||15
1623172100000|2021-06-08 17:08:20|||||||||5
1623172110000|2021-06-08 17:08:30|||||||||7
1623172120000|2021-06-08 17:08:40|||||||||5
1623172140000|2021-06-08 17:09:00|||||||||1
1623172150000|2021-06-08 17:09:10|||||||||9
1623172250000|2021-06-08 17:10:50|||||||||2
1623172260000|2021-06-08 17:11:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1623172270000|2021-06-08 17:11:10|||||||||1
1623172320000|2021-06-08 17:12:00|||||||||53
1623172350000|2021-06-08 17:12:30|||||||||2
1623172360000|2021-06-08 17:12:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|95
1623172370000|2021-06-08 17:12:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|27
1623172380000|2021-06-08 17:13:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|10
1623172440000|2021-06-08 17:14:00|||||||||10
1623172480000|2021-06-08 17:14:40|||||||||32
1623172500000|2021-06-08 17:15:00|||||||||12
1623172530000|2021-06-08 17:15:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1623172620000|2021-06-08 17:17:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|60
1623172660000|2021-06-08 17:17:40|||||||||40
1623172680000|2021-06-08 17:18:00|||||||||38
1623172730000|2021-06-08 17:18:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|31
1623172780000|2021-06-08 17:19:40|||||||||1
1623172790000|2021-06-08 17:19:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|40
1623172800000|2021-06-08 17:20:00|||||||||21
1623172810000|2021-06-08 17:20:10|||||||||94
1623172820000|2021-06-08 17:20:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|146
1623172840000|2021-06-08 17:20:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|111
1623172850000|2021-06-08 17:20:50|||||||||26
1623172860000|2021-06-08 17:21:00|||||||||6
1623172940000|2021-06-08 17:22:20|||||||||35
1623172950000|2021-06-08 17:22:30|||||||||2
1623172980000|2021-06-08 17:23:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|38
1623173040000|2021-06-08 17:24:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|9
1623173080000|2021-06-08 17:24:40|||||||||2
1623173100000|2021-06-08 17:25:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|17
1623173160000|2021-06-08 17:26:00|||||||||1
1623173180000|2021-06-08 17:26:20|||||||||4
1623173210000|2021-06-08 17:26:50|||||||||12
1623173220000|2021-06-08 17:27:00|||||||||19
1623173230000|2021-06-08 17:27:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|30
1623173240000|2021-06-08 17:27:20|||||||||3
1623173280000|2021-06-08 17:28:00|||||||||1
1623173290000|2021-06-08 17:28:10|||||||||1
1623173330000|2021-06-08 17:28:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|21
1623173370000|2021-06-08 17:29:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1623173380000|2021-06-08 17:29:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|62
1623173400000|2021-06-08 17:30:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|19
1623173410000|2021-06-08 17:30:10|||||||||5
1623173430000|2021-06-08 17:30:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|29
1623173440000|2021-06-08 17:30:40|||||||||8
1623173500000|2021-06-08 17:31:40|||||||||1
1623173510000|2021-06-08 17:31:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|45
1623173550000|2021-06-08 17:32:30|||||||||2
1623173570000|2021-06-08 17:32:50|||||||||1
1623173580000|2021-06-08 17:33:00|||||||||1
1623173590000|2021-06-08 17:33:10|||||||||3
1623173600000|2021-06-08 17:33:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|33
1623173610000|2021-06-08 17:33:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1623173630000|2021-06-08 17:33:50|||||||||1
1623173640000|2021-06-08 17:34:00|||||||||2
1623173660000|2021-06-08 17:34:20|||||||||8
1623173690000|2021-06-08 17:34:50|||||||||5
1623173700000|2021-06-08 17:35:00|||||||||3
1623173710000|2021-06-08 17:35:10|||||||||31
1623173720000|2021-06-08 17:35:20|||||||||2
1623173730000|2021-06-08 17:35:30|||||||||1
1623173740000|2021-06-08 17:35:40|||||||||41
1623173750000|2021-06-08 17:35:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|9
1623173760000|2021-06-08 17:36:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|2
1623173830000|2021-06-08 17:37:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|15
1623173880000|2021-06-08 17:38:00|||||||||2
1623173900000|2021-06-08 17:38:20|||||||||90
1623173910000|2021-06-08 17:38:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|7
1623174170000|2021-06-08 17:42:50|||||||||48
1623174190000|2021-06-08 17:43:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|34
1623174200000|2021-06-08 17:43:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|11
1623174220000|2021-06-08 17:43:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|21
1623174240000|2021-06-08 17:44:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|37
1623174280000|2021-06-08 17:44:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1623174290000|2021-06-08 17:44:50|||||||||1
1623174300000|2021-06-08 17:45:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|10
1623174310000|2021-06-08 17:45:10|||||||||3
1623174320000|2021-06-08 17:45:20|||||||||26
1623174340000|2021-06-08 17:45:40|||||||||1
1623174350000|2021-06-08 17:45:50|||||||||1
1623174360000|2021-06-08 17:46:00|||||||||2
1623174370000|2021-06-08 17:46:10|||||||||1
1623174380000|2021-06-08 17:46:20|||||||||1
1623174410000|2021-06-08 17:46:50|||||||||1
1623174430000|2021-06-08 17:47:10|||||||||1
1623174440000|2021-06-08 17:47:20|||||||||1
1623174450000|2021-06-08 17:47:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|67
1623174480000|2021-06-08 17:48:00|||||||||40
1623174500000|2021-06-08 17:48:20|||||||||1
1623174530000|2021-06-08 17:48:50|||||||||6
1623174540000|2021-06-08 17:49:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|26
1623174550000|2021-06-08 17:49:10|||||||||3
1623174570000|2021-06-08 17:49:30|||||||||1
1623174580000|2021-06-08 17:49:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|22
1623174590000|2021-06-08 17:49:50|||||||||43
1623174630000|2021-06-08 17:50:30|||||||||1
1623174640000|2021-06-08 17:50:40|||||||||8
1623174650000|2021-06-08 17:50:50|||||||||23
1623174670000|2021-06-08 17:51:10|||||||||17
1623174680000|2021-06-08 17:51:20|||||||||16
1623174720000|2021-06-08 17:52:00|||||||||23
1623174740000|2021-06-08 17:52:20|||||||||2
1623174750000|2021-06-08 17:52:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|12
1623174830000|2021-06-08 17:53:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|11
1623174840000|2021-06-08 17:54:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1623174850000|2021-06-08 17:54:10|||||||||4
1623174870000|2021-06-08 17:54:30|||||||||31
1623174880000|2021-06-08 17:54:40|||||||||13
1623174910000|2021-06-08 17:55:10|||||||||41
1623174920000|2021-06-08 17:55:20|||||||||1
1623174950000|2021-06-08 17:55:50|||||||||1
1623174960000|2021-06-08 17:56:00|||||||||1
1623174980000|2021-06-08 17:56:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|102
1623174990000|2021-06-08 17:56:30|||||||||46
1623175000000|2021-06-08 17:56:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|12
1623175040000|2021-06-08 17:57:20|||||||||1
1623175050000|2021-06-08 17:57:30|||||||||1
1623175060000|2021-06-08 17:57:40|||||||||14
1623175070000|2021-06-08 17:57:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|9
1623175080000|2021-06-08 17:58:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|49
1623175090000|2021-06-08 17:58:10|||||||||2
1623175110000|2021-06-08 17:58:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|14
1623175120000|2021-06-08 17:58:40|||||||||2
1623175130000|2021-06-08 17:58:50|||||||||9
1623175140000|2021-06-08 17:59:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1623175150000|2021-06-08 17:59:10|||||||||4
1623175160000|2021-06-08 17:59:20|||||||||3
1623175170000|2021-06-08 17:59:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1623175180000|2021-06-08 17:59:40|||||||||1
1623175200000|2021-06-08 18:00:00|||||||||1
1623175220000|2021-06-08 18:00:20|||||||||2
1623175230000|2021-06-08 18:00:30|||||||||1
1623175240000|2021-06-08 18:00:40|||||||||1
1623175250000|2021-06-08 18:00:50|||||||||1
1623175260000|2021-06-08 18:01:00|||||||||5
1623175270000|2021-06-08 18:01:10|||||||||7
1623175280000|2021-06-08 18:01:20|||||||||10
1623175300000|2021-06-08 18:01:40|||||||||2
1623175310000|2021-06-08 18:01:50|||||||||97
1623175320000|2021-06-08 18:02:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|29
1623175330000|2021-06-08 18:02:10|||||||||31
1623175360000|2021-06-08 18:02:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1623175370000|2021-06-08 18:02:50|||||||||10
1623175400000|2021-06-08 18:03:20|||||||||2
1623175410000|2021-06-08 18:03:30|||||||||2
1623175420000|2021-06-08 18:03:40|||||||||2
1623175430000|2021-06-08 18:03:50|||||||||9
1623175440000|2021-06-08 18:04:00|||||||||8
1623175450000|2021-06-08 18:04:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1623175460000|2021-06-08 18:04:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1623175470000|2021-06-08 18:04:30|||||||||3
1623175550000|2021-06-08 18:05:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|63
1623175560000|2021-06-08 18:06:00|||||||||2
1623175570000|2021-06-08 18:06:10|||||||||1
1623175590000|2021-06-08 18:06:30|||||||||37
1623175600000|2021-06-08 18:06:40|||||||||2
1623175620000|2021-06-08 18:07:00|||||||||5
1623175630000|2021-06-08 18:07:10|||||||||33
1623175650000|2021-06-08 18:07:30|||||||||1
1623175680000|2021-06-08 18:08:00|||||||||5
1623175690000|2021-06-08 18:08:10|||||||||2
1623175700000|2021-06-08 18:08:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|37
1623175710000|2021-06-08 18:08:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|12
1623175720000|2021-06-08 18:08:40|||||||||2
1623175730000|2021-06-08 18:08:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1623175740000|2021-06-08 18:09:00|||||||||4
1623175760000|2021-06-08 18:09:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|32
1623175780000|2021-06-08 18:09:40|||||||||2
1623175790000|2021-06-08 18:09:50|||||||||2
1623175800000|2021-06-08 18:10:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|48
1623175810000|2021-06-08 18:10:10|||||||||2
1623175840000|2021-06-08 18:10:40|||||||||1
1623175850000|2021-06-08 18:10:50|||||||||2
1623175860000|2021-06-08 18:11:00|||||||||16
1623175870000|2021-06-08 18:11:10|||||||||1
1623175880000|2021-06-08 18:11:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|30
1623175890000|2021-06-08 18:11:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|27
1623175900000|2021-06-08 18:11:40|||||||||2
1623175920000|2021-06-08 18:12:00|||||||||3
1623175930000|2021-06-08 18:12:10|||||||||11
1623175940000|2021-06-08 18:12:20|||||||||2
1623175950000|2021-06-08 18:12:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|59
1623175960000|2021-06-08 18:12:40|||||||||3
1623175970000|2021-06-08 18:12:50|||||||||4
1623175980000|2021-06-08 18:13:00|||||||||8
1623176000000|2021-06-08 18:13:20|||||||||7
1623176010000|2021-06-08 18:13:30|||||||||8
1623176030000|2021-06-08 18:13:50|||||||||5
1623176040000|2021-06-08 18:14:00|||||||||4
1623176060000|2021-06-08 18:14:20|||||||||2
1623176070000|2021-06-08 18:14:30|||||||||1
1623176080000|2021-06-08 18:14:40|||||||||1
1623176090000|2021-06-08 18:14:50|||||||||34
1623176100000|2021-06-08 18:15:00|||||||||15
1623176110000|2021-06-08 18:15:10|||||||||36
1623176120000|2021-06-08 18:15:20|||||||||1
1623176150000|2021-06-08 18:15:50|||||||||1
1623176160000|2021-06-08 18:16:00|||||||||2
1623176170000|2021-06-08 18:16:10|||||||||2
1623176180000|2021-06-08 18:16:20|||||||||1
1623176200000|2021-06-08 18:16:40|||||||||1
1623176210000|2021-06-08 18:16:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|35
1623176220000|2021-06-08 18:17:00|||||||||30
1623176230000|2021-06-08 18:17:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1623176240000|2021-06-08 18:17:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1623176250000|2021-06-08 18:17:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|42
1623176270000|2021-06-08 18:17:50|||||||||30
1623176300000|2021-06-08 18:18:20|||||||||24
1623176350000|2021-06-08 18:19:10|||||||||1
1623176360000|2021-06-08 18:19:20|||||||||10
1623176370000|2021-06-08 18:19:30|||||||||5
1623176390000|2021-06-08 18:19:50|||||||||6
1623176400000|2021-06-08 18:20:00|||||||||2
1623176420000|2021-06-08 18:20:20|||||||||4
1623176430000|2021-06-08 18:20:30|||||||||2
1623176440000|2021-06-08 18:20:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1623176470000|2021-06-08 18:21:10|||||||||1
1623176480000|2021-06-08 18:21:20|||||||||1
1623176500000|2021-06-08 18:21:40|||||||||2
1623176510000|2021-06-08 18:21:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|40
1623176520000|2021-06-08 18:22:00|||||||||1
1623176570000|2021-06-08 18:22:50|||||||||2
1623176590000|2021-06-08 18:23:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|36
1623176620000|2021-06-08 18:23:40|||||||||22
1623176630000|2021-06-08 18:23:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|52
1623176640000|2021-06-08 18:24:00|||||||||24
1623176650000|2021-06-08 18:24:10|||||||||9
1623176660000|2021-06-08 18:24:20|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|30
1623176670000|2021-06-08 18:24:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|44
1623176680000|2021-06-08 18:24:40|||||||||2
1623176700000|2021-06-08 18:25:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|41
1623176710000|2021-06-08 18:25:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|23
1623176720000|2021-06-08 18:25:20|||||||||3
1623176730000|2021-06-08 18:25:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|44
1623176740000|2021-06-08 18:25:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|27
1623176750000|2021-06-08 18:25:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1623176810000|2021-06-08 18:26:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|31
1623176820000|2021-06-08 18:27:00|||||||||5
1623176830000|2021-06-08 18:27:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|31
1623176840000|2021-06-08 18:27:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|25
1623176850000|2021-06-08 18:27:30|||||||||13
1623176870000|2021-06-08 18:27:50|||||||||10
1623176880000|2021-06-08 18:28:00|||||||||2
1623176890000|2021-06-08 18:28:10|||||||||2
1623176900000|2021-06-08 18:28:20|||||||||2
1623176910000|2021-06-08 18:28:30|||||||||1
1623176920000|2021-06-08 18:28:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1623176980000|2021-06-08 18:29:40|||||||||1
1623177000000|2021-06-08 18:30:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|38
1623177010000|2021-06-08 18:30:10|||||||||2
1623177020000|2021-06-08 18:30:20|||||||||1
1623177070000|2021-06-08 18:31:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1623177080000|2021-06-08 18:31:20|||||||||4
1623177100000|2021-06-08 18:31:40|||||||||1
1623177120000|2021-06-08 18:32:00|||||||||1
1623177150000|2021-06-08 18:32:30|||||||||2
1623177160000|2021-06-08 18:32:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|20
1623177170000|2021-06-08 18:32:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|41
1623177180000|2021-06-08 18:33:00|||||||||1
1623177190000|2021-06-08 18:33:10|||||||||8
1623177200000|2021-06-08 18:33:20|||||||||5
1623177210000|2021-06-08 18:33:30|||||||||1
1623177240000|2021-06-08 18:34:00|||||||||4
1623177250000|2021-06-08 18:34:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|22
1623177270000|2021-06-08 18:34:30|||||||||1
1623177280000|2021-06-08 18:34:40|||||||||21
1623177290000|2021-06-08 18:34:50|||||||||8
1623177300000|2021-06-08 18:35:00|||||||||1
1623177310000|2021-06-08 18:35:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|40
1623177320000|2021-06-08 18:35:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|60
1623177340000|2021-06-08 18:35:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1623177380000|2021-06-08 18:36:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|21
1623177390000|2021-06-08 18:36:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1623177400000|2021-06-08 18:36:40|||||||||1
1623177420000|2021-06-08 18:37:00|||||||||8
1623177430000|2021-06-08 18:37:10|||||||||1
1623177440000|2021-06-08 18:37:20|||||||||4
1623177460000|2021-06-08 18:37:40|||||||||1
1623177480000|2021-06-08 18:38:00|||||||||3
1623177490000|2021-06-08 18:38:10|||||||||1
1623177500000|2021-06-08 18:38:20|||||||||2
1623177510000|2021-06-08 18:38:30|||||||||3
1623177520000|2021-06-08 18:38:40|||||||||2
1623177530000|2021-06-08 18:38:50|||||||||4
1623177540000|2021-06-08 18:39:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1623177560000|2021-06-08 18:39:20|||||||||1
1623177570000|2021-06-08 18:39:30|||||||||4
1623177580000|2021-06-08 18:39:40|||||||||2
1623177590000|2021-06-08 18:39:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|41
1623177600000|2021-06-08 18:40:00|||||||||12
1623177610000|2021-06-08 18:40:10|||||||||4
1623177630000|2021-06-08 18:40:30|||||||||5
1623177710000|2021-06-08 18:41:50|||||||||4
1623177720000|2021-06-08 18:42:00|||||||||5
1623177730000|2021-06-08 18:42:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|61
1623177740000|2021-06-08 18:42:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|51
1623177760000|2021-06-08 18:42:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|60
1623177790000|2021-06-08 18:43:10|||||||||37
1623177800000|2021-06-08 18:43:20|||||||||5
1623177810000|2021-06-08 18:43:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1623177830000|2021-06-08 18:43:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|31
1623177840000|2021-06-08 18:44:00|||||||||1
1623177850000|2021-06-08 18:44:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|26
1623177870000|2021-06-08 18:44:30|||||||||3
1623177880000|2021-06-08 18:44:40|||||||||5
1623177920000|2021-06-08 18:45:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|96
1623177970000|2021-06-08 18:46:10|||||||||5
1623177990000|2021-06-08 18:46:30|||||||||5
1623178010000|2021-06-08 18:46:50|||||||||65
1623178020000|2021-06-08 18:47:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|32
1623178030000|2021-06-08 18:47:10|||||||||3
1623178040000|2021-06-08 18:47:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1623178050000|2021-06-08 18:47:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|16
1623178060000|2021-06-08 18:47:40|||||||||5
1623178120000|2021-06-08 18:48:40|||||||||7
1623178130000|2021-06-08 18:48:50|||||||||31
1623178140000|2021-06-08 18:49:00|||||||||5
1623178180000|2021-06-08 18:49:40|||||||||23
1623178190000|2021-06-08 18:49:50|||||||||39
1623178200000|2021-06-08 18:50:00|||||||||32
1623178230000|2021-06-08 18:50:30|||||||||5
1623178290000|2021-06-08 18:51:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|104
1623178300000|2021-06-08 18:51:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|202
1623178310000|2021-06-08 18:51:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1623178320000|2021-06-08 18:52:00|||||||||9
1623178340000|2021-06-08 18:52:20|||||||||2
1623178360000|2021-06-08 18:52:40|||||||||24
1623178370000|2021-06-08 18:52:50|||||||||13
1623178400000|2021-06-08 18:53:20|||||||||5
1623178410000|2021-06-08 18:53:30|||||||||4
1623178420000|2021-06-08 18:53:40|||||||||8
1623178450000|2021-06-08 18:54:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|36
1623178470000|2021-06-08 18:54:30|||||||||18
1623178480000|2021-06-08 18:54:40|||||||||5
1623178500000|2021-06-08 18:55:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1623178510000|2021-06-08 18:55:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|29
1623178530000|2021-06-08 18:55:30|||||||||61
1623178540000|2021-06-08 18:55:40|||||||||132
1623178560000|2021-06-08 18:56:00|||||||||1
1623178570000|2021-06-08 18:56:10|||||||||65
1623178590000|2021-06-08 18:56:30|||||||||2
1623178600000|2021-06-08 18:56:40|||||||||14
1623178610000|2021-06-08 18:56:50|||||||||3
1623178620000|2021-06-08 18:57:00|||||||||10
1623178630000|2021-06-08 18:57:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|14
1623178640000|2021-06-08 18:57:20|||||||||2
1623178650000|2021-06-08 18:57:30|||||||||5
1623178660000|2021-06-08 18:57:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|30
1623178680000|2021-06-08 18:58:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|47
1623178690000|2021-06-08 18:58:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|69
1623178700000|2021-06-08 18:58:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|15
1623178710000|2021-06-08 18:58:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1623178730000|2021-06-08 18:58:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|26
1623178740000|2021-06-08 18:59:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1623178750000|2021-06-08 18:59:10|||||||||2
1623178760000|2021-06-08 18:59:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1623178770000|2021-06-08 18:59:30|||||||||7
1623178780000|2021-06-08 18:59:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|77
1623178790000|2021-06-08 18:59:50|||||||||142
1623178800000|2021-06-08 19:00:00|||||||||30
1623178810000|2021-06-08 19:00:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1623178820000|2021-06-08 19:00:20|||||||||79
1623178850000|2021-06-08 19:00:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1623178860000|2021-06-08 19:01:00|||||||||14
1623178910000|2021-06-08 19:01:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|87
1623178930000|2021-06-08 19:02:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|36
1623178950000|2021-06-08 19:02:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1623178980000|2021-06-08 19:03:00|||||||||23
1623178990000|2021-06-08 19:03:10|||||||||82
1623179000000|2021-06-08 19:03:20|||||||||8
1623179010000|2021-06-08 19:03:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|45
1623179020000|2021-06-08 19:03:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|85
1623179030000|2021-06-08 19:03:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|25
1623179040000|2021-06-08 19:04:00|||||||||3
1623179050000|2021-06-08 19:04:10|||||||||20
1623179070000|2021-06-08 19:04:30|||||||||68
1623179080000|2021-06-08 19:04:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1623179090000|2021-06-08 19:04:50|||||||||4
1623179160000|2021-06-08 19:06:00|||||||||13
1623179200000|2021-06-08 19:06:40|||||||||2
1623179220000|2021-06-08 19:07:00|||||||||1
1623179250000|2021-06-08 19:07:30|||||||||1
1623179270000|2021-06-08 19:07:50|||||||||61
1623179280000|2021-06-08 19:08:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|89
1623179290000|2021-06-08 19:08:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1623179320000|2021-06-08 19:08:40|||||||||4
1623179400000|2021-06-08 19:10:00|||||||||2
1623179410000|2021-06-08 19:10:10|||||||||70
1623179420000|2021-06-08 19:10:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|62
1623179440000|2021-06-08 19:10:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|67
1623179470000|2021-06-08 19:11:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|18
1623179490000|2021-06-08 19:11:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|30
1623179580000|2021-06-08 19:13:00|||||||||5
1623179620000|2021-06-08 19:13:40|||||||||1
1623179650000|2021-06-08 19:14:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|16
1623179660000|2021-06-08 19:14:20|||||||||15
1623179700000|2021-06-08 19:15:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1623179710000|2021-06-08 19:15:10|||||||||7
1623179740000|2021-06-08 19:15:40|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|87
1623179780000|2021-06-08 19:16:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1623179790000|2021-06-08 19:16:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|33
1623179800000|2021-06-08 19:16:40|||||||||14
1623179860000|2021-06-08 19:17:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1623179950000|2021-06-08 19:19:10|||||||||3
1623179960000|2021-06-08 19:19:20|||||||||1
1623179970000|2021-06-08 19:19:30|||||||||2
1623179980000|2021-06-08 19:19:40|||||||||16
1623180000000|2021-06-08 19:20:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|72
1623180010000|2021-06-08 19:20:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|26
1623180060000|2021-06-08 19:21:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|35
1623180090000|2021-06-08 19:21:30|||||||||18
1623180100000|2021-06-08 19:21:40|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1623180120000|2021-06-08 19:22:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|44
1623180140000|2021-06-08 19:22:20|||||||||13
1623180180000|2021-06-08 19:23:00|||||||||119
1623180190000|2021-06-08 19:23:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|116
1623180200000|2021-06-08 19:23:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|20
1623180220000|2021-06-08 19:23:40|||||||||3
1623180230000|2021-06-08 19:23:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|16
1623180260000|2021-06-08 19:24:20|||||||||6
1623180270000|2021-06-08 19:24:30|||||||||34
1623180290000|2021-06-08 19:24:50|||||||||10
1623180340000|2021-06-08 19:25:40|||||||||19
1623180350000|2021-06-08 19:25:50|||||||||2
1623180360000|2021-06-08 19:26:00|||||||||5
1623180410000|2021-06-08 19:26:50|||||||||2
1623180420000|2021-06-08 19:27:00|||||||||4
1623180440000|2021-06-08 19:27:20|||||||||3
1623180460000|2021-06-08 19:27:40|||||||||22
1623180470000|2021-06-08 19:27:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|66
1623180500000|2021-06-08 19:28:20|||||||||76
1623180530000|2021-06-08 19:28:50|||||||||63
1623180550000|2021-06-08 19:29:10|||||||||38
1623180560000|2021-06-08 19:29:20|||||||||13
1623180570000|2021-06-08 19:29:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|29
1623180580000|2021-06-08 19:29:40|||||||||2
1623180590000|2021-06-08 19:29:50|||||||||14
1623180600000|2021-06-08 19:30:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|156
1623180620000|2021-06-08 19:30:20|||||||||88
1623180630000|2021-06-08 19:30:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|68
1623180640000|2021-06-08 19:30:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1623180650000|2021-06-08 19:30:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1623180660000|2021-06-08 19:31:00|||||||||19
1623180670000|2021-06-08 19:31:10|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|56
1623180680000|2021-06-08 19:31:20|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|70
1623180690000|2021-06-08 19:31:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|55
1623180700000|2021-06-08 19:31:40|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|22
1623180710000|2021-06-08 19:31:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1623180720000|2021-06-08 19:32:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|110
1623180730000|2021-06-08 19:32:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1623180760000|2021-06-08 19:32:40|||||||||2
1623180770000|2021-06-08 19:32:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1623180800000|2021-06-08 19:33:20|||||||||1
1623180810000|2021-06-08 19:33:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1623180830000|2021-06-08 19:33:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|23
1623180840000|2021-06-08 19:34:00|||||||||2
1623180870000|2021-06-08 19:34:30|||||||||52
1623180890000|2021-06-08 19:34:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|12
1623180940000|2021-06-08 19:35:40|||||||||14
1623180950000|2021-06-08 19:35:50|||||||||7
1623180970000|2021-06-08 19:36:10|||||||||14
1623180980000|2021-06-08 19:36:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|37
1623180990000|2021-06-08 19:36:30|||||||||20
1623181000000|2021-06-08 19:36:40|||||||||4
1623181010000|2021-06-08 19:36:50|||||||||4
1623181020000|2021-06-08 19:37:00|||||||||3
1623181040000|2021-06-08 19:37:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|71
1623181070000|2021-06-08 19:37:50|||||||||6
1623181110000|2021-06-08 19:38:30|||||||||2
1623181120000|2021-06-08 19:38:40|||||||||3
1623181130000|2021-06-08 19:38:50|||||||||2
1623181140000|2021-06-08 19:39:00|||||||||3
1623181160000|2021-06-08 19:39:20|||||||||1
1623181190000|2021-06-08 19:39:50|||||||||7
1623181200000|2021-06-08 19:40:00|||||||||1
1623181220000|2021-06-08 19:40:20|||||||||10
1623181300000|2021-06-08 19:41:40|||||||||52
1623181310000|2021-06-08 19:41:50|||||||||2
1623181330000|2021-06-08 19:42:10|||||||||5
1623181340000|2021-06-08 19:42:20|||||||||1
1623181360000|2021-06-08 19:42:40|||||||||13
1623181370000|2021-06-08 19:42:50|||||||||6
1623181380000|2021-06-08 19:43:00|||||||||13
1623181390000|2021-06-08 19:43:10|||||||||10
1623181400000|2021-06-08 19:43:20|||||||||22
1623181410000|2021-06-08 19:43:30|||||||||9
1623181420000|2021-06-08 19:43:40|||||||||10
1623181430000|2021-06-08 19:43:50|||||||||11
1623181440000|2021-06-08 19:44:00|||||||||10
1623181450000|2021-06-08 19:44:10|||||||||9
1623181460000|2021-06-08 19:44:20|||||||||5
1623181470000|2021-06-08 19:44:30|||||||||8
1623181480000|2021-06-08 19:44:40|||||||||11
1623181490000|2021-06-08 19:44:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|78
1623181500000|2021-06-08 19:45:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1623181510000|2021-06-08 19:45:10|||||||||10
1623181520000|2021-06-08 19:45:20|||||||||10
1623181530000|2021-06-08 19:45:30|||||||||9
1623181540000|2021-06-08 19:45:40|||||||||10
1623181550000|2021-06-08 19:45:50|||||||||2
1623181560000|2021-06-08 19:46:00|||||||||21
1623181570000|2021-06-08 19:46:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|74
1623181580000|2021-06-08 19:46:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|22
1623181590000|2021-06-08 19:46:30|||||||||15
1623181600000|2021-06-08 19:46:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|136
1623181610000|2021-06-08 19:46:50|||||||||83
1623181620000|2021-06-08 19:47:00|||||||||17
1623181630000|2021-06-08 19:47:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|63
1623181640000|2021-06-08 19:47:20|||||||||69
1623181650000|2021-06-08 19:47:30|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|79
1623181660000|2021-06-08 19:47:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|184
1623181670000|2021-06-08 19:47:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|14
1623181680000|2021-06-08 19:48:00|||||||||7
1623181690000|2021-06-08 19:48:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|59
1623181700000|2021-06-08 19:48:20|||||||||9
1623181710000|2021-06-08 19:48:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1623181720000|2021-06-08 19:48:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|37
1623181730000|2021-06-08 19:48:50|||||||||8
1623181740000|2021-06-08 19:49:00|||||||||45
1623181750000|2021-06-08 19:49:10|||||||||18
1623181760000|2021-06-08 19:49:20|||||||||54
1623181770000|2021-06-08 19:49:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1623181780000|2021-06-08 19:49:40|||||||||23
1623181790000|2021-06-08 19:49:50|||||||||34
1623181800000|2021-06-08 19:50:00|||||||||11
1623181810000|2021-06-08 19:50:10|||||||||7
1623181820000|2021-06-08 19:50:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|32
1623181830000|2021-06-08 19:50:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|39
1623181860000|2021-06-08 19:51:00|||||||||12
1623181870000|2021-06-08 19:51:10|||||||||22
1623181880000|2021-06-08 19:51:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|295
1623181890000|2021-06-08 19:51:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|34
1623181900000|2021-06-08 19:51:40|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|171
1623181910000|2021-06-08 19:51:50|||||||||84
1623181920000|2021-06-08 19:52:00|||||||||48
1623181930000|2021-06-08 19:52:10|||||||||13
1623181940000|2021-06-08 19:52:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|45
1623181950000|2021-06-08 19:52:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1623181960000|2021-06-08 19:52:40|||||||||6
1623181990000|2021-06-08 19:53:10|||||||||16
1623182000000|2021-06-08 19:53:20|||||||||39
1623182010000|2021-06-08 19:53:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1623182020000|2021-06-08 19:53:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|46
1623182030000|2021-06-08 19:53:50|||||||||15
1623182040000|2021-06-08 19:54:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1623182070000|2021-06-08 19:54:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1623182090000|2021-06-08 19:54:50|||||||||1
1623182100000|2021-06-08 19:55:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|41
1623182110000|2021-06-08 19:55:10|||||||||18
1623182120000|2021-06-08 19:55:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|62
1623182130000|2021-06-08 19:55:30|||||||||13
1623182140000|2021-06-08 19:55:40|||||||||3
1623182160000|2021-06-08 19:56:00|||||||||6
1623182180000|2021-06-08 19:56:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|28
1623182190000|2021-06-08 19:56:30|||||||||1
1623182200000|2021-06-08 19:56:40|||||||||15
1623182230000|2021-06-08 19:57:10|||||||||17
1623182240000|2021-06-08 19:57:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1623182250000|2021-06-08 19:57:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|69
1623182260000|2021-06-08 19:57:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1623182270000|2021-06-08 19:57:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|24
1623182280000|2021-06-08 19:58:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|147
1623182300000|2021-06-08 19:58:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|57
1623182320000|2021-06-08 19:58:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|22
1623182340000|2021-06-08 19:59:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|43
1623182350000|2021-06-08 19:59:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1623182360000|2021-06-08 19:59:20|||||||||37
1623182370000|2021-06-08 19:59:30|||||||||73
1623182380000|2021-06-08 19:59:40|||||||||159
1623182390000|2021-06-08 19:59:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|121
1623182400000|2021-06-08 20:00:00|18762.9|18758.9|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|111
1623182410000|2021-06-08 20:00:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|82
1623182420000|2021-06-08 20:00:20|||||||||209
1623182430000|2021-06-08 20:00:30|||||||||39
1623182440000|2021-06-08 20:00:40|||||||||13
1623182450000|2021-06-08 20:00:50|||||||||15
1623182460000|2021-06-08 20:01:00|||||||||77
1623182480000|2021-06-08 20:01:20|||||||||5
1623182500000|2021-06-08 20:01:40|||||||||39
1623182550000|2021-06-08 20:02:30|||||||||3
1623182570000|2021-06-08 20:02:50|||||||||27
1623182630000|2021-06-08 20:03:50|||||||||17
1623182640000|2021-06-08 20:04:00|||||||||1
1623182670000|2021-06-08 20:04:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|34
1623182680000|2021-06-08 20:04:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|22
1623182700000|2021-06-08 20:05:00|||||||||5
1623182730000|2021-06-08 20:05:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|61
1623182740000|2021-06-08 20:05:40|||||||||5
1623182750000|2021-06-08 20:05:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1623182810000|2021-06-08 20:06:50|||||||||1
1623182820000|2021-06-08 20:07:00|||||||||15
1623182840000|2021-06-08 20:07:20|||||||||15
1623182850000|2021-06-08 20:07:30|||||||||26
1623182860000|2021-06-08 20:07:40|||||||||1
1623182890000|2021-06-08 20:08:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|94
1623182900000|2021-06-08 20:08:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|32
1623182910000|2021-06-08 20:08:30|||||||||4
1623182920000|2021-06-08 20:08:40|||||||||1
1623182950000|2021-06-08 20:09:10|||||||||12
1623182970000|2021-06-08 20:09:30|||||||||25
1623182990000|2021-06-08 20:09:50|||||||||1
1623183000000|2021-06-08 20:10:00|||||||||5
1623183020000|2021-06-08 20:10:20|||||||||2
1623183030000|2021-06-08 20:10:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|81
1623183040000|2021-06-08 20:10:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|134
1623183100000|2021-06-08 20:11:40|||||||||1
1623183120000|2021-06-08 20:12:00|||||||||5
1623183160000|2021-06-08 20:12:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1623183170000|2021-06-08 20:12:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1623183180000|2021-06-08 20:13:00|||||||||9
1623183190000|2021-06-08 20:13:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|8
1623183200000|2021-06-08 20:13:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|113
1623183210000|2021-06-08 20:13:30|||||||||69
1623183220000|2021-06-08 20:13:40|||||||||86
1623183230000|2021-06-08 20:13:50|||||||||5
1623183250000|2021-06-08 20:14:10|||||||||18
1623183270000|2021-06-08 20:14:30|||||||||4
1623183290000|2021-06-08 20:14:50|||||||||1
1623183300000|2021-06-08 20:15:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|29
1623183320000|2021-06-08 20:15:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|59
1623183350000|2021-06-08 20:15:50|||||||||10
1623183410000|2021-06-08 20:16:50|||||||||1
1623183440000|2021-06-08 20:17:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1623183450000|2021-06-08 20:17:30|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|29
1623183460000|2021-06-08 20:17:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|39
1623183470000|2021-06-08 20:17:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|63
1623183480000|2021-06-08 20:18:00|||||||||6
1623183540000|2021-06-08 20:19:00|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|63
1623183560000|2021-06-08 20:19:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|28
1623183570000|2021-06-08 20:19:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1623183580000|2021-06-08 20:19:40|||||||||6
1623183590000|2021-06-08 20:19:50|||||||||3
1623183610000|2021-06-08 20:20:10|||||||||67
1623183660000|2021-06-08 20:21:00|||||||||1
1623183710000|2021-06-08 20:21:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|48
1623183720000|2021-06-08 20:22:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|28
1623183730000|2021-06-08 20:22:10|||||||||6
1623183780000|2021-06-08 20:23:00|||||||||22
1623183850000|2021-06-08 20:24:10|||||||||10
1623183880000|2021-06-08 20:24:40|||||||||30
1623183960000|2021-06-08 20:26:00|18752|18748|18752|18748|18752|18748|18752|18748|20
1623183970000|2021-06-08 20:26:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|1
1623183980000|2021-06-08 20:26:20|||||||||42
1623183990000|2021-06-08 20:26:30|||||||||6
1623184010000|2021-06-08 20:26:50|||||||||2
1623184050000|2021-06-08 20:27:30|||||||||13
1623184090000|2021-06-08 20:28:10|||||||||13
1623184100000|2021-06-08 20:28:20|||||||||3
1623184130000|2021-06-08 20:28:50|||||||||13
1623184140000|2021-06-08 20:29:00|||||||||56
1623184160000|2021-06-08 20:29:20|||||||||13
1623184180000|2021-06-08 20:29:40|||||||||16
1623184190000|2021-06-08 20:29:50|||||||||23
1623184210000|2021-06-08 20:30:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1623184220000|2021-06-08 20:30:20|||||||||3
1623184300000|2021-06-08 20:31:40|||||||||8
1623184350000|2021-06-08 20:32:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|13
1623184380000|2021-06-08 20:33:00|||||||||5
1623184400000|2021-06-08 20:33:20|||||||||6
1623184410000|2021-06-08 20:33:30|||||||||4
1623184420000|2021-06-08 20:33:40|||||||||1
1623184450000|2021-06-08 20:34:10|||||||||2
1623184460000|2021-06-08 20:34:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|47
1623184480000|2021-06-08 20:34:40|||||||||15
1623184490000|2021-06-08 20:34:50|||||||||6
1623184500000|2021-06-08 20:35:00|||||||||56
1623184510000|2021-06-08 20:35:10|||||||||3
1623184520000|2021-06-08 20:35:20|||||||||18
1623184530000|2021-06-08 20:35:30|||||||||9
1623184550000|2021-06-08 20:35:50|||||||||13
1623184570000|2021-06-08 20:36:10|||||||||7
1623184610000|2021-06-08 20:36:50|||||||||30
1623184690000|2021-06-08 20:38:10|||||||||17
1623184740000|2021-06-08 20:39:00|||||||||3
1623184750000|2021-06-08 20:39:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1623184840000|2021-06-08 20:40:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1623184850000|2021-06-08 20:40:50|||||||||2
1623184870000|2021-06-08 20:41:10|||||||||64
1623184880000|2021-06-08 20:41:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|13
1623184890000|2021-06-08 20:41:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|23
1623184910000|2021-06-08 20:41:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|15
1623184920000|2021-06-08 20:42:00|||||||||2
1623184940000|2021-06-08 20:42:20|||||||||7
1623184950000|2021-06-08 20:42:30|||||||||8
1623184960000|2021-06-08 20:42:40|||||||||9
1623184970000|2021-06-08 20:42:50|||||||||6
1623184980000|2021-06-08 20:43:00|||||||||5
1623184990000|2021-06-08 20:43:10|||||||||1
1623185000000|2021-06-08 20:43:20|||||||||7
1623185010000|2021-06-08 20:43:30|||||||||6
1623185020000|2021-06-08 20:43:40|||||||||11
1623185030000|2021-06-08 20:43:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|83
1623185050000|2021-06-08 20:44:10|||||||||35
1623185060000|2021-06-08 20:44:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|27
1623185070000|2021-06-08 20:44:30|||||||||30
1623185090000|2021-06-08 20:44:50|||||||||3
1623185100000|2021-06-08 20:45:00|||||||||4
1623185140000|2021-06-08 20:45:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|18
1623185150000|2021-06-08 20:45:50|||||||||14
1623185160000|2021-06-08 20:46:00|||||||||2
1623185170000|2021-06-08 20:46:10|||||||||1
1623185180000|2021-06-08 20:46:20|||||||||8
1623185190000|2021-06-08 20:46:30|||||||||5
1623185200000|2021-06-08 20:46:40|||||||||2
1623185210000|2021-06-08 20:46:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|35
1623185220000|2021-06-08 20:47:00|||||||||2
1623185230000|2021-06-08 20:47:10|||||||||8
1623185240000|2021-06-08 20:47:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|44
1623185250000|2021-06-08 20:47:30|||||||||2
1623185260000|2021-06-08 20:47:40|||||||||3
1623185270000|2021-06-08 20:47:50|||||||||1
1623185290000|2021-06-08 20:48:10|||||||||3
1623185300000|2021-06-08 20:48:20|||||||||3
1623185310000|2021-06-08 20:48:30|||||||||6
1623185320000|2021-06-08 20:48:40|||||||||3
1623185330000|2021-06-08 20:48:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|36
1623185340000|2021-06-08 20:49:00|||||||||15
1623185350000|2021-06-08 20:49:10|||||||||1
1623185360000|2021-06-08 20:49:20|||||||||3
1623185370000|2021-06-08 20:49:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|25
1623185380000|2021-06-08 20:49:40|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|76
1623185390000|2021-06-08 20:49:50|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|49
1623185400000|2021-06-08 20:50:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|17
1623185410000|2021-06-08 20:50:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1623185430000|2021-06-08 20:50:30|||||||||1
1623185470000|2021-06-08 20:51:10|||||||||10
1623185480000|2021-06-08 20:51:20|||||||||38
1623185490000|2021-06-08 20:51:30|||||||||22
1623185510000|2021-06-08 20:51:50|||||||||19
1623185520000|2021-06-08 20:52:00|||||||||5
1623185550000|2021-06-08 20:52:30|||||||||2
1623185560000|2021-06-08 20:52:40|||||||||6
1623185580000|2021-06-08 20:53:00|||||||||35
1623185610000|2021-06-08 20:53:30|||||||||11
1623185630000|2021-06-08 20:53:50|||||||||2
1623185670000|2021-06-08 20:54:30|||||||||2
1623185680000|2021-06-08 20:54:40|||||||||5
1623185700000|2021-06-08 20:55:00|||||||||1
1623185730000|2021-06-08 20:55:30|||||||||1
1623185750000|2021-06-08 20:55:50|||||||||1
1623185770000|2021-06-08 20:56:10|||||||||13
1623185780000|2021-06-08 20:56:20|||||||||9
1623185790000|2021-06-08 20:56:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|14
1623185850000|2021-06-08 20:57:30|||||||||12
1623185880000|2021-06-08 20:58:00|||||||||16
1623185890000|2021-06-08 20:58:10|||||||||9
1623185910000|2021-06-08 20:58:30|||||||||27
1623185920000|2021-06-08 20:58:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|28
1623185930000|2021-06-08 20:58:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1623185940000|2021-06-08 20:59:00|||||||||5
1623185970000|2021-06-08 20:59:30|||||||||16
1623185980000|2021-06-08 20:59:40|||||||||1
1623185990000|2021-06-08 20:59:50|||||||||13
1623189600000|2021-06-08 22:00:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1623189610000|2021-06-08 22:00:10|||||||||1
1623189640000|2021-06-08 22:00:40|||||||||1
1623189660000|2021-06-08 22:01:00|||||||||2
1623189670000|2021-06-08 22:01:10|||||||||1
1623189700000|2021-06-08 22:01:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1623189720000|2021-06-08 22:02:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1623189740000|2021-06-08 22:02:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623189760000|2021-06-08 22:02:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|15
1623189790000|2021-06-08 22:03:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1623190190000|2021-06-08 22:09:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623190350000|2021-06-08 22:12:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1623190360000|2021-06-08 22:12:40|||||||||1
1623190840000|2021-06-08 22:20:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623191010000|2021-06-08 22:23:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1623191050000|2021-06-08 22:24:10|||||||||2
1623191070000|2021-06-08 22:24:30|||||||||9
1623191090000|2021-06-08 22:24:50|||||||||2
1623191170000|2021-06-08 22:26:10|||||||||1
1623191210000|2021-06-08 22:26:50|||||||||1
1623191290000|2021-06-08 22:28:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1623191400000|2021-06-08 22:30:00|||||||||2
1623191440000|2021-06-08 22:30:40|||||||||2
1623191530000|2021-06-08 22:32:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|5
1623191570000|2021-06-08 22:32:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1623191580000|2021-06-08 22:33:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1623191690000|2021-06-08 22:34:50|||||||||1
1623191870000|2021-06-08 22:37:50|||||||||5
1623191880000|2021-06-08 22:38:00|||||||||1
1623192070000|2021-06-08 22:41:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1623192110000|2021-06-08 22:41:50|||||||||3
1623192120000|2021-06-08 22:42:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|7
1623192180000|2021-06-08 22:43:00|||||||||2
1623192210000|2021-06-08 22:43:30|||||||||1
1623192240000|2021-06-08 22:44:00|||||||||2
1623192430000|2021-06-08 22:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1623192440000|2021-06-08 22:47:20|18752|18748|18752|18748|18752|18748|18750.4|18746.4|0
1623192460000|2021-06-08 22:47:40|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1623192480000|2021-06-08 22:48:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|1
1623192500000|2021-06-08 22:48:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1623192510000|2021-06-08 22:48:30|||||||||1
1623192520000|2021-06-08 22:48:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1623192530000|2021-06-08 22:48:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|7
1623192540000|2021-06-08 22:49:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1623192810000|2021-06-08 22:53:30|||||||||1
1623193590000|2021-06-08 23:06:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|20
1623193600000|2021-06-08 23:06:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|0
1623193780000|2021-06-08 23:09:40|||||||||2
1623193850000|2021-06-08 23:10:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1623193910000|2021-06-08 23:11:50|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|0
1623193970000|2021-06-08 23:12:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|1
1623194040000|2021-06-08 23:14:00|||||||||5
1623194070000|2021-06-08 23:14:30|||||||||1
1623194100000|2021-06-08 23:15:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1623194150000|2021-06-08 23:15:50|||||||||2
1623194210000|2021-06-08 23:16:50|||||||||2
1623194220000|2021-06-08 23:17:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|7
1623194240000|2021-06-08 23:17:20|18752|18748|18752|18748|18752|18748|18752|18748|2
1623194250000|2021-06-08 23:17:30|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1623194270000|2021-06-08 23:17:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|0
1623194280000|2021-06-08 23:18:00|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|2
1623194300000|2021-06-08 23:18:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1623194310000|2021-06-08 23:18:30|18752|18748|18752|18748|18752|18748|18752|18748|0
1623194330000|2021-06-08 23:18:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1623194350000|2021-06-08 23:19:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1623194390000|2021-06-08 23:19:50|||||||||2
1623194450000|2021-06-08 23:20:50|||||||||2
1623194460000|2021-06-08 23:21:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1623194510000|2021-06-08 23:21:50|||||||||2
1623194570000|2021-06-08 23:22:50|||||||||2
1623194590000|2021-06-08 23:23:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623194630000|2021-06-08 23:23:50|||||||||1
1623194690000|2021-06-08 23:24:50|||||||||1
1623194720000|2021-06-08 23:25:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1623194740000|2021-06-08 23:25:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1623194750000|2021-06-08 23:25:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1623194760000|2021-06-08 23:26:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623194810000|2021-06-08 23:26:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1623194870000|2021-06-08 23:27:50|||||||||1
1623194880000|2021-06-08 23:28:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|14
1623194900000|2021-06-08 23:28:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623194940000|2021-06-08 23:29:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1623194970000|2021-06-08 23:29:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623194990000|2021-06-08 23:29:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1623195010000|2021-06-08 23:30:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1623195020000|2021-06-08 23:30:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1623195030000|2021-06-08 23:30:30|||||||||3
1623195040000|2021-06-08 23:30:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623195060000|2021-06-08 23:31:00|||||||||1
1623195080000|2021-06-08 23:31:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1623195100000|2021-06-08 23:31:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623195120000|2021-06-08 23:32:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|6
1623195140000|2021-06-08 23:32:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|10
1623195160000|2021-06-08 23:32:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623195180000|2021-06-08 23:33:00|||||||||2
1623195240000|2021-06-08 23:34:00|||||||||1
1623195350000|2021-06-08 23:35:50|||||||||2
1623195410000|2021-06-08 23:36:50|||||||||1
1623195420000|2021-06-08 23:37:00|||||||||1
1623195430000|2021-06-08 23:37:10|||||||||2
1623195530000|2021-06-08 23:38:50|||||||||1
1623195540000|2021-06-08 23:39:00|||||||||1
1623195650000|2021-06-08 23:40:50|||||||||1
1623195710000|2021-06-08 23:41:50|||||||||1
1623195740000|2021-06-08 23:42:20|||||||||1
1623195780000|2021-06-08 23:43:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1623195890000|2021-06-08 23:44:50|||||||||1
1623195900000|2021-06-08 23:45:00|||||||||12
1623195960000|2021-06-08 23:46:00|||||||||1
1623196000000|2021-06-08 23:46:40|||||||||5
1623196010000|2021-06-08 23:46:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1623196020000|2021-06-08 23:47:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1623196070000|2021-06-08 23:47:50|||||||||1
1623196130000|2021-06-08 23:48:50|||||||||1
1623196140000|2021-06-08 23:49:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1623196200000|2021-06-08 23:50:00|||||||||1
1623196250000|2021-06-08 23:50:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1623196260000|2021-06-08 23:51:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1623196300000|2021-06-08 23:51:40|||||||||2
1623196320000|2021-06-08 23:52:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1623196330000|2021-06-08 23:52:10|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1623196350000|2021-06-08 23:52:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623196380000|2021-06-08 23:53:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1623196390000|2021-06-08 23:53:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623196410000|2021-06-08 23:53:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1623196420000|2021-06-08 23:53:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1623196490000|2021-06-08 23:54:50|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1623196500000|2021-06-08 23:55:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623196550000|2021-06-08 23:55:50|||||||||1
1623196560000|2021-06-08 23:56:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|4
1623196610000|2021-06-08 23:56:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623196620000|2021-06-08 23:57:00|||||||||1
1623196680000|2021-06-08 23:58:00|||||||||1
1623196700000|2021-06-08 23:58:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|12
1623196710000|2021-06-08 23:58:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623196720000|2021-06-08 23:58:40|||||||||1
1623196740000|2021-06-08 23:59:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623196750000|2021-06-08 23:59:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1623196790000|2021-06-08 23:59:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623196820000|2021-06-09 00:00:20|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1623196840000|2021-06-09 00:00:40|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|14
1623196890000|2021-06-09 00:01:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1623196920000|2021-06-09 00:02:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1623196990000|2021-06-09 00:03:10|||||||||3
1623197010000|2021-06-09 00:03:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1623197120000|2021-06-09 00:05:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1623197130000|2021-06-09 00:05:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623197160000|2021-06-09 00:06:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1623197180000|2021-06-09 00:06:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1623197190000|2021-06-09 00:06:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1623197220000|2021-06-09 00:07:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|4
1623197250000|2021-06-09 00:07:30|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1623197270000|2021-06-09 00:07:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1623197280000|2021-06-09 00:08:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1623197330000|2021-06-09 00:08:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1623197350000|2021-06-09 00:09:10|||||||||2
1623197360000|2021-06-09 00:09:20|||||||||2
1623197400000|2021-06-09 00:10:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|2
1623197410000|2021-06-09 00:10:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1623197420000|2021-06-09 00:10:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1623197460000|2021-06-09 00:11:00|||||||||1
1623197470000|2021-06-09 00:11:10|||||||||2
1623197490000|2021-06-09 00:11:30|||||||||2
1623197500000|2021-06-09 00:11:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|6
1623197520000|2021-06-09 00:12:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1623197580000|2021-06-09 00:13:00|||||||||1
1623197640000|2021-06-09 00:14:00|||||||||1
1623197700000|2021-06-09 00:15:00|||||||||1
1623197740000|2021-06-09 00:15:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1623197760000|2021-06-09 00:16:00|||||||||1
1623197820000|2021-06-09 00:17:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1623197850000|2021-06-09 00:17:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1623197930000|2021-06-09 00:18:50|||||||||1
1623197990000|2021-06-09 00:19:50|||||||||1
1623198000000|2021-06-09 00:20:00|||||||||1
1623198020000|2021-06-09 00:20:20|||||||||2
1623198040000|2021-06-09 00:20:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623198060000|2021-06-09 00:21:00|||||||||3
1623198070000|2021-06-09 00:21:10|||||||||3
1623198110000|2021-06-09 00:21:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1623198120000|2021-06-09 00:22:00|||||||||2
1623198170000|2021-06-09 00:22:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|13
1623198200000|2021-06-09 00:23:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623198230000|2021-06-09 00:23:50|||||||||1
1623198300000|2021-06-09 00:25:00|||||||||1
1623198350000|2021-06-09 00:25:50|||||||||1
1623198540000|2021-06-09 00:29:00|||||||||1
1623198630000|2021-06-09 00:30:30|||||||||5
1623198670000|2021-06-09 00:31:10|||||||||1
1623198850000|2021-06-09 00:34:10|||||||||6
1623198890000|2021-06-09 00:34:50|||||||||1
1623198910000|2021-06-09 00:35:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1623198960000|2021-06-09 00:36:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1623198980000|2021-06-09 00:36:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1623199020000|2021-06-09 00:37:00|||||||||1
1623199120000|2021-06-09 00:38:40|||||||||1
1623199140000|2021-06-09 00:39:00|||||||||1
1623199200000|2021-06-09 00:40:00|||||||||1
1623199250000|2021-06-09 00:40:50|||||||||3
1623199260000|2021-06-09 00:41:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|6
1623199300000|2021-06-09 00:41:40|||||||||7
1623199320000|2021-06-09 00:42:00|||||||||2
1623199380000|2021-06-09 00:43:00|||||||||3
1623199470000|2021-06-09 00:44:30|||||||||1
1623199490000|2021-06-09 00:44:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1623199500000|2021-06-09 00:45:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|14
1623199520000|2021-06-09 00:45:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623199560000|2021-06-09 00:46:00|||||||||1
1623199620000|2021-06-09 00:47:00|||||||||1
1623199640000|2021-06-09 00:47:20|||||||||3
1623199680000|2021-06-09 00:48:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1623199740000|2021-06-09 00:49:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1623199860000|2021-06-09 00:51:00|||||||||1
1623199910000|2021-06-09 00:51:50|||||||||1
1623199920000|2021-06-09 00:52:00|||||||||1
1623199940000|2021-06-09 00:52:20|||||||||3
1623199960000|2021-06-09 00:52:40|||||||||4
1623200030000|2021-06-09 00:53:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1623200150000|2021-06-09 00:55:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1623200160000|2021-06-09 00:56:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1623200180000|2021-06-09 00:56:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1623200190000|2021-06-09 00:56:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1623200200000|2021-06-09 00:56:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1623200240000|2021-06-09 00:57:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623200290000|2021-06-09 00:58:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1623200300000|2021-06-09 00:58:20|||||||||8
1623200330000|2021-06-09 00:58:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|3
1623200340000|2021-06-09 00:59:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623200390000|2021-06-09 00:59:50|||||||||1
1623200420000|2021-06-09 01:00:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1623200430000|2021-06-09 01:00:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|3
1623200460000|2021-06-09 01:01:00|||||||||2
1623200480000|2021-06-09 01:01:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|20
1623200570000|2021-06-09 01:02:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|13
1623200610000|2021-06-09 01:03:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|83
1623200630000|2021-06-09 01:03:50|||||||||1
1623200640000|2021-06-09 01:04:00|||||||||1
1623200760000|2021-06-09 01:06:00|||||||||1
1623200770000|2021-06-09 01:06:10|||||||||1
1623201230000|2021-06-09 01:13:50|||||||||1
1623201240000|2021-06-09 01:14:00|||||||||4
1623201290000|2021-06-09 01:14:50|||||||||1
1623201330000|2021-06-09 01:15:30|||||||||2
1623201350000|2021-06-09 01:15:50|||||||||1
1623201360000|2021-06-09 01:16:00|||||||||1
1623201500000|2021-06-09 01:18:20|||||||||1
1623201680000|2021-06-09 01:21:20|||||||||1
1623201770000|2021-06-09 01:22:50|||||||||1
1623201830000|2021-06-09 01:23:50|||||||||1
1623201860000|2021-06-09 01:24:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|24
1623201870000|2021-06-09 01:24:30|||||||||1
1623201900000|2021-06-09 01:25:00|||||||||4
1623201910000|2021-06-09 01:25:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1623202110000|2021-06-09 01:28:30|||||||||1
1623202170000|2021-06-09 01:29:30|||||||||11
1623202210000|2021-06-09 01:30:10|||||||||1
1623202220000|2021-06-09 01:30:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623202310000|2021-06-09 01:31:50|||||||||2
1623202320000|2021-06-09 01:32:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|7
1623202330000|2021-06-09 01:32:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623202360000|2021-06-09 01:32:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|19
1623202370000|2021-06-09 01:32:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1623202430000|2021-06-09 01:33:50|||||||||2
1623202530000|2021-06-09 01:35:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1623202560000|2021-06-09 01:36:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|13
1623202590000|2021-06-09 01:36:30|||||||||1
1623202810000|2021-06-09 01:40:10|||||||||1
1623202900000|2021-06-09 01:41:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1623202910000|2021-06-09 01:41:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|5
1623202930000|2021-06-09 01:42:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623203030000|2021-06-09 01:43:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1623203060000|2021-06-09 01:44:20|||||||||1
1623203100000|2021-06-09 01:45:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1623203110000|2021-06-09 01:45:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1623203120000|2021-06-09 01:45:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|41
1623203170000|2021-06-09 01:46:10|||||||||1
1623203200000|2021-06-09 01:46:40|||||||||4
1623203270000|2021-06-09 01:47:50|||||||||1
1623203280000|2021-06-09 01:48:00|||||||||1
1623203330000|2021-06-09 01:48:50|||||||||1
1623203340000|2021-06-09 01:49:00|||||||||11
1623203390000|2021-06-09 01:49:50|||||||||1
1623203440000|2021-06-09 01:50:40|||||||||2
1623203500000|2021-06-09 01:51:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1623203510000|2021-06-09 01:51:50|||||||||1
1623203570000|2021-06-09 01:52:50|||||||||2
1623203580000|2021-06-09 01:53:00|||||||||1
1623203630000|2021-06-09 01:53:50|||||||||1
1623203690000|2021-06-09 01:54:50|||||||||1
1623203740000|2021-06-09 01:55:40|||||||||2
1623203750000|2021-06-09 01:55:50|||||||||1
1623203810000|2021-06-09 01:56:50|||||||||1
1623203840000|2021-06-09 01:57:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1623203880000|2021-06-09 01:58:00|||||||||1
1623203910000|2021-06-09 01:58:30|||||||||7
1623203920000|2021-06-09 01:58:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1623203990000|2021-06-09 01:59:50|||||||||1
1623204050000|2021-06-09 02:00:50|||||||||1
1623204110000|2021-06-09 02:01:50|||||||||1
1623204130000|2021-06-09 02:02:10|||||||||1
1623204230000|2021-06-09 02:03:50|||||||||1
1623204240000|2021-06-09 02:04:00|||||||||1
1623204310000|2021-06-09 02:05:10|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|22
1623204330000|2021-06-09 02:05:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623204360000|2021-06-09 02:06:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|13
1623204370000|2021-06-09 02:06:10|||||||||1
1623204430000|2021-06-09 02:07:10|||||||||1
1623204440000|2021-06-09 02:07:20|||||||||1
1623204480000|2021-06-09 02:08:00|||||||||1
1623204540000|2021-06-09 02:09:00|||||||||1
1623204570000|2021-06-09 02:09:30|||||||||5
1623204580000|2021-06-09 02:09:40|||||||||5
1623204650000|2021-06-09 02:10:50|||||||||1
1623204710000|2021-06-09 02:11:50|||||||||1
1623204770000|2021-06-09 02:12:50|||||||||1
1623204830000|2021-06-09 02:13:50|||||||||1
1623204890000|2021-06-09 02:14:50|||||||||1
1623204950000|2021-06-09 02:15:50|||||||||4
1623205010000|2021-06-09 02:16:50|||||||||1
1623205020000|2021-06-09 02:17:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|16
1623205030000|2021-06-09 02:17:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|13
1623205080000|2021-06-09 02:18:00|||||||||1
1623205120000|2021-06-09 02:18:40|||||||||2
1623205140000|2021-06-09 02:19:00|||||||||1
1623205200000|2021-06-09 02:20:00|||||||||1
1623205230000|2021-06-09 02:20:30|||||||||3
1623205250000|2021-06-09 02:20:50|||||||||17
1623205260000|2021-06-09 02:21:00|||||||||2
1623205360000|2021-06-09 02:22:40|||||||||4
1623205410000|2021-06-09 02:23:30|||||||||1
1623205650000|2021-06-09 02:27:30|||||||||3
1623205670000|2021-06-09 02:27:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1623205690000|2021-06-09 02:28:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|11
1623205700000|2021-06-09 02:28:20|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|1
1623205730000|2021-06-09 02:28:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1623205900000|2021-06-09 02:31:40|||||||||1
1623205910000|2021-06-09 02:31:50|||||||||1
1623205970000|2021-06-09 02:32:50|||||||||1
1623206080000|2021-06-09 02:34:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1623206090000|2021-06-09 02:34:50|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|12
1623206150000|2021-06-09 02:35:50|||||||||1
1623206170000|2021-06-09 02:36:10|||||||||1
1623206270000|2021-06-09 02:37:50|||||||||3
1623206330000|2021-06-09 02:38:50|||||||||1
1623206440000|2021-06-09 02:40:40|||||||||2
1623206550000|2021-06-09 02:42:30|||||||||4
1623206710000|2021-06-09 02:45:10|||||||||3
1623206780000|2021-06-09 02:46:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1623206790000|2021-06-09 02:46:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|5
1623206890000|2021-06-09 02:48:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1623206900000|2021-06-09 02:48:20|||||||||3
1623207060000|2021-06-09 02:51:00|||||||||3
1623207130000|2021-06-09 02:52:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1623207150000|2021-06-09 02:52:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|20
1623207220000|2021-06-09 02:53:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|49
1623207290000|2021-06-09 02:54:50|||||||||1
1623207450000|2021-06-09 02:57:30|||||||||1
1623207740000|2021-06-09 03:02:20|||||||||3
1623207780000|2021-06-09 03:03:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|79
1623207810000|2021-06-09 03:03:30|||||||||6
1623207950000|2021-06-09 03:05:50|||||||||16
1623208040000|2021-06-09 03:07:20|||||||||4
1623208070000|2021-06-09 03:07:50|||||||||13
1623208080000|2021-06-09 03:08:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1623208090000|2021-06-09 03:08:10|18777|18773|18777|18773|18777|18773|18777|18773|22
1623208100000|2021-06-09 03:08:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623208120000|2021-06-09 03:08:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|23
1623208130000|2021-06-09 03:08:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1623208140000|2021-06-09 03:09:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|4
1623208200000|2021-06-09 03:10:00|||||||||1
1623208210000|2021-06-09 03:10:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|16
1623208260000|2021-06-09 03:11:00|||||||||1
1623208270000|2021-06-09 03:11:10|||||||||3
1623208320000|2021-06-09 03:12:00|||||||||2
1623208380000|2021-06-09 03:13:00|||||||||2
1623208410000|2021-06-09 03:13:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|33
1623208440000|2021-06-09 03:14:00|||||||||1
1623208500000|2021-06-09 03:15:00|||||||||2
1623208560000|2021-06-09 03:16:00|||||||||1
1623208570000|2021-06-09 03:16:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|17
1623208620000|2021-06-09 03:17:00|||||||||2
1623208640000|2021-06-09 03:17:20|||||||||1
1623208670000|2021-06-09 03:17:50|||||||||3
1623208710000|2021-06-09 03:18:30|||||||||1
1623208770000|2021-06-09 03:19:30|||||||||1
1623208800000|2021-06-09 03:20:00|||||||||3
1623208840000|2021-06-09 03:20:40|||||||||9
1623208860000|2021-06-09 03:21:00|18777|18773|18777|18773|18777|18773|18777|18773|2
1623208880000|2021-06-09 03:21:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1623208900000|2021-06-09 03:21:40|||||||||1
1623209030000|2021-06-09 03:23:50|||||||||1
1623209050000|2021-06-09 03:24:10|||||||||10
1623209060000|2021-06-09 03:24:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|63
1623209070000|2021-06-09 03:24:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1623209150000|2021-06-09 03:25:50|||||||||6
1623209210000|2021-06-09 03:26:50|||||||||1
1623209220000|2021-06-09 03:27:00|||||||||6
1623209240000|2021-06-09 03:27:20|||||||||3
1623209270000|2021-06-09 03:27:50|||||||||1
1623209330000|2021-06-09 03:28:50|||||||||2
1623209390000|2021-06-09 03:29:50|||||||||2
1623209420000|2021-06-09 03:30:20|||||||||4
1623209450000|2021-06-09 03:30:50|||||||||1
1623209510000|2021-06-09 03:31:50|||||||||1
1623209570000|2021-06-09 03:32:50|||||||||1
1623209600000|2021-06-09 03:33:20|||||||||1
1623209650000|2021-06-09 03:34:10|||||||||4
1623209690000|2021-06-09 03:34:50|||||||||4
1623209700000|2021-06-09 03:35:00|||||||||5
1623209750000|2021-06-09 03:35:50|||||||||1
1623209780000|2021-06-09 03:36:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1623209820000|2021-06-09 03:37:00|||||||||2
1623209870000|2021-06-09 03:37:50|||||||||2
1623209880000|2021-06-09 03:38:00|||||||||5
1623209940000|2021-06-09 03:39:00|||||||||1
1623210000000|2021-06-09 03:40:00|||||||||2
1623210040000|2021-06-09 03:40:40|||||||||1
1623210050000|2021-06-09 03:40:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1623210120000|2021-06-09 03:42:00|||||||||3
1623210140000|2021-06-09 03:42:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1623210170000|2021-06-09 03:42:50|||||||||5
1623210240000|2021-06-09 03:44:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|13
1623210270000|2021-06-09 03:44:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1623210280000|2021-06-09 03:44:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1623210290000|2021-06-09 03:44:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1623210320000|2021-06-09 03:45:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1623210340000|2021-06-09 03:45:40|||||||||4
1623210410000|2021-06-09 03:46:50|||||||||6
1623210480000|2021-06-09 03:48:00|||||||||1
1623210520000|2021-06-09 03:48:40|||||||||1
1623210620000|2021-06-09 03:50:20|||||||||5
1623210630000|2021-06-09 03:50:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|31
1623210720000|2021-06-09 03:52:00|||||||||1
1623210780000|2021-06-09 03:53:00|||||||||1
1623210820000|2021-06-09 03:53:40|||||||||1
1623210850000|2021-06-09 03:54:10|||||||||3
1623210880000|2021-06-09 03:54:40|||||||||1
1623210890000|2021-06-09 03:54:50|||||||||6
1623210900000|2021-06-09 03:55:00|||||||||5
1623210910000|2021-06-09 03:55:10|||||||||5
1623210950000|2021-06-09 03:55:50|||||||||1
1623210960000|2021-06-09 03:56:00|||||||||6
1623210970000|2021-06-09 03:56:10|||||||||2
1623211010000|2021-06-09 03:56:50|||||||||4
1623211020000|2021-06-09 03:57:00|||||||||2
1623211040000|2021-06-09 03:57:20|||||||||5
1623211060000|2021-06-09 03:57:40|||||||||5
1623211080000|2021-06-09 03:58:00|||||||||8
1623211130000|2021-06-09 03:58:50|||||||||6
1623211140000|2021-06-09 03:59:00|||||||||6
1623211160000|2021-06-09 03:59:20|||||||||4
1623211200000|2021-06-09 04:00:00|||||||||3
1623211210000|2021-06-09 04:00:10|||||||||1
1623211220000|2021-06-09 04:00:20|||||||||4
1623211260000|2021-06-09 04:01:00|||||||||1
1623211350000|2021-06-09 04:02:30|||||||||9
1623211400000|2021-06-09 04:03:20|||||||||2
1623211440000|2021-06-09 04:04:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1049
1623211500000|2021-06-09 04:05:00|||||||||1
1623211530000|2021-06-09 04:05:30|||||||||5
1623211540000|2021-06-09 04:05:40|||||||||10
1623211570000|2021-06-09 04:06:10|||||||||6
1623211600000|2021-06-09 04:06:40|||||||||1
1623211660000|2021-06-09 04:07:40|||||||||1
1623211670000|2021-06-09 04:07:50|||||||||1
1623211690000|2021-06-09 04:08:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1623211700000|2021-06-09 04:08:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623211770000|2021-06-09 04:09:30|||||||||10
1623211780000|2021-06-09 04:09:40|||||||||21
1623211830000|2021-06-09 04:10:30|||||||||1
1623211840000|2021-06-09 04:10:40|||||||||13
1623211860000|2021-06-09 04:11:00|||||||||1
1623211890000|2021-06-09 04:11:30|||||||||7
1623211900000|2021-06-09 04:11:40|||||||||8
1623211910000|2021-06-09 04:11:50|||||||||7
1623211930000|2021-06-09 04:12:10|||||||||4
1623211940000|2021-06-09 04:12:20|||||||||2
1623211960000|2021-06-09 04:12:40|||||||||1
1623211970000|2021-06-09 04:12:50|||||||||4
1623211990000|2021-06-09 04:13:10|||||||||6
1623212020000|2021-06-09 04:13:40|||||||||1
1623212060000|2021-06-09 04:14:20|||||||||1
1623212100000|2021-06-09 04:15:00|||||||||1
1623212160000|2021-06-09 04:16:00|||||||||1
1623212270000|2021-06-09 04:17:50|||||||||1
1623212280000|2021-06-09 04:18:00|||||||||1
1623212390000|2021-06-09 04:19:50|||||||||1
1623212410000|2021-06-09 04:20:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1623212520000|2021-06-09 04:22:00|||||||||1
1623212540000|2021-06-09 04:22:20|||||||||6
1623212570000|2021-06-09 04:22:50|||||||||2
1623212630000|2021-06-09 04:23:50|||||||||1
1623212690000|2021-06-09 04:24:50|||||||||2
1623212750000|2021-06-09 04:25:50|||||||||2
1623212870000|2021-06-09 04:27:50|||||||||2
1623212930000|2021-06-09 04:28:50|||||||||1
1623213110000|2021-06-09 04:31:50|||||||||6
1623213120000|2021-06-09 04:32:00|||||||||4
1623213240000|2021-06-09 04:34:00|||||||||1
1623213300000|2021-06-09 04:35:00|||||||||6
1623213340000|2021-06-09 04:35:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1623213390000|2021-06-09 04:36:30|||||||||1
1623213410000|2021-06-09 04:36:50|||||||||1
1623213470000|2021-06-09 04:37:50|||||||||1
1623213530000|2021-06-09 04:38:50|||||||||1
1623213580000|2021-06-09 04:39:40|||||||||4
1623213590000|2021-06-09 04:39:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1623213600000|2021-06-09 04:40:00|||||||||7
1623213720000|2021-06-09 04:42:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|13
1623213770000|2021-06-09 04:42:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|7
1623213830000|2021-06-09 04:43:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1623213880000|2021-06-09 04:44:40|||||||||1
1623213910000|2021-06-09 04:45:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1623214010000|2021-06-09 04:46:50|||||||||1
1623214030000|2021-06-09 04:47:10|||||||||1
1623214070000|2021-06-09 04:47:50|||||||||4
1623214130000|2021-06-09 04:48:50|||||||||4
1623214140000|2021-06-09 04:49:00|||||||||1
1623214210000|2021-06-09 04:50:10|||||||||1
1623214260000|2021-06-09 04:51:00|||||||||1
1623214320000|2021-06-09 04:52:00|||||||||1
1623214380000|2021-06-09 04:53:00|||||||||1
1623214440000|2021-06-09 04:54:00|||||||||1
1623214480000|2021-06-09 04:54:40|||||||||5
1623214550000|2021-06-09 04:55:50|||||||||1
1623214560000|2021-06-09 04:56:00|||||||||1
1623214620000|2021-06-09 04:57:00|||||||||1
1623214680000|2021-06-09 04:58:00|||||||||1
1623214740000|2021-06-09 04:59:00|||||||||1
1623214800000|2021-06-09 05:00:00|||||||||1
1623214910000|2021-06-09 05:01:50|||||||||1
1623214920000|2021-06-09 05:02:00|||||||||1
1623215030000|2021-06-09 05:03:50|||||||||1
1623215040000|2021-06-09 05:04:00|||||||||1
1623215100000|2021-06-09 05:05:00|||||||||9
1623215120000|2021-06-09 05:05:20|||||||||1
1623215150000|2021-06-09 05:05:50|||||||||11
1623215160000|2021-06-09 05:06:00|||||||||1
1623215220000|2021-06-09 05:07:00|||||||||1
1623215230000|2021-06-09 05:07:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|22
1623215290000|2021-06-09 05:08:10|||||||||2
1623215310000|2021-06-09 05:08:30|||||||||1
1623215330000|2021-06-09 05:08:50|||||||||1
1623215390000|2021-06-09 05:09:50|||||||||1
1623215410000|2021-06-09 05:10:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|32
1623215460000|2021-06-09 05:11:00|||||||||1
1623215510000|2021-06-09 05:11:50|||||||||2
1623215520000|2021-06-09 05:12:00|||||||||3
1623215580000|2021-06-09 05:13:00|||||||||2
1623215600000|2021-06-09 05:13:20|||||||||1
1623215640000|2021-06-09 05:14:00|||||||||2
1623215700000|2021-06-09 05:15:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1623215810000|2021-06-09 05:16:50|||||||||4
1623215820000|2021-06-09 05:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1623215830000|2021-06-09 05:17:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|24
1623215930000|2021-06-09 05:18:50|||||||||2
1623215940000|2021-06-09 05:19:00|||||||||1
1623215980000|2021-06-09 05:19:40|||||||||29
1623216010000|2021-06-09 05:20:10|||||||||4
1623216050000|2021-06-09 05:20:50|||||||||1
1623216070000|2021-06-09 05:21:10|||||||||3
1623216110000|2021-06-09 05:21:50|||||||||3
1623216120000|2021-06-09 05:22:00|||||||||3
1623216130000|2021-06-09 05:22:10|||||||||3
1623216150000|2021-06-09 05:22:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1623216180000|2021-06-09 05:23:00|||||||||1
1623216230000|2021-06-09 05:23:50|||||||||2
1623216290000|2021-06-09 05:24:50|||||||||2
1623216350000|2021-06-09 05:25:50|||||||||1
1623216390000|2021-06-09 05:26:30|||||||||1
1623216410000|2021-06-09 05:26:50|||||||||1
1623216470000|2021-06-09 05:27:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1623216480000|2021-06-09 05:28:00|||||||||7
1623216490000|2021-06-09 05:28:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1623216500000|2021-06-09 05:28:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1623216520000|2021-06-09 05:28:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1623216540000|2021-06-09 05:29:00|||||||||1
1623216580000|2021-06-09 05:29:40|||||||||1
1623216590000|2021-06-09 05:29:50|||||||||1
1623216600000|2021-06-09 05:30:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|45
1623216660000|2021-06-09 05:31:00|||||||||2
1623216710000|2021-06-09 05:31:50|||||||||10
1623216720000|2021-06-09 05:32:00|||||||||2
1623216730000|2021-06-09 05:32:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|16
1623216740000|2021-06-09 05:32:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1623216750000|2021-06-09 05:32:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|10
1623216770000|2021-06-09 05:32:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1623216830000|2021-06-09 05:33:50|||||||||2
1623216870000|2021-06-09 05:34:30|||||||||1
1623216890000|2021-06-09 05:34:50|||||||||1
1623216950000|2021-06-09 05:35:50|||||||||2
1623216960000|2021-06-09 05:36:00|||||||||5
1623217010000|2021-06-09 05:36:50|||||||||5
1623217020000|2021-06-09 05:37:00|||||||||2
1623217030000|2021-06-09 05:37:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|7
1623217040000|2021-06-09 05:37:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1623217100000|2021-06-09 05:38:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1623217160000|2021-06-09 05:39:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1623217170000|2021-06-09 05:39:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|3
1623217250000|2021-06-09 05:40:50|||||||||2
1623217270000|2021-06-09 05:41:10|||||||||11
1623217310000|2021-06-09 05:41:50|||||||||5
1623217370000|2021-06-09 05:42:50|||||||||2
1623217420000|2021-06-09 05:43:40|||||||||1
1623217430000|2021-06-09 05:43:50|||||||||2
1623217490000|2021-06-09 05:44:50|||||||||2
1623217500000|2021-06-09 05:45:00|||||||||1
1623217550000|2021-06-09 05:45:50|||||||||2
1623217580000|2021-06-09 05:46:20|||||||||2
1623217610000|2021-06-09 05:46:50|||||||||2
1623217670000|2021-06-09 05:47:50|||||||||2
1623217730000|2021-06-09 05:48:50|||||||||2
1623217780000|2021-06-09 05:49:40|||||||||2
1623217810000|2021-06-09 05:50:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|33
1623217820000|2021-06-09 05:50:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1623217840000|2021-06-09 05:50:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|7
1623217860000|2021-06-09 05:51:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1623217880000|2021-06-09 05:51:20|||||||||2
1623217910000|2021-06-09 05:51:50|||||||||8
1623217970000|2021-06-09 05:52:50|||||||||2
1623218010000|2021-06-09 05:53:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|32
1623218020000|2021-06-09 05:53:40|||||||||14
1623218040000|2021-06-09 05:54:00|||||||||10
1623218070000|2021-06-09 05:54:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|5
1623218090000|2021-06-09 05:54:50|||||||||6
1623218110000|2021-06-09 05:55:10|||||||||10
1623218150000|2021-06-09 05:55:50|||||||||7
1623218190000|2021-06-09 05:56:30|||||||||1
1623218210000|2021-06-09 05:56:50|||||||||1
1623218230000|2021-06-09 05:57:10|||||||||5
1623218240000|2021-06-09 05:57:20|||||||||6
1623218270000|2021-06-09 05:57:50|||||||||1
1623218320000|2021-06-09 05:58:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1623218350000|2021-06-09 05:59:10|||||||||1
1623218390000|2021-06-09 05:59:50|||||||||1
1623218400000|2021-06-09 06:00:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1623218440000|2021-06-09 06:00:40|||||||||3
1623218450000|2021-06-09 06:00:50|||||||||2
1623218460000|2021-06-09 06:01:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|5
1623218470000|2021-06-09 06:01:10|||||||||3
1623218500000|2021-06-09 06:01:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|15
1623218510000|2021-06-09 06:01:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1623218520000|2021-06-09 06:02:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|31
1623218540000|2021-06-09 06:02:20|||||||||6
1623218550000|2021-06-09 06:02:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1623218580000|2021-06-09 06:03:00|||||||||4
1623218610000|2021-06-09 06:03:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|12
1623218640000|2021-06-09 06:04:00|||||||||3
1623218650000|2021-06-09 06:04:10|||||||||1
1623218660000|2021-06-09 06:04:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1623218670000|2021-06-09 06:04:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1623218700000|2021-06-09 06:05:00|||||||||2
1623218720000|2021-06-09 06:05:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|14
1623218740000|2021-06-09 06:05:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|12
1623218810000|2021-06-09 06:06:50|||||||||1
1623218870000|2021-06-09 06:07:50|||||||||1
1623218890000|2021-06-09 06:08:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|26
1623218920000|2021-06-09 06:08:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|17
1623218930000|2021-06-09 06:08:50|||||||||10
1623218940000|2021-06-09 06:09:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1623219000000|2021-06-09 06:10:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1623219010000|2021-06-09 06:10:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1623219030000|2021-06-09 06:10:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1623219040000|2021-06-09 06:10:40|||||||||4
1623219060000|2021-06-09 06:11:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1623219070000|2021-06-09 06:11:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1623219080000|2021-06-09 06:11:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1623219090000|2021-06-09 06:11:30|||||||||7
1623219100000|2021-06-09 06:11:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1623219110000|2021-06-09 06:11:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1623219120000|2021-06-09 06:12:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|26
1623219130000|2021-06-09 06:12:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1623219140000|2021-06-09 06:12:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1623219150000|2021-06-09 06:12:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1623219180000|2021-06-09 06:13:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1623219190000|2021-06-09 06:13:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1623219210000|2021-06-09 06:13:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1623219240000|2021-06-09 06:14:00|||||||||8
1623219250000|2021-06-09 06:14:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1623219270000|2021-06-09 06:14:30|||||||||9
1623219280000|2021-06-09 06:14:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|10
1623219290000|2021-06-09 06:14:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|10
1623219310000|2021-06-09 06:15:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|21
1623219390000|2021-06-09 06:16:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|16
1623219400000|2021-06-09 06:16:40|||||||||2
1623219420000|2021-06-09 06:17:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1623219460000|2021-06-09 06:17:40|||||||||1
1623219470000|2021-06-09 06:17:50|||||||||6
1623219480000|2021-06-09 06:18:00|||||||||7
1623219500000|2021-06-09 06:18:20|||||||||8
1623219530000|2021-06-09 06:18:50|||||||||6
1623219540000|2021-06-09 06:19:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|12
1623219550000|2021-06-09 06:19:10|||||||||7
1623219560000|2021-06-09 06:19:20|||||||||7
1623219570000|2021-06-09 06:19:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|40
1623219580000|2021-06-09 06:19:40|||||||||9
1623219600000|2021-06-09 06:20:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1623219610000|2021-06-09 06:20:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1623219660000|2021-06-09 06:21:00|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|24
1623219680000|2021-06-09 06:21:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1623219690000|2021-06-09 06:21:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|6
1623219700000|2021-06-09 06:21:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1623219710000|2021-06-09 06:21:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|5
1623219720000|2021-06-09 06:22:00|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1623219730000|2021-06-09 06:22:10|||||||||1
1623219750000|2021-06-09 06:22:30|||||||||1
1623219770000|2021-06-09 06:22:50|||||||||1
1623219780000|2021-06-09 06:23:00|||||||||3
1623219840000|2021-06-09 06:24:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|34
1623219850000|2021-06-09 06:24:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1623219860000|2021-06-09 06:24:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1623219870000|2021-06-09 06:24:30|18781.7|18777.7|18791.1|18787.1|18791.1|18787.1|18781.7|18777.7|19
1623219900000|2021-06-09 06:25:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|11
1623219950000|2021-06-09 06:25:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1623219960000|2021-06-09 06:26:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|19
1623219970000|2021-06-09 06:26:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|4
1623219980000|2021-06-09 06:26:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623219990000|2021-06-09 06:26:30|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|4
1623220000000|2021-06-09 06:26:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1623220020000|2021-06-09 06:27:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1623220030000|2021-06-09 06:27:10|||||||||3
1623220060000|2021-06-09 06:27:40|||||||||6
1623220070000|2021-06-09 06:27:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1623220090000|2021-06-09 06:28:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|18
1623220100000|2021-06-09 06:28:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|6
1623220110000|2021-06-09 06:28:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1623220130000|2021-06-09 06:28:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|23
1623220140000|2021-06-09 06:29:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|57
1623220150000|2021-06-09 06:29:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|16
1623220160000|2021-06-09 06:29:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1623220170000|2021-06-09 06:29:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|12
1623220180000|2021-06-09 06:29:40|||||||||14
1623220190000|2021-06-09 06:29:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|3
1623220200000|2021-06-09 06:30:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1623220210000|2021-06-09 06:30:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1623220220000|2021-06-09 06:30:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1623220230000|2021-06-09 06:30:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1623220240000|2021-06-09 06:30:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1623220260000|2021-06-09 06:31:00|||||||||5
1623220290000|2021-06-09 06:31:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|13
1623220310000|2021-06-09 06:31:50|||||||||7
1623220370000|2021-06-09 06:32:50|||||||||2
1623220380000|2021-06-09 06:33:00|||||||||2
1623220440000|2021-06-09 06:34:00|||||||||10
1623220450000|2021-06-09 06:34:10|||||||||2
1623220490000|2021-06-09 06:34:50|||||||||5
1623220500000|2021-06-09 06:35:00|||||||||6
1623220510000|2021-06-09 06:35:10|||||||||2
1623220520000|2021-06-09 06:35:20|||||||||2
1623220530000|2021-06-09 06:35:30|||||||||2
1623220550000|2021-06-09 06:35:50|||||||||3
1623220560000|2021-06-09 06:36:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1623220570000|2021-06-09 06:36:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|7
1623220580000|2021-06-09 06:36:20|||||||||3
1623220620000|2021-06-09 06:37:00|||||||||6
1623220660000|2021-06-09 06:37:40|||||||||2
1623220670000|2021-06-09 06:37:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1623220680000|2021-06-09 06:38:00|||||||||4
1623220700000|2021-06-09 06:38:20|||||||||8
1623220710000|2021-06-09 06:38:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|14
1623220740000|2021-06-09 06:39:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|22
1623220770000|2021-06-09 06:39:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1623220780000|2021-06-09 06:39:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623220790000|2021-06-09 06:39:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|29
1623220800000|2021-06-09 06:40:00|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|29
1623220810000|2021-06-09 06:40:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|15
1623220820000|2021-06-09 06:40:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1623220830000|2021-06-09 06:40:30|||||||||54
1623220860000|2021-06-09 06:41:00|||||||||1
1623220870000|2021-06-09 06:41:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|31
1623220880000|2021-06-09 06:41:20|||||||||1
1623220890000|2021-06-09 06:41:30|||||||||1
1623220910000|2021-06-09 06:41:50|||||||||20
1623220930000|2021-06-09 06:42:10|||||||||1
1623220940000|2021-06-09 06:42:20|||||||||2
1623220960000|2021-06-09 06:42:40|||||||||2
1623220970000|2021-06-09 06:42:50|||||||||11
1623220980000|2021-06-09 06:43:00|||||||||6
1623220990000|2021-06-09 06:43:10|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1623221010000|2021-06-09 06:43:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|7
1623221020000|2021-06-09 06:43:40|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1623221040000|2021-06-09 06:44:00|||||||||4
1623221050000|2021-06-09 06:44:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623221060000|2021-06-09 06:44:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1623221090000|2021-06-09 06:44:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1623221100000|2021-06-09 06:45:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1623221120000|2021-06-09 06:45:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1623221160000|2021-06-09 06:46:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1623221190000|2021-06-09 06:46:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|4
1623221200000|2021-06-09 06:46:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1623221220000|2021-06-09 06:47:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1623221300000|2021-06-09 06:48:20|||||||||2
1623221310000|2021-06-09 06:48:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1623221320000|2021-06-09 06:48:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1623221340000|2021-06-09 06:49:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1623221350000|2021-06-09 06:49:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1623221360000|2021-06-09 06:49:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1623221380000|2021-06-09 06:49:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|37
1623221410000|2021-06-09 06:50:10|||||||||5
1623221430000|2021-06-09 06:50:30|||||||||1
1623221450000|2021-06-09 06:50:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623221480000|2021-06-09 06:51:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1623221490000|2021-06-09 06:51:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1623221500000|2021-06-09 06:51:40|||||||||3
1623221510000|2021-06-09 06:51:50|||||||||4
1623221520000|2021-06-09 06:52:00|||||||||1
1623221570000|2021-06-09 06:52:50|||||||||2
1623221590000|2021-06-09 06:53:10|||||||||1
1623221630000|2021-06-09 06:53:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1623221640000|2021-06-09 06:54:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1623221650000|2021-06-09 06:54:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|11
1623221660000|2021-06-09 06:54:20|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|20
1623221670000|2021-06-09 06:54:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|10
1623221680000|2021-06-09 06:54:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1623221720000|2021-06-09 06:55:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1623221730000|2021-06-09 06:55:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1623221740000|2021-06-09 06:55:40|||||||||3
1623221750000|2021-06-09 06:55:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1623221760000|2021-06-09 06:56:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|7
1623221790000|2021-06-09 06:56:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1623221820000|2021-06-09 06:57:00|||||||||5
1623221840000|2021-06-09 06:57:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1623221860000|2021-06-09 06:57:40|||||||||1
1623221880000|2021-06-09 06:58:00|||||||||2
1623221890000|2021-06-09 06:58:10|||||||||2
1623221910000|2021-06-09 06:58:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1623221930000|2021-06-09 06:58:50|||||||||13
1623221940000|2021-06-09 06:59:00|||||||||6
1623221950000|2021-06-09 06:59:10|||||||||49
1623221980000|2021-06-09 06:59:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623222000000|2021-06-09 07:00:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|27
1623222010000|2021-06-09 07:00:10|||||||||14
1623222020000|2021-06-09 07:00:20|||||||||5
1623222030000|2021-06-09 07:00:30|||||||||27
1623222040000|2021-06-09 07:00:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|30
1623222050000|2021-06-09 07:00:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1623222060000|2021-06-09 07:01:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1623222070000|2021-06-09 07:01:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|30
1623222080000|2021-06-09 07:01:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|58
1623222090000|2021-06-09 07:01:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1623222100000|2021-06-09 07:01:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|21
1623222110000|2021-06-09 07:01:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1623222120000|2021-06-09 07:02:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1623222130000|2021-06-09 07:02:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1623222150000|2021-06-09 07:02:30|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|14
1623222160000|2021-06-09 07:02:40|||||||||5
1623222180000|2021-06-09 07:03:00|||||||||16
1623222200000|2021-06-09 07:03:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|18
1623222210000|2021-06-09 07:03:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|25
1623222220000|2021-06-09 07:03:40|||||||||2
1623222260000|2021-06-09 07:04:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1623222270000|2021-06-09 07:04:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1623222280000|2021-06-09 07:04:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1623222300000|2021-06-09 07:05:00|||||||||1
1623222310000|2021-06-09 07:05:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|19
1623222330000|2021-06-09 07:05:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1623222340000|2021-06-09 07:05:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1623222350000|2021-06-09 07:05:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|19
1623222390000|2021-06-09 07:06:30|||||||||6
1623222420000|2021-06-09 07:07:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|19
1623222430000|2021-06-09 07:07:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1623222440000|2021-06-09 07:07:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|8
1623222450000|2021-06-09 07:07:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|7
1623222520000|2021-06-09 07:08:40|||||||||13
1623222540000|2021-06-09 07:09:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|17
1623222580000|2021-06-09 07:09:40|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|9
1623222590000|2021-06-09 07:09:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1623222600000|2021-06-09 07:10:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1623222630000|2021-06-09 07:10:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|11
1623222640000|2021-06-09 07:10:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|15
1623222650000|2021-06-09 07:10:50|||||||||6
1623222660000|2021-06-09 07:11:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1623222670000|2021-06-09 07:11:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|46
1623222690000|2021-06-09 07:11:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1623222700000|2021-06-09 07:11:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1623222710000|2021-06-09 07:11:50|||||||||7
1623222740000|2021-06-09 07:12:20|||||||||20
1623222760000|2021-06-09 07:12:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623222790000|2021-06-09 07:13:10|||||||||17
1623222800000|2021-06-09 07:13:20|||||||||9
1623222820000|2021-06-09 07:13:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|13
1623222830000|2021-06-09 07:13:50|||||||||4
1623222840000|2021-06-09 07:14:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1623222900000|2021-06-09 07:15:00|||||||||1
1623222910000|2021-06-09 07:15:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1623222940000|2021-06-09 07:15:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1623222950000|2021-06-09 07:15:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1623222960000|2021-06-09 07:16:00|||||||||20
1623222970000|2021-06-09 07:16:10|||||||||5
1623222980000|2021-06-09 07:16:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623223010000|2021-06-09 07:16:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1623223020000|2021-06-09 07:17:00|||||||||14
1623223030000|2021-06-09 07:17:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1623223040000|2021-06-09 07:17:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|12
1623223050000|2021-06-09 07:17:30|18802|18798|18802|18798|18802|18798|18802|18798|10
1623223060000|2021-06-09 07:17:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|8
1623223080000|2021-06-09 07:18:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1623223100000|2021-06-09 07:18:20|||||||||4
1623223110000|2021-06-09 07:18:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1623223120000|2021-06-09 07:18:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|30
1623223130000|2021-06-09 07:18:50|||||||||5
1623223140000|2021-06-09 07:19:00|||||||||1
1623223150000|2021-06-09 07:19:10|||||||||4
1623223160000|2021-06-09 07:19:20|||||||||1
1623223170000|2021-06-09 07:19:30|||||||||3
1623223220000|2021-06-09 07:20:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1623223240000|2021-06-09 07:20:40|||||||||2
1623223270000|2021-06-09 07:21:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1623223280000|2021-06-09 07:21:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1623223300000|2021-06-09 07:21:40|||||||||1
1623223310000|2021-06-09 07:21:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|12
1623223330000|2021-06-09 07:22:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1623223440000|2021-06-09 07:24:00|||||||||1
1623223490000|2021-06-09 07:24:50|||||||||7
1623223500000|2021-06-09 07:25:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1623223510000|2021-06-09 07:25:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1623223520000|2021-06-09 07:25:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1623223570000|2021-06-09 07:26:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1623223590000|2021-06-09 07:26:30|||||||||1
1623223620000|2021-06-09 07:27:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|25
1623223660000|2021-06-09 07:27:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|9
1623223670000|2021-06-09 07:27:50|||||||||7
1623223680000|2021-06-09 07:28:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1623223690000|2021-06-09 07:28:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1623223700000|2021-06-09 07:28:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1623223730000|2021-06-09 07:28:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|6
1623223760000|2021-06-09 07:29:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|5
1623223770000|2021-06-09 07:29:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623223790000|2021-06-09 07:29:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|16
1623223800000|2021-06-09 07:30:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|8
1623223830000|2021-06-09 07:30:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1623223840000|2021-06-09 07:30:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|3
1623223850000|2021-06-09 07:30:50|||||||||2
1623223870000|2021-06-09 07:31:10|||||||||1
1623223900000|2021-06-09 07:31:40|||||||||2
1623223910000|2021-06-09 07:31:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1623223920000|2021-06-09 07:32:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1623223980000|2021-06-09 07:33:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1623224000000|2021-06-09 07:33:20|||||||||11
1623224010000|2021-06-09 07:33:30|||||||||7
1623224020000|2021-06-09 07:33:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1623224030000|2021-06-09 07:33:50|||||||||7
1623224040000|2021-06-09 07:34:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1623224140000|2021-06-09 07:35:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|12
1623224150000|2021-06-09 07:35:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1623224160000|2021-06-09 07:36:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1623224170000|2021-06-09 07:36:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|47
1623224190000|2021-06-09 07:36:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|29
1623224200000|2021-06-09 07:36:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1623224210000|2021-06-09 07:36:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1623224220000|2021-06-09 07:37:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623224230000|2021-06-09 07:37:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|50
1623224240000|2021-06-09 07:37:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623224250000|2021-06-09 07:37:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|27
1623224260000|2021-06-09 07:37:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1623224270000|2021-06-09 07:37:50|||||||||13
1623224280000|2021-06-09 07:38:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|21
1623224290000|2021-06-09 07:38:10|||||||||19
1623224300000|2021-06-09 07:38:20|||||||||5
1623224340000|2021-06-09 07:39:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|20
1623224350000|2021-06-09 07:39:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|14
1623224370000|2021-06-09 07:39:30|||||||||2
1623224380000|2021-06-09 07:39:40|||||||||2
1623224390000|2021-06-09 07:39:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|14
1623224400000|2021-06-09 07:40:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|30
1623224410000|2021-06-09 07:40:10|||||||||2
1623224420000|2021-06-09 07:40:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|24
1623224430000|2021-06-09 07:40:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1623224440000|2021-06-09 07:40:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|14
1623224460000|2021-06-09 07:41:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|24
1623224480000|2021-06-09 07:41:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|14
1623224520000|2021-06-09 07:42:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1623224530000|2021-06-09 07:42:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|29
1623224540000|2021-06-09 07:42:20|||||||||1
1623224550000|2021-06-09 07:42:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|17
1623224560000|2021-06-09 07:42:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1623224590000|2021-06-09 07:43:10|||||||||10
1623224620000|2021-06-09 07:43:40|||||||||9
1623224670000|2021-06-09 07:44:30|||||||||24
1623224700000|2021-06-09 07:45:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|15
1623224710000|2021-06-09 07:45:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|22
1623224720000|2021-06-09 07:45:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1623224760000|2021-06-09 07:46:00|||||||||3
1623224770000|2021-06-09 07:46:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|4
1623224780000|2021-06-09 07:46:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623224790000|2021-06-09 07:46:30|||||||||4
1623224820000|2021-06-09 07:47:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|5
1623224830000|2021-06-09 07:47:10|||||||||1
1623224840000|2021-06-09 07:47:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18
1623224850000|2021-06-09 07:47:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|39
1623224870000|2021-06-09 07:47:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|20
1623224900000|2021-06-09 07:48:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|10
1623224910000|2021-06-09 07:48:30|||||||||4
1623224920000|2021-06-09 07:48:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|7
1623224930000|2021-06-09 07:48:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1623224940000|2021-06-09 07:49:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1623224960000|2021-06-09 07:49:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1623224990000|2021-06-09 07:49:50|||||||||2
1623225000000|2021-06-09 07:50:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1623225010000|2021-06-09 07:50:10|||||||||1
1623225050000|2021-06-09 07:50:50|||||||||4
1623225060000|2021-06-09 07:51:00|||||||||2
1623225070000|2021-06-09 07:51:10|||||||||1
1623225090000|2021-06-09 07:51:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|27
1623225100000|2021-06-09 07:51:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|6
1623225110000|2021-06-09 07:51:50|||||||||6
1623225120000|2021-06-09 07:52:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|9
1623225130000|2021-06-09 07:52:10|||||||||5
1623225160000|2021-06-09 07:52:40|||||||||26
1623225180000|2021-06-09 07:53:00|||||||||4
1623225220000|2021-06-09 07:53:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|7
1623225230000|2021-06-09 07:53:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1623225240000|2021-06-09 07:54:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1623225250000|2021-06-09 07:54:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1623225270000|2021-06-09 07:54:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1623225300000|2021-06-09 07:55:00|||||||||3
1623225310000|2021-06-09 07:55:10|||||||||2
1623225330000|2021-06-09 07:55:30|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|13
1623225340000|2021-06-09 07:55:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|6
1623225350000|2021-06-09 07:55:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|3
1623225370000|2021-06-09 07:56:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1623225400000|2021-06-09 07:56:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1623225410000|2021-06-09 07:56:50|||||||||3
1623225420000|2021-06-09 07:57:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|6
1623225430000|2021-06-09 07:57:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1623225440000|2021-06-09 07:57:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1623225450000|2021-06-09 07:57:30|||||||||4
1623225460000|2021-06-09 07:57:40|||||||||2
1623225470000|2021-06-09 07:57:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1623225480000|2021-06-09 07:58:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|55
1623225490000|2021-06-09 07:58:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|15
1623225500000|2021-06-09 07:58:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|3
1623225510000|2021-06-09 07:58:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1623225540000|2021-06-09 07:59:00|||||||||1
1623225590000|2021-06-09 07:59:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|10
1623225600000|2021-06-09 08:00:00|||||||||12
1623225610000|2021-06-09 08:00:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|33
1623225620000|2021-06-09 08:00:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|7
1623225640000|2021-06-09 08:00:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1623225650000|2021-06-09 08:00:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|28
1623225660000|2021-06-09 08:01:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|26
1623225690000|2021-06-09 08:01:30|||||||||36
1623225700000|2021-06-09 08:01:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|37
1623225710000|2021-06-09 08:01:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|29
1623225720000|2021-06-09 08:02:00|||||||||24
1623225730000|2021-06-09 08:02:10|||||||||8
1623225740000|2021-06-09 08:02:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|20
1623225760000|2021-06-09 08:02:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|29
1623225770000|2021-06-09 08:02:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|39
1623225780000|2021-06-09 08:03:00|||||||||6
1623225790000|2021-06-09 08:03:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|52
1623225800000|2021-06-09 08:03:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|5
1623225820000|2021-06-09 08:03:40|||||||||2
1623225830000|2021-06-09 08:03:50|||||||||15
1623225840000|2021-06-09 08:04:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|14
1623225860000|2021-06-09 08:04:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|72
1623225880000|2021-06-09 08:04:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|15
1623225890000|2021-06-09 08:04:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1623225900000|2021-06-09 08:05:00|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|19
1623225910000|2021-06-09 08:05:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1623225920000|2021-06-09 08:05:20|||||||||4
1623225930000|2021-06-09 08:05:30|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|14
1623225940000|2021-06-09 08:05:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1623225950000|2021-06-09 08:05:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|20
1623225960000|2021-06-09 08:06:00|||||||||8
1623225980000|2021-06-09 08:06:20|||||||||5
1623225990000|2021-06-09 08:06:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1623226000000|2021-06-09 08:06:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|52
1623226010000|2021-06-09 08:06:50|||||||||7
1623226020000|2021-06-09 08:07:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|38
1623226030000|2021-06-09 08:07:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623226050000|2021-06-09 08:07:30|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|53
1623226060000|2021-06-09 08:07:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|37
1623226070000|2021-06-09 08:07:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|13
1623226080000|2021-06-09 08:08:00|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|16
1623226090000|2021-06-09 08:08:10|||||||||13
1623226100000|2021-06-09 08:08:20|||||||||43
1623226110000|2021-06-09 08:08:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|14
1623226130000|2021-06-09 08:08:50|||||||||2
1623226140000|2021-06-09 08:09:00|||||||||8
1623226160000|2021-06-09 08:09:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1623226170000|2021-06-09 08:09:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1623226180000|2021-06-09 08:09:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|13
1623226190000|2021-06-09 08:09:50|||||||||12
1623226200000|2021-06-09 08:10:00|||||||||1
1623226210000|2021-06-09 08:10:10|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|38
1623226240000|2021-06-09 08:10:40|||||||||28
1623226250000|2021-06-09 08:10:50|||||||||12
1623226260000|2021-06-09 08:11:00|||||||||10
1623226300000|2021-06-09 08:11:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18
1623226320000|2021-06-09 08:12:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|29
1623226340000|2021-06-09 08:12:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|17
1623226350000|2021-06-09 08:12:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1623226360000|2021-06-09 08:12:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|31
1623226370000|2021-06-09 08:12:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|17
1623226380000|2021-06-09 08:13:00|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|17
1623226390000|2021-06-09 08:13:10|||||||||55
1623226400000|2021-06-09 08:13:20|||||||||6
1623226420000|2021-06-09 08:13:40|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|34
1623226430000|2021-06-09 08:13:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1623226440000|2021-06-09 08:14:00|||||||||58
1623226450000|2021-06-09 08:14:10|||||||||7
1623226470000|2021-06-09 08:14:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|31
1623226480000|2021-06-09 08:14:40|||||||||9
1623226490000|2021-06-09 08:14:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1623226500000|2021-06-09 08:15:00|||||||||1
1623226510000|2021-06-09 08:15:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1623226530000|2021-06-09 08:15:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|33
1623226540000|2021-06-09 08:15:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1623226550000|2021-06-09 08:15:50|||||||||4
1623226560000|2021-06-09 08:16:00|||||||||1
1623226570000|2021-06-09 08:16:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1623226580000|2021-06-09 08:16:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1623226590000|2021-06-09 08:16:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|31
1623226600000|2021-06-09 08:16:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|14
1623226610000|2021-06-09 08:16:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|33
1623226620000|2021-06-09 08:17:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|9
1623226630000|2021-06-09 08:17:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|13
1623226640000|2021-06-09 08:17:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|3
1623226650000|2021-06-09 08:17:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1623226660000|2021-06-09 08:17:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1623226670000|2021-06-09 08:17:50|||||||||38
1623226700000|2021-06-09 08:18:20|||||||||6
1623226710000|2021-06-09 08:18:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1623226720000|2021-06-09 08:18:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|11
1623226730000|2021-06-09 08:18:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1623226750000|2021-06-09 08:19:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|36
1623226760000|2021-06-09 08:19:20|||||||||21
1623226780000|2021-06-09 08:19:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|31
1623226790000|2021-06-09 08:19:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|9
1623226800000|2021-06-09 08:20:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1623226810000|2021-06-09 08:20:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1623226820000|2021-06-09 08:20:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1623226830000|2021-06-09 08:20:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1623226840000|2021-06-09 08:20:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1623226850000|2021-06-09 08:20:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|35
1623226860000|2021-06-09 08:21:00|||||||||1
1623226880000|2021-06-09 08:21:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1623226890000|2021-06-09 08:21:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|43
1623226900000|2021-06-09 08:21:40|||||||||1
1623226910000|2021-06-09 08:21:50|||||||||28
1623226920000|2021-06-09 08:22:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1623226940000|2021-06-09 08:22:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1623226970000|2021-06-09 08:22:50|||||||||1
1623226980000|2021-06-09 08:23:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|10
1623226990000|2021-06-09 08:23:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1623227020000|2021-06-09 08:23:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|32
1623227030000|2021-06-09 08:23:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1623227040000|2021-06-09 08:24:00|||||||||1
1623227060000|2021-06-09 08:24:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|13
1623227090000|2021-06-09 08:24:50|||||||||2
1623227120000|2021-06-09 08:25:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|21
1623227140000|2021-06-09 08:25:40|||||||||3
1623227150000|2021-06-09 08:25:50|||||||||6
1623227160000|2021-06-09 08:26:00|||||||||26
1623227170000|2021-06-09 08:26:10|||||||||16
1623227200000|2021-06-09 08:26:40|||||||||1
1623227210000|2021-06-09 08:26:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|16
1623227220000|2021-06-09 08:27:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1623227230000|2021-06-09 08:27:10|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1623227240000|2021-06-09 08:27:20|||||||||1
1623227260000|2021-06-09 08:27:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|4
1623227270000|2021-06-09 08:27:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|6
1623227280000|2021-06-09 08:28:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1623227290000|2021-06-09 08:28:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623227310000|2021-06-09 08:28:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1623227320000|2021-06-09 08:28:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1623227330000|2021-06-09 08:28:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623227340000|2021-06-09 08:29:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|20
1623227350000|2021-06-09 08:29:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1623227360000|2021-06-09 08:29:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|11
1623227370000|2021-06-09 08:29:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1623227380000|2021-06-09 08:29:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1623227390000|2021-06-09 08:29:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1623227410000|2021-06-09 08:30:10|||||||||2
1623227430000|2021-06-09 08:30:30|||||||||10
1623227440000|2021-06-09 08:30:40|||||||||13
1623227460000|2021-06-09 08:31:00|||||||||10
1623227480000|2021-06-09 08:31:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|17
1623227490000|2021-06-09 08:31:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|4
1623227500000|2021-06-09 08:31:40|18827|18823|18827|18823|18827|18823|18827|18823|11
1623227510000|2021-06-09 08:31:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1623227520000|2021-06-09 08:32:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|58
1623227530000|2021-06-09 08:32:10|||||||||6
1623227540000|2021-06-09 08:32:20|||||||||61
1623227550000|2021-06-09 08:32:30|||||||||5
1623227560000|2021-06-09 08:32:40|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|59
1623227590000|2021-06-09 08:33:10|||||||||1
1623227610000|2021-06-09 08:33:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1623227620000|2021-06-09 08:33:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1623227640000|2021-06-09 08:34:00|||||||||1
1623227650000|2021-06-09 08:34:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1623227660000|2021-06-09 08:34:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1623227670000|2021-06-09 08:34:30|||||||||1
1623227680000|2021-06-09 08:34:40|||||||||11
1623227690000|2021-06-09 08:34:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|8
1623227700000|2021-06-09 08:35:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|7
1623227720000|2021-06-09 08:35:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|61
1623227730000|2021-06-09 08:35:30|18827|18823|18827|18823|18828.6|18824.6|18827|18823|8
1623227740000|2021-06-09 08:35:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1623227770000|2021-06-09 08:36:10|||||||||2
1623227780000|2021-06-09 08:36:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|40
1623227790000|2021-06-09 08:36:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|76
1623227800000|2021-06-09 08:36:40|||||||||10
1623227810000|2021-06-09 08:36:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|26
1623227820000|2021-06-09 08:37:00|18822.3|18818.3|18820.8|18816.8|18823.9|18819.9|18820.8|18816.8|70
1623227830000|2021-06-09 08:37:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|52
1623227840000|2021-06-09 08:37:20|||||||||13
1623227850000|2021-06-09 08:37:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1623227860000|2021-06-09 08:37:40|||||||||4
1623227890000|2021-06-09 08:38:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|30
1623227900000|2021-06-09 08:38:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1623227910000|2021-06-09 08:38:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|3
1623227920000|2021-06-09 08:38:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1623227930000|2021-06-09 08:38:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1623227940000|2021-06-09 08:39:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|24
1623227950000|2021-06-09 08:39:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|4
1623227960000|2021-06-09 08:39:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1623227970000|2021-06-09 08:39:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1623227990000|2021-06-09 08:39:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1623228000000|2021-06-09 08:40:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|33
1623228040000|2021-06-09 08:40:40|||||||||10
1623228050000|2021-06-09 08:40:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|10
1623228070000|2021-06-09 08:41:10|||||||||2
1623228100000|2021-06-09 08:41:40|||||||||11
1623228130000|2021-06-09 08:42:10|||||||||3
1623228160000|2021-06-09 08:42:40|||||||||2
1623228190000|2021-06-09 08:43:10|||||||||1
1623228220000|2021-06-09 08:43:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1623228230000|2021-06-09 08:43:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1623228240000|2021-06-09 08:44:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623228270000|2021-06-09 08:44:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1623228280000|2021-06-09 08:44:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|10
1623228290000|2021-06-09 08:44:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|7
1623228300000|2021-06-09 08:45:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1623228310000|2021-06-09 08:45:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1623228340000|2021-06-09 08:45:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1623228380000|2021-06-09 08:46:20|||||||||4
1623228390000|2021-06-09 08:46:30|||||||||1
1623228400000|2021-06-09 08:46:40|||||||||1
1623228410000|2021-06-09 08:46:50|||||||||8
1623228450000|2021-06-09 08:47:30|||||||||1
1623228470000|2021-06-09 08:47:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|40
1623228480000|2021-06-09 08:48:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1623228490000|2021-06-09 08:48:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1623228500000|2021-06-09 08:48:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|26
1623228510000|2021-06-09 08:48:30|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|12
1623228520000|2021-06-09 08:48:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1623228540000|2021-06-09 08:49:00|||||||||2
1623228550000|2021-06-09 08:49:10|||||||||5
1623228560000|2021-06-09 08:49:20|||||||||2
1623228590000|2021-06-09 08:49:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1623228600000|2021-06-09 08:50:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1623228630000|2021-06-09 08:50:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1623228680000|2021-06-09 08:51:20|||||||||2
1623228690000|2021-06-09 08:51:30|||||||||2
1623228700000|2021-06-09 08:51:40|||||||||27
1623228740000|2021-06-09 08:52:20|||||||||1
1623228770000|2021-06-09 08:52:50|||||||||1
1623228790000|2021-06-09 08:53:10|||||||||1
1623228800000|2021-06-09 08:53:20|||||||||2
1623228810000|2021-06-09 08:53:30|||||||||8
1623228820000|2021-06-09 08:53:40|||||||||1
1623228840000|2021-06-09 08:54:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|18
1623228890000|2021-06-09 08:54:50|||||||||1
1623228930000|2021-06-09 08:55:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|43
1623228940000|2021-06-09 08:55:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|24
1623228950000|2021-06-09 08:55:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|1
1623228980000|2021-06-09 08:56:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|12
1623228990000|2021-06-09 08:56:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1623229000000|2021-06-09 08:56:40|||||||||10
1623229010000|2021-06-09 08:56:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1623229060000|2021-06-09 08:57:40|||||||||6
1623229080000|2021-06-09 08:58:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1623229110000|2021-06-09 08:58:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|22
1623229120000|2021-06-09 08:58:40|||||||||5
1623229130000|2021-06-09 08:58:50|||||||||5
1623229140000|2021-06-09 08:59:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|16
1623229150000|2021-06-09 08:59:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1623229200000|2021-06-09 09:00:00|||||||||1
1623229260000|2021-06-09 09:01:00|||||||||5
1623229270000|2021-06-09 09:01:10|||||||||12
1623229280000|2021-06-09 09:01:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|4
1623229300000|2021-06-09 09:01:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1623229310000|2021-06-09 09:01:50|||||||||9
1623229320000|2021-06-09 09:02:00|||||||||3
1623229340000|2021-06-09 09:02:20|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|11
1623229350000|2021-06-09 09:02:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623229380000|2021-06-09 09:03:00|||||||||13
1623229450000|2021-06-09 09:04:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1623229460000|2021-06-09 09:04:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1623229480000|2021-06-09 09:04:40|||||||||3
1623229510000|2021-06-09 09:05:10|||||||||7
1623229520000|2021-06-09 09:05:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1623229580000|2021-06-09 09:06:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1623229640000|2021-06-09 09:07:20|||||||||16
1623229670000|2021-06-09 09:07:50|||||||||6
1623229680000|2021-06-09 09:08:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1623229690000|2021-06-09 09:08:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623229700000|2021-06-09 09:08:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1623229720000|2021-06-09 09:08:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1623229740000|2021-06-09 09:09:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1623229760000|2021-06-09 09:09:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1623229810000|2021-06-09 09:10:10|||||||||12
1623229820000|2021-06-09 09:10:20|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|10
1623229830000|2021-06-09 09:10:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623229840000|2021-06-09 09:10:40|||||||||3
1623229850000|2021-06-09 09:10:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1623229860000|2021-06-09 09:11:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|36
1623229870000|2021-06-09 09:11:10|||||||||3
1623229900000|2021-06-09 09:11:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1623230000000|2021-06-09 09:13:20|||||||||3
1623230060000|2021-06-09 09:14:20|||||||||7
1623230100000|2021-06-09 09:15:00|||||||||4
1623230120000|2021-06-09 09:15:20|||||||||3
1623230170000|2021-06-09 09:16:10|||||||||2
1623230180000|2021-06-09 09:16:20|||||||||16
1623230240000|2021-06-09 09:17:20|||||||||1
1623230290000|2021-06-09 09:18:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1623230300000|2021-06-09 09:18:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|23
1623230310000|2021-06-09 09:18:30|||||||||2
1623230340000|2021-06-09 09:19:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1623230350000|2021-06-09 09:19:10|||||||||1
1623230360000|2021-06-09 09:19:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1623230370000|2021-06-09 09:19:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1623230380000|2021-06-09 09:19:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|3
1623230390000|2021-06-09 09:19:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1623230420000|2021-06-09 09:20:20|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|4
1623230430000|2021-06-09 09:20:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1623230440000|2021-06-09 09:20:40|18827|18823|18827|18823|18828.6|18824.6|18827|18823|10
1623230450000|2021-06-09 09:20:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1623230460000|2021-06-09 09:21:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|16
1623230500000|2021-06-09 09:21:40|||||||||3
1623230520000|2021-06-09 09:22:00|||||||||1
1623230560000|2021-06-09 09:22:40|||||||||3
1623230590000|2021-06-09 09:23:10|||||||||1
1623230600000|2021-06-09 09:23:20|||||||||1
1623230620000|2021-06-09 09:23:40|||||||||2
1623230630000|2021-06-09 09:23:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|13
1623230660000|2021-06-09 09:24:20|||||||||4
1623230700000|2021-06-09 09:25:00|||||||||15
1623230720000|2021-06-09 09:25:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|27
1623230730000|2021-06-09 09:25:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1623230740000|2021-06-09 09:25:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|10
1623230750000|2021-06-09 09:25:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1623230770000|2021-06-09 09:26:10|||||||||10
1623230780000|2021-06-09 09:26:20|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1623230790000|2021-06-09 09:26:30|||||||||4
1623230810000|2021-06-09 09:26:50|||||||||1
1623230830000|2021-06-09 09:27:10|||||||||2
1623230840000|2021-06-09 09:27:20|||||||||3
1623230850000|2021-06-09 09:27:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1623230910000|2021-06-09 09:28:30|||||||||1
1623230930000|2021-06-09 09:28:50|||||||||1
1623230940000|2021-06-09 09:29:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|22
1623230950000|2021-06-09 09:29:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|7
1623230960000|2021-06-09 09:29:20|||||||||1
1623230980000|2021-06-09 09:29:40|||||||||1
1623230990000|2021-06-09 09:29:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|9
1623231000000|2021-06-09 09:30:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|30
1623231030000|2021-06-09 09:30:30|||||||||5
1623231040000|2021-06-09 09:30:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1623231060000|2021-06-09 09:31:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|8
1623231100000|2021-06-09 09:31:40|||||||||4
1623231140000|2021-06-09 09:32:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|25
1623231150000|2021-06-09 09:32:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1623231190000|2021-06-09 09:33:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|12
1623231220000|2021-06-09 09:33:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1623231230000|2021-06-09 09:33:50|||||||||2
1623231240000|2021-06-09 09:34:00|||||||||4
1623231310000|2021-06-09 09:35:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623231390000|2021-06-09 09:36:30|||||||||5
1623231400000|2021-06-09 09:36:40|||||||||9
1623231410000|2021-06-09 09:36:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|11
1623231420000|2021-06-09 09:37:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1623231460000|2021-06-09 09:37:40|||||||||4
1623231500000|2021-06-09 09:38:20|||||||||1
1623231550000|2021-06-09 09:39:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1623231590000|2021-06-09 09:39:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1623231600000|2021-06-09 09:40:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|9
1623231610000|2021-06-09 09:40:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1623231630000|2021-06-09 09:40:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|9
1623231640000|2021-06-09 09:40:40|||||||||1
1623231650000|2021-06-09 09:40:50|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|14
1623231660000|2021-06-09 09:41:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1623231680000|2021-06-09 09:41:20|||||||||7
1623231690000|2021-06-09 09:41:30|||||||||10
1623231710000|2021-06-09 09:41:50|||||||||2
1623231770000|2021-06-09 09:42:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|35
1623231780000|2021-06-09 09:43:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1623231790000|2021-06-09 09:43:10|18827|18823|18827|18823|18828.6|18824.6|18827|18823|7
1623231800000|2021-06-09 09:43:20|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1623231830000|2021-06-09 09:43:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1623231860000|2021-06-09 09:44:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|13
1623231870000|2021-06-09 09:44:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1623231890000|2021-06-09 09:44:50|||||||||11
1623231910000|2021-06-09 09:45:10|||||||||11
1623231950000|2021-06-09 09:45:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|28
1623231960000|2021-06-09 09:46:00|||||||||11
1623232010000|2021-06-09 09:46:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|22
1623232130000|2021-06-09 09:48:50|||||||||3
1623232230000|2021-06-09 09:50:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1623232430000|2021-06-09 09:53:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1623232450000|2021-06-09 09:54:10|||||||||1
1623232500000|2021-06-09 09:55:00|||||||||1
1623232520000|2021-06-09 09:55:20|||||||||3
1623232550000|2021-06-09 09:55:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|19
1623232570000|2021-06-09 09:56:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|27
1623232590000|2021-06-09 09:56:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|14
1623232610000|2021-06-09 09:56:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|25
1623232620000|2021-06-09 09:57:00|||||||||8
1623232680000|2021-06-09 09:58:00|||||||||39
1623232740000|2021-06-09 09:59:00|||||||||76
1623232750000|2021-06-09 09:59:10|||||||||18
1623232760000|2021-06-09 09:59:20|||||||||3
1623232770000|2021-06-09 09:59:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623232780000|2021-06-09 09:59:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|31
1623232790000|2021-06-09 09:59:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|20
1623232800000|2021-06-09 10:00:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|7
1623232830000|2021-06-09 10:00:30|||||||||1
1623232850000|2021-06-09 10:00:50|||||||||16
1623232870000|2021-06-09 10:01:10|||||||||1
1623232880000|2021-06-09 10:01:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1623232910000|2021-06-09 10:01:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1623232920000|2021-06-09 10:02:00|||||||||1
1623232970000|2021-06-09 10:02:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|32
1623232980000|2021-06-09 10:03:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|16
1623232990000|2021-06-09 10:03:10|||||||||64
1623233030000|2021-06-09 10:03:50|||||||||17
1623233040000|2021-06-09 10:04:00|||||||||1
1623233090000|2021-06-09 10:04:50|||||||||19
1623233100000|2021-06-09 10:05:00|||||||||6
1623233130000|2021-06-09 10:05:30|||||||||4
1623233150000|2021-06-09 10:05:50|||||||||31
1623233160000|2021-06-09 10:06:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|43
1623233180000|2021-06-09 10:06:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|13
1623233190000|2021-06-09 10:06:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|27
1623233220000|2021-06-09 10:07:00|||||||||9
1623233230000|2021-06-09 10:07:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1623233250000|2021-06-09 10:07:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1623233260000|2021-06-09 10:07:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1623233270000|2021-06-09 10:07:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1623233280000|2021-06-09 10:08:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|6
1623233300000|2021-06-09 10:08:20|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|96
1623233310000|2021-06-09 10:08:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|15
1623233320000|2021-06-09 10:08:40|||||||||1
1623233330000|2021-06-09 10:08:50|||||||||11
1623233340000|2021-06-09 10:09:00|||||||||3
1623233350000|2021-06-09 10:09:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1623233360000|2021-06-09 10:09:20|||||||||14
1623233370000|2021-06-09 10:09:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1623233380000|2021-06-09 10:09:40|||||||||12
1623233390000|2021-06-09 10:09:50|||||||||1
1623233400000|2021-06-09 10:10:00|||||||||1
1623233420000|2021-06-09 10:10:20|||||||||11
1623233450000|2021-06-09 10:10:50|||||||||11
1623233460000|2021-06-09 10:11:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1623233470000|2021-06-09 10:11:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|64
1623233490000|2021-06-09 10:11:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|21
1623233500000|2021-06-09 10:11:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1623233510000|2021-06-09 10:11:50|||||||||18
1623233520000|2021-06-09 10:12:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1623233530000|2021-06-09 10:12:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1623233540000|2021-06-09 10:12:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|12
1623233570000|2021-06-09 10:12:50|||||||||12
1623233600000|2021-06-09 10:13:20|||||||||11
1623233620000|2021-06-09 10:13:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|7
1623233630000|2021-06-09 10:13:50|||||||||11
1623233660000|2021-06-09 10:14:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|48
1623233680000|2021-06-09 10:14:40|||||||||6
1623233690000|2021-06-09 10:14:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|38
1623233700000|2021-06-09 10:15:00|||||||||4
1623233710000|2021-06-09 10:15:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1623233720000|2021-06-09 10:15:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|18
1623233730000|2021-06-09 10:15:30|||||||||6
1623233750000|2021-06-09 10:15:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|13
1623233760000|2021-06-09 10:16:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|10
1623233770000|2021-06-09 10:16:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623233780000|2021-06-09 10:16:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|22
1623233800000|2021-06-09 10:16:40|||||||||5
1623233810000|2021-06-09 10:16:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|10
1623233840000|2021-06-09 10:17:20|||||||||10
1623233860000|2021-06-09 10:17:40|||||||||2
1623233870000|2021-06-09 10:17:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623233880000|2021-06-09 10:18:00|||||||||8
1623233900000|2021-06-09 10:18:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|12
1623233920000|2021-06-09 10:18:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1623233930000|2021-06-09 10:18:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|18
1623233940000|2021-06-09 10:19:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1623233950000|2021-06-09 10:19:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|6
1623233960000|2021-06-09 10:19:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|18
1623233970000|2021-06-09 10:19:30|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|16
1623233980000|2021-06-09 10:19:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623233990000|2021-06-09 10:19:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|13
1623234000000|2021-06-09 10:20:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1623234010000|2021-06-09 10:20:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|0
1623234020000|2021-06-09 10:20:20|||||||||10
1623234030000|2021-06-09 10:20:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1623234040000|2021-06-09 10:20:40|||||||||4
1623234050000|2021-06-09 10:20:50|||||||||23
1623234060000|2021-06-09 10:21:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|54
1623234090000|2021-06-09 10:21:30|||||||||4
1623234110000|2021-06-09 10:21:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|12
1623234140000|2021-06-09 10:22:20|||||||||10
1623234160000|2021-06-09 10:22:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|33
1623234170000|2021-06-09 10:22:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1623234200000|2021-06-09 10:23:20|||||||||10
1623234210000|2021-06-09 10:23:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1623234230000|2021-06-09 10:23:50|||||||||17
1623234240000|2021-06-09 10:24:00|||||||||2
1623234260000|2021-06-09 10:24:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|21
1623234290000|2021-06-09 10:24:50|||||||||11
1623234300000|2021-06-09 10:25:00|||||||||5
1623234320000|2021-06-09 10:25:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|23
1623234330000|2021-06-09 10:25:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623234350000|2021-06-09 10:25:50|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|17
1623234360000|2021-06-09 10:26:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623234380000|2021-06-09 10:26:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|16
1623234400000|2021-06-09 10:26:40|||||||||25
1623234430000|2021-06-09 10:27:10|||||||||2
1623234460000|2021-06-09 10:27:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1623234470000|2021-06-09 10:27:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|14
1623234550000|2021-06-09 10:29:10|||||||||4
1623234590000|2021-06-09 10:29:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|2
1623234600000|2021-06-09 10:30:00|||||||||1
1623234670000|2021-06-09 10:31:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623234680000|2021-06-09 10:31:20|||||||||1
1623234700000|2021-06-09 10:31:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1623234710000|2021-06-09 10:31:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1623234720000|2021-06-09 10:32:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|8
1623234730000|2021-06-09 10:32:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1623234750000|2021-06-09 10:32:30|||||||||55
1623234810000|2021-06-09 10:33:30|||||||||2
1623234990000|2021-06-09 10:36:30|||||||||5
1623235020000|2021-06-09 10:37:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|3
1623235030000|2021-06-09 10:37:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|0
1623235050000|2021-06-09 10:37:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|1
1623235060000|2021-06-09 10:37:40|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|3
1623235070000|2021-06-09 10:37:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|1
1623235100000|2021-06-09 10:38:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1623235130000|2021-06-09 10:38:50|||||||||1
1623235170000|2021-06-09 10:39:30|||||||||1
1623235180000|2021-06-09 10:39:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1623235200000|2021-06-09 10:40:00|||||||||1
1623235240000|2021-06-09 10:40:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623235250000|2021-06-09 10:40:50|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1623235260000|2021-06-09 10:41:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1623235280000|2021-06-09 10:41:20|||||||||1
1623235310000|2021-06-09 10:41:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623235330000|2021-06-09 10:42:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|17
1623235370000|2021-06-09 10:42:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1623235430000|2021-06-09 10:43:50|||||||||1
1623235570000|2021-06-09 10:46:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|21
1623235590000|2021-06-09 10:46:30|||||||||25
1623235600000|2021-06-09 10:46:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|23
1623235610000|2021-06-09 10:46:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623235640000|2021-06-09 10:47:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|18
1623235650000|2021-06-09 10:47:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|7
1623235660000|2021-06-09 10:47:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1623235670000|2021-06-09 10:47:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|11
1623235680000|2021-06-09 10:48:00|||||||||3
1623235710000|2021-06-09 10:48:30|||||||||1
1623235740000|2021-06-09 10:49:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|27
1623235780000|2021-06-09 10:49:40|||||||||28
1623235800000|2021-06-09 10:50:00|||||||||5
1623235830000|2021-06-09 10:50:30|||||||||30
1623235880000|2021-06-09 10:51:20|||||||||2
1623235950000|2021-06-09 10:52:30|||||||||5
1623235970000|2021-06-09 10:52:50|||||||||3
1623235980000|2021-06-09 10:53:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|30
1623235990000|2021-06-09 10:53:10|||||||||46
1623236000000|2021-06-09 10:53:20|||||||||6
1623236050000|2021-06-09 10:54:10|||||||||8
1623236060000|2021-06-09 10:54:20|||||||||39
1623236070000|2021-06-09 10:54:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|94
1623236100000|2021-06-09 10:55:00|||||||||2
1623236110000|2021-06-09 10:55:10|||||||||2
1623236120000|2021-06-09 10:55:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1623236130000|2021-06-09 10:55:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|39
1623236140000|2021-06-09 10:55:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|31
1623236150000|2021-06-09 10:55:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|42
1623236160000|2021-06-09 10:56:00|||||||||3
1623236210000|2021-06-09 10:56:50|||||||||1
1623236220000|2021-06-09 10:57:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|31
1623236230000|2021-06-09 10:57:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|24
1623236240000|2021-06-09 10:57:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|21
1623236250000|2021-06-09 10:57:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|3
1623236280000|2021-06-09 10:58:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1623236320000|2021-06-09 10:58:40|||||||||17
1623236330000|2021-06-09 10:58:50|||||||||2
1623236370000|2021-06-09 10:59:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1623236390000|2021-06-09 10:59:50|||||||||8
1623236400000|2021-06-09 11:00:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|50
1623236430000|2021-06-09 11:00:30|||||||||5
1623236440000|2021-06-09 11:00:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|12
1623236470000|2021-06-09 11:01:10|||||||||3
1623236500000|2021-06-09 11:01:40|||||||||1
1623236510000|2021-06-09 11:01:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|9
1623236520000|2021-06-09 11:02:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1623236540000|2021-06-09 11:02:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|37
1623236560000|2021-06-09 11:02:40|||||||||11
1623236580000|2021-06-09 11:03:00|||||||||7
1623236610000|2021-06-09 11:03:30|||||||||3
1623236640000|2021-06-09 11:04:00|||||||||1
1623236650000|2021-06-09 11:04:10|||||||||3
1623236670000|2021-06-09 11:04:30|||||||||3
1623236680000|2021-06-09 11:04:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|25
1623236700000|2021-06-09 11:05:00|||||||||1
1623236730000|2021-06-09 11:05:30|||||||||6
1623236750000|2021-06-09 11:05:50|||||||||20
1623236760000|2021-06-09 11:06:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|17
1623236770000|2021-06-09 11:06:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|66
1623236780000|2021-06-09 11:06:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|20
1623236820000|2021-06-09 11:07:00|||||||||4
1623236830000|2021-06-09 11:07:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1623236850000|2021-06-09 11:07:30|||||||||36
1623236860000|2021-06-09 11:07:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1623236870000|2021-06-09 11:07:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|15
1623236880000|2021-06-09 11:08:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|12
1623236930000|2021-06-09 11:08:50|||||||||1
1623236990000|2021-06-09 11:09:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|13
1623237000000|2021-06-09 11:10:00|||||||||27
1623237010000|2021-06-09 11:10:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|42
1623237020000|2021-06-09 11:10:20|18852|18848|18852|18848|18852|18848|18852|18848|5
1623237030000|2021-06-09 11:10:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1623237080000|2021-06-09 11:11:20|||||||||9
1623237090000|2021-06-09 11:11:30|||||||||5
1623237100000|2021-06-09 11:11:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1623237120000|2021-06-09 11:12:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1623237170000|2021-06-09 11:12:50|||||||||5
1623237180000|2021-06-09 11:13:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|28
1623237200000|2021-06-09 11:13:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|28
1623237220000|2021-06-09 11:13:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|47
1623237230000|2021-06-09 11:13:50|||||||||7
1623237240000|2021-06-09 11:14:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|7
1623237250000|2021-06-09 11:14:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1623237260000|2021-06-09 11:14:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1623237270000|2021-06-09 11:14:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|257
1623237280000|2021-06-09 11:14:40|||||||||6
1623237300000|2021-06-09 11:15:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|12
1623237310000|2021-06-09 11:15:10|||||||||3
1623237320000|2021-06-09 11:15:20|||||||||4
1623237340000|2021-06-09 11:15:40|||||||||2
1623237380000|2021-06-09 11:16:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|27
1623237420000|2021-06-09 11:17:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|10
1623237430000|2021-06-09 11:17:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1623237440000|2021-06-09 11:17:20|||||||||20
1623237450000|2021-06-09 11:17:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|18
1623237460000|2021-06-09 11:17:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1623237470000|2021-06-09 11:17:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|5
1623237480000|2021-06-09 11:18:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1623237490000|2021-06-09 11:18:10|||||||||10
1623237500000|2021-06-09 11:18:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|9
1623237510000|2021-06-09 11:18:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1623237550000|2021-06-09 11:19:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1623237570000|2021-06-09 11:19:30|||||||||2
1623237580000|2021-06-09 11:19:40|||||||||3
1623237590000|2021-06-09 11:19:50|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|10
1623237600000|2021-06-09 11:20:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1623237640000|2021-06-09 11:20:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|16
1623237650000|2021-06-09 11:20:50|||||||||1
1623237690000|2021-06-09 11:21:30|||||||||13
1623237730000|2021-06-09 11:22:10|||||||||5
1623237740000|2021-06-09 11:22:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|17
1623237750000|2021-06-09 11:22:30|||||||||13
1623237780000|2021-06-09 11:23:00|||||||||9
1623237800000|2021-06-09 11:23:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|24
1623237810000|2021-06-09 11:23:30|||||||||8
1623237830000|2021-06-09 11:23:50|||||||||3
1623237840000|2021-06-09 11:24:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|78
1623237850000|2021-06-09 11:24:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|77
1623237860000|2021-06-09 11:24:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|14
1623237870000|2021-06-09 11:24:30|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|25
1623237880000|2021-06-09 11:24:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|16
1623237890000|2021-06-09 11:24:50|||||||||5
1623237900000|2021-06-09 11:25:00|||||||||1
1623237910000|2021-06-09 11:25:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|68
1623237920000|2021-06-09 11:25:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|22
1623237930000|2021-06-09 11:25:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|27
1623237940000|2021-06-09 11:25:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1623237960000|2021-06-09 11:26:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|16
1623237970000|2021-06-09 11:26:10|||||||||2
1623237990000|2021-06-09 11:26:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|21
1623238000000|2021-06-09 11:26:40|||||||||1
1623238010000|2021-06-09 11:26:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1623238020000|2021-06-09 11:27:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|31
1623238030000|2021-06-09 11:27:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|9
1623238040000|2021-06-09 11:27:20|18878.6|18874.6|18881.7|18877.7|18883.3|18879.3|18878.6|18874.6|28
1623238050000|2021-06-09 11:27:30|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|14
1623238060000|2021-06-09 11:27:40|||||||||13
1623238070000|2021-06-09 11:27:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623238080000|2021-06-09 11:28:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1623238090000|2021-06-09 11:28:10|||||||||5
1623238100000|2021-06-09 11:28:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|28
1623238110000|2021-06-09 11:28:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1623238120000|2021-06-09 11:28:40|||||||||2
1623238130000|2021-06-09 11:28:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|5
1623238140000|2021-06-09 11:29:00|||||||||7
1623238150000|2021-06-09 11:29:10|||||||||9
1623238160000|2021-06-09 11:29:20|||||||||9
1623238170000|2021-06-09 11:29:30|||||||||8
1623238180000|2021-06-09 11:29:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|48
1623238190000|2021-06-09 11:29:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1623238200000|2021-06-09 11:30:00|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|31
1623238210000|2021-06-09 11:30:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|19
1623238220000|2021-06-09 11:30:20|||||||||3
1623238240000|2021-06-09 11:30:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|12
1623238250000|2021-06-09 11:30:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1623238280000|2021-06-09 11:31:20|||||||||7
1623238290000|2021-06-09 11:31:30|||||||||24
1623238300000|2021-06-09 11:31:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|12
1623238320000|2021-06-09 11:32:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1623238330000|2021-06-09 11:32:10|||||||||10
1623238340000|2021-06-09 11:32:20|||||||||186
1623238360000|2021-06-09 11:32:40|||||||||1
1623238370000|2021-06-09 11:32:50|||||||||1
1623238380000|2021-06-09 11:33:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|15
1623238410000|2021-06-09 11:33:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1623238430000|2021-06-09 11:33:50|||||||||2
1623238440000|2021-06-09 11:34:00|||||||||22
1623238450000|2021-06-09 11:34:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1623238480000|2021-06-09 11:34:40|||||||||27
1623238490000|2021-06-09 11:34:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1623238500000|2021-06-09 11:35:00|||||||||4
1623238510000|2021-06-09 11:35:10|||||||||3
1623238530000|2021-06-09 11:35:30|||||||||21
1623238540000|2021-06-09 11:35:40|||||||||5
1623238550000|2021-06-09 11:35:50|||||||||27
1623238560000|2021-06-09 11:36:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|18
1623238570000|2021-06-09 11:36:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1623238580000|2021-06-09 11:36:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|49
1623238600000|2021-06-09 11:36:40|||||||||2
1623238640000|2021-06-09 11:37:20|||||||||5
1623238650000|2021-06-09 11:37:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1623238660000|2021-06-09 11:37:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1623238710000|2021-06-09 11:38:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|347
1623238740000|2021-06-09 11:39:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1623238750000|2021-06-09 11:39:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1623238770000|2021-06-09 11:39:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|66
1623238800000|2021-06-09 11:40:00|||||||||5
1623238810000|2021-06-09 11:40:10|||||||||1
1623238820000|2021-06-09 11:40:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|7
1623238830000|2021-06-09 11:40:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1623238850000|2021-06-09 11:40:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|49
1623238860000|2021-06-09 11:41:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|44
1623238920000|2021-06-09 11:42:00|||||||||14
1623238930000|2021-06-09 11:42:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|76
1623238940000|2021-06-09 11:42:20|||||||||9
1623238950000|2021-06-09 11:42:30|||||||||8
1623238960000|2021-06-09 11:42:40|||||||||8
1623238970000|2021-06-09 11:42:50|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|104
1623238980000|2021-06-09 11:43:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|42
1623238990000|2021-06-09 11:43:10|||||||||2
1623239000000|2021-06-09 11:43:20|||||||||4
1623239010000|2021-06-09 11:43:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|82
1623239020000|2021-06-09 11:43:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|46
1623239030000|2021-06-09 11:43:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|58
1623239050000|2021-06-09 11:44:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|218
1623239060000|2021-06-09 11:44:20|||||||||24
1623239070000|2021-06-09 11:44:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1623239080000|2021-06-09 11:44:40|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|79
1623239090000|2021-06-09 11:44:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|48
1623239100000|2021-06-09 11:45:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|21
1623239110000|2021-06-09 11:45:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1623239120000|2021-06-09 11:45:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|113
1623239130000|2021-06-09 11:45:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|17
1623239140000|2021-06-09 11:45:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|31
1623239150000|2021-06-09 11:45:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|9
1623239160000|2021-06-09 11:46:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1623239170000|2021-06-09 11:46:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|21
1623239180000|2021-06-09 11:46:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|12
1623239190000|2021-06-09 11:46:30|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|31
1623239200000|2021-06-09 11:46:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1623239210000|2021-06-09 11:46:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1623239220000|2021-06-09 11:47:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|14
1623239230000|2021-06-09 11:47:10|||||||||2
1623239240000|2021-06-09 11:47:20|||||||||30
1623239250000|2021-06-09 11:47:30|||||||||2
1623239280000|2021-06-09 11:48:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|36
1623239290000|2021-06-09 11:48:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|14
1623239300000|2021-06-09 11:48:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|7
1623239330000|2021-06-09 11:48:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1623239340000|2021-06-09 11:49:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|17
1623239370000|2021-06-09 11:49:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|31
1623239390000|2021-06-09 11:49:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|33
1623239400000|2021-06-09 11:50:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1623239410000|2021-06-09 11:50:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|29
1623239430000|2021-06-09 11:50:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1623239440000|2021-06-09 11:50:40|||||||||1
1623239450000|2021-06-09 11:50:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1623239460000|2021-06-09 11:51:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623239480000|2021-06-09 11:51:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1623239490000|2021-06-09 11:51:30|||||||||25
1623239500000|2021-06-09 11:51:40|||||||||11
1623239510000|2021-06-09 11:51:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1623239520000|2021-06-09 11:52:00|||||||||13
1623239540000|2021-06-09 11:52:20|||||||||17
1623239570000|2021-06-09 11:52:50|||||||||9
1623239590000|2021-06-09 11:53:10|||||||||3
1623239610000|2021-06-09 11:53:30|||||||||8
1623239620000|2021-06-09 11:53:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|4
1623239630000|2021-06-09 11:53:50|||||||||4
1623239650000|2021-06-09 11:54:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|38
1623239660000|2021-06-09 11:54:20|||||||||14
1623239670000|2021-06-09 11:54:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|43
1623239680000|2021-06-09 11:54:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1623239690000|2021-06-09 11:54:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|4
1623239700000|2021-06-09 11:55:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|12
1623239720000|2021-06-09 11:55:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623239730000|2021-06-09 11:55:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|36
1623239740000|2021-06-09 11:55:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|38
1623239750000|2021-06-09 11:55:50|18884.8|18880.8|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|30
1623239760000|2021-06-09 11:56:00|||||||||1
1623239770000|2021-06-09 11:56:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|256
1623239780000|2021-06-09 11:56:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1623239800000|2021-06-09 11:56:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1623239810000|2021-06-09 11:56:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|9
1623239820000|2021-06-09 11:57:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1623239830000|2021-06-09 11:57:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|14
1623239840000|2021-06-09 11:57:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1623239850000|2021-06-09 11:57:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|7
1623239870000|2021-06-09 11:57:50|||||||||3
1623239890000|2021-06-09 11:58:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|9
1623239900000|2021-06-09 11:58:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623239910000|2021-06-09 11:58:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|33
1623239920000|2021-06-09 11:58:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|32
1623239950000|2021-06-09 11:59:10|||||||||47
1623239960000|2021-06-09 11:59:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623240000000|2021-06-09 12:00:00|||||||||5
1623240010000|2021-06-09 12:00:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|268
1623240020000|2021-06-09 12:00:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|26
1623240030000|2021-06-09 12:00:30|||||||||7
1623240040000|2021-06-09 12:00:40|||||||||8
1623240050000|2021-06-09 12:00:50|||||||||18
1623240060000|2021-06-09 12:01:00|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|8
1623240070000|2021-06-09 12:01:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1623240080000|2021-06-09 12:01:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|46
1623240090000|2021-06-09 12:01:30|||||||||2
1623240100000|2021-06-09 12:01:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|33
1623240110000|2021-06-09 12:01:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1623240120000|2021-06-09 12:02:00|||||||||16
1623240150000|2021-06-09 12:02:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|17
1623240160000|2021-06-09 12:02:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1623240180000|2021-06-09 12:03:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|31
1623240190000|2021-06-09 12:03:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|11
1623240200000|2021-06-09 12:03:20|||||||||14
1623240230000|2021-06-09 12:03:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|15
1623240240000|2021-06-09 12:04:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1623240250000|2021-06-09 12:04:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|36
1623240260000|2021-06-09 12:04:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18878.6|18874.6|118
1623240270000|2021-06-09 12:04:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|3
1623240280000|2021-06-09 12:04:40|||||||||5
1623240290000|2021-06-09 12:04:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|17
1623240300000|2021-06-09 12:05:00|||||||||26
1623240320000|2021-06-09 12:05:20|||||||||2
1623240340000|2021-06-09 12:05:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|19
1623240360000|2021-06-09 12:06:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1623240370000|2021-06-09 12:06:10|||||||||11
1623240380000|2021-06-09 12:06:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|57
1623240400000|2021-06-09 12:06:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1623240410000|2021-06-09 12:06:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|8
1623240420000|2021-06-09 12:07:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1623240450000|2021-06-09 12:07:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1623240460000|2021-06-09 12:07:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623240480000|2021-06-09 12:08:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|14
1623240510000|2021-06-09 12:08:30|||||||||2
1623240520000|2021-06-09 12:08:40|||||||||3
1623240530000|2021-06-09 12:08:50|||||||||25
1623240550000|2021-06-09 12:09:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|45
1623240560000|2021-06-09 12:09:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1623240570000|2021-06-09 12:09:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|23
1623240590000|2021-06-09 12:09:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1623240600000|2021-06-09 12:10:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|12
1623240630000|2021-06-09 12:10:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|5
1623240650000|2021-06-09 12:10:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1623240660000|2021-06-09 12:11:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|38
1623240680000|2021-06-09 12:11:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|76
1623240690000|2021-06-09 12:11:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|59
1623240720000|2021-06-09 12:12:00|||||||||19
1623240770000|2021-06-09 12:12:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|6
1623240800000|2021-06-09 12:13:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|35
1623240810000|2021-06-09 12:13:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|61
1623240820000|2021-06-09 12:13:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|7
1623240830000|2021-06-09 12:13:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|42
1623240850000|2021-06-09 12:14:10|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18872.3|18868.3|30
1623240860000|2021-06-09 12:14:20|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|28
1623240870000|2021-06-09 12:14:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|35
1623240880000|2021-06-09 12:14:40|||||||||25
1623240930000|2021-06-09 12:15:30|||||||||31
1623240940000|2021-06-09 12:15:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|15
1623240960000|2021-06-09 12:16:00|||||||||42
1623240970000|2021-06-09 12:16:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1623240980000|2021-06-09 12:16:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1623240990000|2021-06-09 12:16:30|||||||||16
1623241000000|2021-06-09 12:16:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|35
1623241010000|2021-06-09 12:16:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|28
1623241040000|2021-06-09 12:17:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|22
1623241050000|2021-06-09 12:17:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|45
1623241060000|2021-06-09 12:17:40|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|33
1623241070000|2021-06-09 12:17:50|||||||||11
1623241080000|2021-06-09 12:18:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|67
1623241090000|2021-06-09 12:18:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1623241100000|2021-06-09 12:18:20|||||||||9
1623241110000|2021-06-09 12:18:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|48
1623241120000|2021-06-09 12:18:40|||||||||19
1623241130000|2021-06-09 12:18:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|35
1623241140000|2021-06-09 12:19:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|54
1623241150000|2021-06-09 12:19:10|||||||||8
1623241160000|2021-06-09 12:19:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1623241170000|2021-06-09 12:19:30|||||||||23
1623241180000|2021-06-09 12:19:40|||||||||3
1623241190000|2021-06-09 12:19:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|28
1623241200000|2021-06-09 12:20:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|30
1623241210000|2021-06-09 12:20:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|49
1623241220000|2021-06-09 12:20:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|24
1623241230000|2021-06-09 12:20:30|||||||||9
1623241240000|2021-06-09 12:20:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|33
1623241250000|2021-06-09 12:20:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|44
1623241270000|2021-06-09 12:21:10|||||||||10
1623241280000|2021-06-09 12:21:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|42
1623241290000|2021-06-09 12:21:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|41
1623241300000|2021-06-09 12:21:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1623241310000|2021-06-09 12:21:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|11
1623241330000|2021-06-09 12:22:10|||||||||9
1623241340000|2021-06-09 12:22:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|35
1623241350000|2021-06-09 12:22:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|17
1623241360000|2021-06-09 12:22:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1623241370000|2021-06-09 12:22:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|1
1623241390000|2021-06-09 12:23:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1623241400000|2021-06-09 12:23:20|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1623241430000|2021-06-09 12:23:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|17
1623241450000|2021-06-09 12:24:10|||||||||1
1623241470000|2021-06-09 12:24:30|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|29
1623241480000|2021-06-09 12:24:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|12
1623241490000|2021-06-09 12:24:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1623241500000|2021-06-09 12:25:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1623241520000|2021-06-09 12:25:20|||||||||29
1623241540000|2021-06-09 12:25:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|48
1623241560000|2021-06-09 12:26:00|||||||||9
1623241590000|2021-06-09 12:26:30|||||||||15
1623241600000|2021-06-09 12:26:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|40
1623241610000|2021-06-09 12:26:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|51
1623241620000|2021-06-09 12:27:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|50
1623241630000|2021-06-09 12:27:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|19
1623241660000|2021-06-09 12:27:40|||||||||15
1623241680000|2021-06-09 12:28:00|||||||||8
1623241690000|2021-06-09 12:28:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|36
1623241720000|2021-06-09 12:28:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|50
1623241730000|2021-06-09 12:28:50|||||||||4
1623241740000|2021-06-09 12:29:00|||||||||3
1623241750000|2021-06-09 12:29:10|||||||||8
1623241760000|2021-06-09 12:29:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|60
1623241780000|2021-06-09 12:29:40|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|32
1623241790000|2021-06-09 12:29:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|38
1623241800000|2021-06-09 12:30:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|19
1623241810000|2021-06-09 12:30:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|99
1623241820000|2021-06-09 12:30:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1623241830000|2021-06-09 12:30:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|67
1623241840000|2021-06-09 12:30:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|12
1623241860000|2021-06-09 12:31:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1623241870000|2021-06-09 12:31:10|||||||||14
1623241880000|2021-06-09 12:31:20|||||||||3
1623241890000|2021-06-09 12:31:30|||||||||11
1623241900000|2021-06-09 12:31:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|29
1623241910000|2021-06-09 12:31:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1623241930000|2021-06-09 12:32:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1623241940000|2021-06-09 12:32:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1623241950000|2021-06-09 12:32:30|||||||||5
1623241960000|2021-06-09 12:32:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|13
1623241970000|2021-06-09 12:32:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|11
1623241980000|2021-06-09 12:33:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|63
1623241990000|2021-06-09 12:33:10|||||||||3
1623242000000|2021-06-09 12:33:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|23
1623242040000|2021-06-09 12:34:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|20
1623242050000|2021-06-09 12:34:10|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|49
1623242060000|2021-06-09 12:34:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|58
1623242070000|2021-06-09 12:34:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|14
1623242080000|2021-06-09 12:34:40|||||||||2
1623242090000|2021-06-09 12:34:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|27
1623242100000|2021-06-09 12:35:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|38
1623242110000|2021-06-09 12:35:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|20
1623242120000|2021-06-09 12:35:20|||||||||6
1623242130000|2021-06-09 12:35:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|148
1623242150000|2021-06-09 12:35:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|19
1623242160000|2021-06-09 12:36:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|16
1623242180000|2021-06-09 12:36:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|124
1623242190000|2021-06-09 12:36:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|11
1623242200000|2021-06-09 12:36:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|51
1623242210000|2021-06-09 12:36:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|34
1623242220000|2021-06-09 12:37:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|30
1623242230000|2021-06-09 12:37:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1623242240000|2021-06-09 12:37:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|48
1623242250000|2021-06-09 12:37:30|||||||||20
1623242260000|2021-06-09 12:37:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1623242270000|2021-06-09 12:37:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|71
1623242280000|2021-06-09 12:38:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|50
1623242290000|2021-06-09 12:38:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|22
1623242300000|2021-06-09 12:38:20|||||||||1
1623242310000|2021-06-09 12:38:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|25
1623242320000|2021-06-09 12:38:40|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|282
1623242330000|2021-06-09 12:38:50|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|54
1623242340000|2021-06-09 12:39:00|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|73
1623242350000|2021-06-09 12:39:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|42
1623242370000|2021-06-09 12:39:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|159
1623242380000|2021-06-09 12:39:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|88
1623242390000|2021-06-09 12:39:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|111
1623242400000|2021-06-09 12:40:00|18922.3|18918.3|18927|18923|18928.6|18924.6|18922.3|18918.3|90
1623242410000|2021-06-09 12:40:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|65
1623242420000|2021-06-09 12:40:20|||||||||22
1623242430000|2021-06-09 12:40:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|116
1623242440000|2021-06-09 12:40:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|103
1623242450000|2021-06-09 12:40:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|22
1623242460000|2021-06-09 12:41:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|82
1623242470000|2021-06-09 12:41:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|138
1623242480000|2021-06-09 12:41:20|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|55
1623242490000|2021-06-09 12:41:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|21
1623242500000|2021-06-09 12:41:40|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|81
1623242510000|2021-06-09 12:41:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|103
1623242520000|2021-06-09 12:42:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|27
1623242530000|2021-06-09 12:42:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|35
1623242540000|2021-06-09 12:42:20|||||||||28
1623242550000|2021-06-09 12:42:30|||||||||14
1623242560000|2021-06-09 12:42:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|46
1623242570000|2021-06-09 12:42:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|16
1623242580000|2021-06-09 12:43:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|60
1623242590000|2021-06-09 12:43:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1623242600000|2021-06-09 12:43:20|||||||||9
1623242610000|2021-06-09 12:43:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|8
1623242620000|2021-06-09 12:43:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1623242630000|2021-06-09 12:43:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1623242640000|2021-06-09 12:44:00|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|32
1623242650000|2021-06-09 12:44:10|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|27
1623242660000|2021-06-09 12:44:20|||||||||1
1623242670000|2021-06-09 12:44:30|||||||||5
1623242680000|2021-06-09 12:44:40|||||||||3
1623242690000|2021-06-09 12:44:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|17
1623242700000|2021-06-09 12:45:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|32
1623242710000|2021-06-09 12:45:10|||||||||6
1623242720000|2021-06-09 12:45:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1623242730000|2021-06-09 12:45:30|||||||||3
1623242740000|2021-06-09 12:45:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|29
1623242750000|2021-06-09 12:45:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|14
1623242760000|2021-06-09 12:46:00|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|13
1623242770000|2021-06-09 12:46:10|||||||||34
1623242790000|2021-06-09 12:46:30|||||||||4
1623242800000|2021-06-09 12:46:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1623242810000|2021-06-09 12:46:50|||||||||6
1623242820000|2021-06-09 12:47:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|90
1623242830000|2021-06-09 12:47:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|17
1623242840000|2021-06-09 12:47:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|49
1623242850000|2021-06-09 12:47:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|33
1623242860000|2021-06-09 12:47:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|32
1623242870000|2021-06-09 12:47:50|||||||||9
1623242880000|2021-06-09 12:48:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|29
1623242890000|2021-06-09 12:48:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1623242900000|2021-06-09 12:48:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|17
1623242920000|2021-06-09 12:48:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|66
1623242930000|2021-06-09 12:48:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|27
1623242940000|2021-06-09 12:49:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|26
1623242950000|2021-06-09 12:49:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|9
1623242960000|2021-06-09 12:49:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|5
1623242970000|2021-06-09 12:49:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|22
1623242980000|2021-06-09 12:49:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|42
1623242990000|2021-06-09 12:49:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1623243000000|2021-06-09 12:50:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|26
1623243010000|2021-06-09 12:50:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|28
1623243030000|2021-06-09 12:50:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|75
1623243040000|2021-06-09 12:50:40|||||||||1
1623243050000|2021-06-09 12:50:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|150
1623243060000|2021-06-09 12:51:00|||||||||28
1623243070000|2021-06-09 12:51:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|59
1623243110000|2021-06-09 12:51:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1623243130000|2021-06-09 12:52:10|||||||||39
1623243140000|2021-06-09 12:52:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|54
1623243150000|2021-06-09 12:52:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|10
1623243160000|2021-06-09 12:52:40|||||||||33
1623243170000|2021-06-09 12:52:50|||||||||6
1623243180000|2021-06-09 12:53:00|||||||||27
1623243190000|2021-06-09 12:53:10|||||||||21
1623243200000|2021-06-09 12:53:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|34
1623243210000|2021-06-09 12:53:30|||||||||9
1623243220000|2021-06-09 12:53:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|77
1623243230000|2021-06-09 12:53:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|29
1623243240000|2021-06-09 12:54:00|||||||||18
1623243250000|2021-06-09 12:54:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|10
1623243260000|2021-06-09 12:54:20|||||||||1
1623243270000|2021-06-09 12:54:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|30
1623243280000|2021-06-09 12:54:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|47
1623243290000|2021-06-09 12:54:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|39
1623243300000|2021-06-09 12:55:00|||||||||26
1623243330000|2021-06-09 12:55:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|34
1623243340000|2021-06-09 12:55:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|48
1623243350000|2021-06-09 12:55:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|16
1623243360000|2021-06-09 12:56:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1623243370000|2021-06-09 12:56:10|||||||||39
1623243380000|2021-06-09 12:56:20|||||||||1
1623243400000|2021-06-09 12:56:40|||||||||2
1623243410000|2021-06-09 12:56:50|||||||||4
1623243420000|2021-06-09 12:57:00|||||||||1
1623243430000|2021-06-09 12:57:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|56
1623243440000|2021-06-09 12:57:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|93
1623243450000|2021-06-09 12:57:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|28
1623243460000|2021-06-09 12:57:40|||||||||58
1623243470000|2021-06-09 12:57:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|34
1623243480000|2021-06-09 12:58:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|85
1623243490000|2021-06-09 12:58:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|16
1623243500000|2021-06-09 12:58:20|||||||||3
1623243510000|2021-06-09 12:58:30|||||||||5
1623243520000|2021-06-09 12:58:40|||||||||2
1623243540000|2021-06-09 12:59:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|136
1623243550000|2021-06-09 12:59:10|||||||||14
1623243560000|2021-06-09 12:59:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|30
1623243600000|2021-06-09 13:00:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|58
1623243610000|2021-06-09 13:00:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|40
1623243640000|2021-06-09 13:00:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|24
1623243650000|2021-06-09 13:00:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|51
1623243660000|2021-06-09 13:01:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|29
1623243670000|2021-06-09 13:01:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|29
1623243680000|2021-06-09 13:01:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|47
1623243690000|2021-06-09 13:01:30|||||||||2
1623243700000|2021-06-09 13:01:40|||||||||4
1623243710000|2021-06-09 13:01:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1623243720000|2021-06-09 13:02:00|||||||||33
1623243730000|2021-06-09 13:02:10|||||||||20
1623243740000|2021-06-09 13:02:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|63
1623243750000|2021-06-09 13:02:30|||||||||13
1623243760000|2021-06-09 13:02:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|15
1623243770000|2021-06-09 13:02:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|47
1623243780000|2021-06-09 13:03:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|20
1623243790000|2021-06-09 13:03:10|||||||||13
1623243810000|2021-06-09 13:03:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1623243820000|2021-06-09 13:03:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|40
1623243830000|2021-06-09 13:03:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|20
1623243840000|2021-06-09 13:04:00|||||||||3
1623243850000|2021-06-09 13:04:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|21
1623243860000|2021-06-09 13:04:20|||||||||7
1623243870000|2021-06-09 13:04:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|25
1623243880000|2021-06-09 13:04:40|||||||||22
1623243900000|2021-06-09 13:05:00|||||||||2
1623243910000|2021-06-09 13:05:10|||||||||8
1623243920000|2021-06-09 13:05:20|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|50
1623243930000|2021-06-09 13:05:30|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|5
1623243940000|2021-06-09 13:05:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|64
1623243950000|2021-06-09 13:05:50|||||||||7
1623243960000|2021-06-09 13:06:00|||||||||8
1623243970000|2021-06-09 13:06:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|61
1623243990000|2021-06-09 13:06:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|57
1623244000000|2021-06-09 13:06:40|||||||||6
1623244010000|2021-06-09 13:06:50|||||||||2
1623244020000|2021-06-09 13:07:00|||||||||6
1623244030000|2021-06-09 13:07:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1623244050000|2021-06-09 13:07:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|45
1623244060000|2021-06-09 13:07:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|10
1623244070000|2021-06-09 13:07:50|||||||||5
1623244080000|2021-06-09 13:08:00|||||||||17
1623244090000|2021-06-09 13:08:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|38
1623244110000|2021-06-09 13:08:30|||||||||7
1623244120000|2021-06-09 13:08:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|34
1623244130000|2021-06-09 13:08:50|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|23
1623244150000|2021-06-09 13:09:10|||||||||19
1623244160000|2021-06-09 13:09:20|||||||||5
1623244170000|2021-06-09 13:09:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|29
1623244180000|2021-06-09 13:09:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|19
1623244190000|2021-06-09 13:09:50|||||||||6
1623244200000|2021-06-09 13:10:00|||||||||5
1623244220000|2021-06-09 13:10:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|29
1623244250000|2021-06-09 13:10:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|37
1623244270000|2021-06-09 13:11:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|26
1623244280000|2021-06-09 13:11:20|||||||||2
1623244290000|2021-06-09 13:11:30|||||||||1
1623244310000|2021-06-09 13:11:50|||||||||1
1623244340000|2021-06-09 13:12:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|37
1623244350000|2021-06-09 13:12:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|17
1623244360000|2021-06-09 13:12:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|72
1623244370000|2021-06-09 13:12:50|||||||||3
1623244380000|2021-06-09 13:13:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|42
1623244390000|2021-06-09 13:13:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|24
1623244400000|2021-06-09 13:13:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|26
1623244420000|2021-06-09 13:13:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|42
1623244430000|2021-06-09 13:13:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|68
1623244440000|2021-06-09 13:14:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|55
1623244450000|2021-06-09 13:14:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|15
1623244460000|2021-06-09 13:14:20|||||||||8
1623244470000|2021-06-09 13:14:30|||||||||16
1623244480000|2021-06-09 13:14:40|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|37
1623244490000|2021-06-09 13:14:50|||||||||14
1623244500000|2021-06-09 13:15:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|50
1623244510000|2021-06-09 13:15:10|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|19
1623244520000|2021-06-09 13:15:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1623244530000|2021-06-09 13:15:30|||||||||7
1623244540000|2021-06-09 13:15:40|||||||||3
1623244550000|2021-06-09 13:15:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|35
1623244560000|2021-06-09 13:16:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|25
1623244570000|2021-06-09 13:16:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|37
1623244590000|2021-06-09 13:16:30|||||||||7
1623244600000|2021-06-09 13:16:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1623244610000|2021-06-09 13:16:50|||||||||16
1623244620000|2021-06-09 13:17:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|41
1623244640000|2021-06-09 13:17:20|||||||||7
1623244650000|2021-06-09 13:17:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|12
1623244660000|2021-06-09 13:17:40|||||||||7
1623244670000|2021-06-09 13:17:50|||||||||6
1623244680000|2021-06-09 13:18:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1623244690000|2021-06-09 13:18:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|19
1623244710000|2021-06-09 13:18:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|31
1623244720000|2021-06-09 13:18:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|19
1623244730000|2021-06-09 13:18:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|17
1623244740000|2021-06-09 13:19:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|4
1623244760000|2021-06-09 13:19:20|||||||||20
1623244770000|2021-06-09 13:19:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|56
1623244780000|2021-06-09 13:19:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|28
1623244790000|2021-06-09 13:19:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1623244810000|2021-06-09 13:20:10|||||||||96
1623244820000|2021-06-09 13:20:20|||||||||1
1623244830000|2021-06-09 13:20:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|34
1623244840000|2021-06-09 13:20:40|||||||||6
1623244850000|2021-06-09 13:20:50|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|42
1623244860000|2021-06-09 13:21:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|16
1623244870000|2021-06-09 13:21:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|17
1623244900000|2021-06-09 13:21:40|||||||||4
1623244910000|2021-06-09 13:21:50|||||||||5
1623244920000|2021-06-09 13:22:00|||||||||34
1623244930000|2021-06-09 13:22:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1623244940000|2021-06-09 13:22:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|19
1623244950000|2021-06-09 13:22:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|31
1623244970000|2021-06-09 13:22:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|27
1623245020000|2021-06-09 13:23:40|||||||||7
1623245040000|2021-06-09 13:24:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|20
1623245050000|2021-06-09 13:24:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|23
1623245070000|2021-06-09 13:24:30|||||||||24
1623245090000|2021-06-09 13:24:50|||||||||1
1623245100000|2021-06-09 13:25:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|28
1623245120000|2021-06-09 13:25:20|||||||||3
1623245140000|2021-06-09 13:25:40|||||||||30
1623245150000|2021-06-09 13:25:50|||||||||1
1623245170000|2021-06-09 13:26:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|20
1623245180000|2021-06-09 13:26:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|43
1623245190000|2021-06-09 13:26:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|56
1623245200000|2021-06-09 13:26:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|11
1623245210000|2021-06-09 13:26:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|36
1623245220000|2021-06-09 13:27:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1623245230000|2021-06-09 13:27:10|||||||||9
1623245280000|2021-06-09 13:28:00|||||||||1
1623245300000|2021-06-09 13:28:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|12
1623245310000|2021-06-09 13:28:30|||||||||1
1623245320000|2021-06-09 13:28:40|||||||||1
1623245340000|2021-06-09 13:29:00|||||||||2
1623245350000|2021-06-09 13:29:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|16
1623245360000|2021-06-09 13:29:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|40
1623245380000|2021-06-09 13:29:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|22
1623245400000|2021-06-09 13:30:00|||||||||105
1623245410000|2021-06-09 13:30:10|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|19
1623245420000|2021-06-09 13:30:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1623245430000|2021-06-09 13:30:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|22
1623245440000|2021-06-09 13:30:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|38
1623245450000|2021-06-09 13:30:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|15
1623245460000|2021-06-09 13:31:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|19
1623245470000|2021-06-09 13:31:10|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|65
1623245480000|2021-06-09 13:31:20|||||||||18
1623245490000|2021-06-09 13:31:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|14
1623245500000|2021-06-09 13:31:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|70
1623245510000|2021-06-09 13:31:50|||||||||41
1623245520000|2021-06-09 13:32:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|50
1623245530000|2021-06-09 13:32:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1623245540000|2021-06-09 13:32:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|59
1623245550000|2021-06-09 13:32:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|34
1623245560000|2021-06-09 13:32:40|||||||||10
1623245580000|2021-06-09 13:33:00|18962.9|18958.9|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|72
1623245590000|2021-06-09 13:33:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|37
1623245600000|2021-06-09 13:33:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|68
1623245610000|2021-06-09 13:33:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|8
1623245620000|2021-06-09 13:33:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|23
1623245630000|2021-06-09 13:33:50|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|22
1623245650000|2021-06-09 13:34:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|17
1623245660000|2021-06-09 13:34:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|25
1623245680000|2021-06-09 13:34:40|||||||||39
1623245690000|2021-06-09 13:34:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|22
1623245700000|2021-06-09 13:35:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|19
1623245710000|2021-06-09 13:35:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|13
1623245720000|2021-06-09 13:35:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|8
1623245730000|2021-06-09 13:35:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1623245740000|2021-06-09 13:35:40|||||||||9
1623245750000|2021-06-09 13:35:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|85
1623245760000|2021-06-09 13:36:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|84
1623245770000|2021-06-09 13:36:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1623245780000|2021-06-09 13:36:20|||||||||73
1623245790000|2021-06-09 13:36:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1623245800000|2021-06-09 13:36:40|||||||||1
1623245810000|2021-06-09 13:36:50|||||||||9
1623245830000|2021-06-09 13:37:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1623245840000|2021-06-09 13:37:20|||||||||34
1623245850000|2021-06-09 13:37:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|51
1623245860000|2021-06-09 13:37:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|104
1623245870000|2021-06-09 13:37:50|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|212
1623245880000|2021-06-09 13:38:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|116
1623245890000|2021-06-09 13:38:10|||||||||4
1623245900000|2021-06-09 13:38:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|41
1623245910000|2021-06-09 13:38:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|32
1623245920000|2021-06-09 13:38:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|68
1623245930000|2021-06-09 13:38:50|||||||||6
1623245940000|2021-06-09 13:39:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|18
1623245950000|2021-06-09 13:39:10|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|220
1623245960000|2021-06-09 13:39:20|18984.8|18980.8|18987.9|18983.9|18989.5|18985.5|18984.8|18980.8|151
1623245970000|2021-06-09 13:39:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|47
1623245980000|2021-06-09 13:39:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|155
1623245990000|2021-06-09 13:39:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|57
1623246000000|2021-06-09 13:40:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|45
1623246010000|2021-06-09 13:40:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|35
1623246020000|2021-06-09 13:40:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|48
1623246030000|2021-06-09 13:40:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|88
1623246040000|2021-06-09 13:40:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|34
1623246060000|2021-06-09 13:41:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|129
1623246070000|2021-06-09 13:41:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|30
1623246080000|2021-06-09 13:41:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|8
1623246090000|2021-06-09 13:41:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|87
1623246100000|2021-06-09 13:41:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1623246110000|2021-06-09 13:41:50|||||||||25
1623246120000|2021-06-09 13:42:00|||||||||18
1623246130000|2021-06-09 13:42:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|9
1623246140000|2021-06-09 13:42:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|47
1623246150000|2021-06-09 13:42:30|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|34
1623246160000|2021-06-09 13:42:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|61
1623246170000|2021-06-09 13:42:50|18975.4|18971.4|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|57
1623246190000|2021-06-09 13:43:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|60
1623246200000|2021-06-09 13:43:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|131
1623246210000|2021-06-09 13:43:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1623246230000|2021-06-09 13:43:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|30
1623246240000|2021-06-09 13:44:00|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|67
1623246250000|2021-06-09 13:44:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|37
1623246260000|2021-06-09 13:44:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|18
1623246280000|2021-06-09 13:44:40|||||||||21
1623246290000|2021-06-09 13:44:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|22
1623246300000|2021-06-09 13:45:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|42
1623246310000|2021-06-09 13:45:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|27
1623246320000|2021-06-09 13:45:20|||||||||2
1623246330000|2021-06-09 13:45:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|43
1623246340000|2021-06-09 13:45:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|30
1623246350000|2021-06-09 13:45:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1623246370000|2021-06-09 13:46:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|59
1623246380000|2021-06-09 13:46:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|36
1623246390000|2021-06-09 13:46:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|47
1623246400000|2021-06-09 13:46:40|||||||||3
1623246410000|2021-06-09 13:46:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|43
1623246420000|2021-06-09 13:47:00|||||||||2
1623246430000|2021-06-09 13:47:10|||||||||7
1623246440000|2021-06-09 13:47:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|34
1623246450000|2021-06-09 13:47:30|||||||||11
1623246460000|2021-06-09 13:47:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|25
1623246470000|2021-06-09 13:47:50|||||||||32
1623246480000|2021-06-09 13:48:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1623246500000|2021-06-09 13:48:20|||||||||16
1623246520000|2021-06-09 13:48:40|||||||||4
1623246530000|2021-06-09 13:48:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1623246540000|2021-06-09 13:49:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|17
1623246550000|2021-06-09 13:49:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|108
1623246560000|2021-06-09 13:49:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|32
1623246570000|2021-06-09 13:49:30|||||||||9
1623246590000|2021-06-09 13:49:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1623246600000|2021-06-09 13:50:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1623246610000|2021-06-09 13:50:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|40
1623246620000|2021-06-09 13:50:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|47
1623246630000|2021-06-09 13:50:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|30
1623246640000|2021-06-09 13:50:40|||||||||13
1623246650000|2021-06-09 13:50:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|15
1623246660000|2021-06-09 13:51:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|54
1623246670000|2021-06-09 13:51:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1623246690000|2021-06-09 13:51:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|41
1623246700000|2021-06-09 13:51:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1623246710000|2021-06-09 13:51:50|||||||||1
1623246720000|2021-06-09 13:52:00|||||||||26
1623246730000|2021-06-09 13:52:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|31
1623246740000|2021-06-09 13:52:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|47
1623246750000|2021-06-09 13:52:30|||||||||15
1623246760000|2021-06-09 13:52:40|||||||||27
1623246770000|2021-06-09 13:52:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|31
1623246780000|2021-06-09 13:53:00|||||||||4
1623246790000|2021-06-09 13:53:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|19
1623246800000|2021-06-09 13:53:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1623246810000|2021-06-09 13:53:30|||||||||25
1623246820000|2021-06-09 13:53:40|||||||||11
1623246830000|2021-06-09 13:53:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|81
1623246840000|2021-06-09 13:54:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|12
1623246850000|2021-06-09 13:54:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1623246860000|2021-06-09 13:54:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|127
1623246870000|2021-06-09 13:54:30|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|32
1623246880000|2021-06-09 13:54:40|||||||||13
1623246890000|2021-06-09 13:54:50|||||||||5
1623246900000|2021-06-09 13:55:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|42
1623246910000|2021-06-09 13:55:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|15
1623246920000|2021-06-09 13:55:20|||||||||7
1623246930000|2021-06-09 13:55:30|18958.3|18954.3|18961.4|18957.4|18962.9|18958.9|18956.7|18952.7|233
1623246940000|2021-06-09 13:55:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|69
1623246950000|2021-06-09 13:55:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1623246960000|2021-06-09 13:56:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|62
1623246970000|2021-06-09 13:56:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1623246980000|2021-06-09 13:56:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|20
1623247010000|2021-06-09 13:56:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|12
1623247040000|2021-06-09 13:57:20|||||||||7
1623247050000|2021-06-09 13:57:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|42
1623247060000|2021-06-09 13:57:40|||||||||7
1623247070000|2021-06-09 13:57:50|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|7
1623247080000|2021-06-09 13:58:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|31
1623247090000|2021-06-09 13:58:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|17
1623247100000|2021-06-09 13:58:20|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|11
1623247110000|2021-06-09 13:58:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|16
1623247120000|2021-06-09 13:58:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|66
1623247130000|2021-06-09 13:58:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|55
1623247140000|2021-06-09 13:59:00|||||||||4
1623247150000|2021-06-09 13:59:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|6
1623247160000|2021-06-09 13:59:20|||||||||14
1623247170000|2021-06-09 13:59:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|101
1623247180000|2021-06-09 13:59:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|37
1623247190000|2021-06-09 13:59:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|27
1623247200000|2021-06-09 14:00:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|15
1623247210000|2021-06-09 14:00:10|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|24
1623247220000|2021-06-09 14:00:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|44
1623247240000|2021-06-09 14:00:40|||||||||15
1623247250000|2021-06-09 14:00:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|127
1623247260000|2021-06-09 14:01:00|||||||||76
1623247270000|2021-06-09 14:01:10|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|57
1623247280000|2021-06-09 14:01:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|39
1623247290000|2021-06-09 14:01:30|||||||||39
1623247300000|2021-06-09 14:01:40|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|59
1623247310000|2021-06-09 14:01:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|72
1623247320000|2021-06-09 14:02:00|||||||||1
1623247340000|2021-06-09 14:02:20|||||||||30
1623247350000|2021-06-09 14:02:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|121
1623247360000|2021-06-09 14:02:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1623247370000|2021-06-09 14:02:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|16
1623247380000|2021-06-09 14:03:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|12
1623247390000|2021-06-09 14:03:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|48
1623247400000|2021-06-09 14:03:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|12
1623247410000|2021-06-09 14:03:30|||||||||13
1623247420000|2021-06-09 14:03:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|9
1623247440000|2021-06-09 14:04:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|100
1623247450000|2021-06-09 14:04:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|92
1623247460000|2021-06-09 14:04:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|39
1623247470000|2021-06-09 14:04:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1623247500000|2021-06-09 14:05:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18948.9|18944.9|36
1623247510000|2021-06-09 14:05:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|21
1623247520000|2021-06-09 14:05:20|||||||||1
1623247530000|2021-06-09 14:05:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|49
1623247540000|2021-06-09 14:05:40|||||||||3
1623247550000|2021-06-09 14:05:50|||||||||1
1623247560000|2021-06-09 14:06:00|||||||||3
1623247570000|2021-06-09 14:06:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|8
1623247580000|2021-06-09 14:06:20|||||||||23
1623247590000|2021-06-09 14:06:30|||||||||17
1623247600000|2021-06-09 14:06:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|40
1623247610000|2021-06-09 14:06:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|39
1623247620000|2021-06-09 14:07:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|59
1623247630000|2021-06-09 14:07:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|25
1623247640000|2021-06-09 14:07:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|60
1623247650000|2021-06-09 14:07:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|30
1623247660000|2021-06-09 14:07:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|97
1623247670000|2021-06-09 14:07:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|94
1623247680000|2021-06-09 14:08:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|189
1623247690000|2021-06-09 14:08:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|32
1623247700000|2021-06-09 14:08:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|21
1623247710000|2021-06-09 14:08:30|||||||||14
1623247720000|2021-06-09 14:08:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|60
1623247730000|2021-06-09 14:08:50|||||||||29
1623247740000|2021-06-09 14:09:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|36
1623247750000|2021-06-09 14:09:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|59
1623247760000|2021-06-09 14:09:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|108
1623247770000|2021-06-09 14:09:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|87
1623247780000|2021-06-09 14:09:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|106
1623247790000|2021-06-09 14:09:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|27
1623247800000|2021-06-09 14:10:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|94
1623247810000|2021-06-09 14:10:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|145
1623247820000|2021-06-09 14:10:20|18909.8|18905.8|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|65
1623247830000|2021-06-09 14:10:30|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|35
1623247840000|2021-06-09 14:10:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|33
1623247850000|2021-06-09 14:10:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|50
1623247870000|2021-06-09 14:11:10|||||||||5
1623247880000|2021-06-09 14:11:20|||||||||1
1623247890000|2021-06-09 14:11:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|23
1623247900000|2021-06-09 14:11:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|41
1623247910000|2021-06-09 14:11:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|25
1623247920000|2021-06-09 14:12:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|82
1623247930000|2021-06-09 14:12:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|55
1623247940000|2021-06-09 14:12:20|||||||||52
1623247950000|2021-06-09 14:12:30|18908.3|18904.3|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|94
1623247960000|2021-06-09 14:12:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|16
1623247970000|2021-06-09 14:12:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|40
1623247980000|2021-06-09 14:13:00|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|70
1623247990000|2021-06-09 14:13:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|22
1623248000000|2021-06-09 14:13:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|42
1623248010000|2021-06-09 14:13:30|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|138
1623248020000|2021-06-09 14:13:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|64
1623248030000|2021-06-09 14:13:50|||||||||53
1623248040000|2021-06-09 14:14:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|132
1623248050000|2021-06-09 14:14:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1623248060000|2021-06-09 14:14:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|29
1623248070000|2021-06-09 14:14:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|26
1623248080000|2021-06-09 14:14:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|45
1623248090000|2021-06-09 14:14:50|||||||||20
1623248100000|2021-06-09 14:15:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|45
1623248110000|2021-06-09 14:15:10|||||||||2
1623248120000|2021-06-09 14:15:20|||||||||28
1623248130000|2021-06-09 14:15:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|32
1623248140000|2021-06-09 14:15:40|18911.4|18907.4|18906.7|18902.7|18911.4|18907.4|18906.7|18902.7|41
1623248150000|2021-06-09 14:15:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|48
1623248160000|2021-06-09 14:16:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|33
1623248170000|2021-06-09 14:16:10|||||||||2
1623248180000|2021-06-09 14:16:20|18903.6|18899.6|18912.9|18908.9|18912.9|18908.9|18903.6|18899.6|44
1623248190000|2021-06-09 14:16:30|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|45
1623248200000|2021-06-09 14:16:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|60
1623248210000|2021-06-09 14:16:50|||||||||58
1623248220000|2021-06-09 14:17:00|||||||||2
1623248230000|2021-06-09 14:17:10|||||||||1
1623248240000|2021-06-09 14:17:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|60
1623248260000|2021-06-09 14:17:40|||||||||6
1623248270000|2021-06-09 14:17:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|25
1623248280000|2021-06-09 14:18:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|38
1623248300000|2021-06-09 14:18:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|25
1623248310000|2021-06-09 14:18:30|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|23
1623248320000|2021-06-09 14:18:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|39
1623248330000|2021-06-09 14:18:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|65
1623248340000|2021-06-09 14:19:00|||||||||46
1623248350000|2021-06-09 14:19:10|||||||||8
1623248360000|2021-06-09 14:19:20|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|74
1623248370000|2021-06-09 14:19:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1623248380000|2021-06-09 14:19:40|||||||||5
1623248390000|2021-06-09 14:19:50|||||||||7
1623248400000|2021-06-09 14:20:00|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|116
1623248410000|2021-06-09 14:20:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1623248420000|2021-06-09 14:20:20|||||||||10
1623248440000|2021-06-09 14:20:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|27
1623248450000|2021-06-09 14:20:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|28
1623248460000|2021-06-09 14:21:00|||||||||12
1623248470000|2021-06-09 14:21:10|||||||||4
1623248490000|2021-06-09 14:21:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|18
1623248510000|2021-06-09 14:21:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|80
1623248530000|2021-06-09 14:22:10|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|79
1623248540000|2021-06-09 14:22:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|76
1623248560000|2021-06-09 14:22:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|90
1623248570000|2021-06-09 14:22:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|24
1623248580000|2021-06-09 14:23:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|19
1623248590000|2021-06-09 14:23:10|||||||||17
1623248600000|2021-06-09 14:23:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|25
1623248610000|2021-06-09 14:23:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1623248620000|2021-06-09 14:23:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|69
1623248630000|2021-06-09 14:23:50|||||||||7
1623248640000|2021-06-09 14:24:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|55
1623248660000|2021-06-09 14:24:20|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|37
1623248670000|2021-06-09 14:24:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|55
1623248680000|2021-06-09 14:24:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|31
1623248690000|2021-06-09 14:24:50|||||||||2
1623248700000|2021-06-09 14:25:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|24
1623248710000|2021-06-09 14:25:10|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|31
1623248720000|2021-06-09 14:25:20|||||||||70
1623248730000|2021-06-09 14:25:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|25
1623248740000|2021-06-09 14:25:40|||||||||2
1623248750000|2021-06-09 14:25:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|19
1623248760000|2021-06-09 14:26:00|||||||||9
1623248770000|2021-06-09 14:26:10|||||||||1
1623248790000|2021-06-09 14:26:30|||||||||75
1623248800000|2021-06-09 14:26:40|||||||||42
1623248810000|2021-06-09 14:26:50|||||||||30
1623248820000|2021-06-09 14:27:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|119
1623248830000|2021-06-09 14:27:10|||||||||17
1623248840000|2021-06-09 14:27:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|41
1623248860000|2021-06-09 14:27:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|39
1623248870000|2021-06-09 14:27:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|31
1623248880000|2021-06-09 14:28:00|||||||||43
1623248890000|2021-06-09 14:28:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|53
1623248900000|2021-06-09 14:28:20|||||||||6
1623248910000|2021-06-09 14:28:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|96
1623248920000|2021-06-09 14:28:40|||||||||24
1623248940000|2021-06-09 14:29:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|167
1623248950000|2021-06-09 14:29:10|||||||||207
1623248960000|2021-06-09 14:29:20|||||||||374
1623248970000|2021-06-09 14:29:30|||||||||27
1623248980000|2021-06-09 14:29:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|156
1623248990000|2021-06-09 14:29:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|826
1623249000000|2021-06-09 14:30:00|||||||||18
1623249010000|2021-06-09 14:30:10|||||||||46
1623249020000|2021-06-09 14:30:20|||||||||27
1623249030000|2021-06-09 14:30:30|||||||||2
1623249040000|2021-06-09 14:30:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|135
1623249050000|2021-06-09 14:30:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|102
1623249060000|2021-06-09 14:31:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|102
1623249070000|2021-06-09 14:31:10|18917.6|18913.6|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|146
1623249080000|2021-06-09 14:31:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1623249090000|2021-06-09 14:31:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|56
1623249100000|2021-06-09 14:31:40|||||||||25
1623249110000|2021-06-09 14:31:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|31
1623249120000|2021-06-09 14:32:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|136
1623249140000|2021-06-09 14:32:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|12
1623249150000|2021-06-09 14:32:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|32
1623249160000|2021-06-09 14:32:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|62
1623249170000|2021-06-09 14:32:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|101
1623249180000|2021-06-09 14:33:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|43
1623249210000|2021-06-09 14:33:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|93
1623249220000|2021-06-09 14:33:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|311
1623249240000|2021-06-09 14:34:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|64
1623249250000|2021-06-09 14:34:10|||||||||3
1623249260000|2021-06-09 14:34:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|52
1623249270000|2021-06-09 14:34:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|33
1623249280000|2021-06-09 14:34:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1623249290000|2021-06-09 14:34:50|||||||||10
1623249310000|2021-06-09 14:35:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|77
1623249320000|2021-06-09 14:35:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|38
1623249330000|2021-06-09 14:35:30|18909.8|18905.8|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|262
1623249340000|2021-06-09 14:35:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|54
1623249350000|2021-06-09 14:35:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|13
1623249360000|2021-06-09 14:36:00|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|37
1623249370000|2021-06-09 14:36:10|||||||||4
1623249380000|2021-06-09 14:36:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|64
1623249390000|2021-06-09 14:36:30|||||||||2
1623249410000|2021-06-09 14:36:50|||||||||2
1623249420000|2021-06-09 14:37:00|||||||||6
1623249440000|2021-06-09 14:37:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|22
1623249480000|2021-06-09 14:38:00|||||||||1
1623249510000|2021-06-09 14:38:30|||||||||117
1623249520000|2021-06-09 14:38:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|113
1623249550000|2021-06-09 14:39:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|80
1623249560000|2021-06-09 14:39:20|||||||||8
1623249570000|2021-06-09 14:39:30|||||||||49
1623249580000|2021-06-09 14:39:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|13
1623249590000|2021-06-09 14:39:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|101
1623249600000|2021-06-09 14:40:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|10
1623249610000|2021-06-09 14:40:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|90
1623249620000|2021-06-09 14:40:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|40
1623249640000|2021-06-09 14:40:40|||||||||22
1623249650000|2021-06-09 14:40:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|59
1623249660000|2021-06-09 14:41:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|74
1623249670000|2021-06-09 14:41:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|99
1623249680000|2021-06-09 14:41:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|43
1623249690000|2021-06-09 14:41:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|19
1623249700000|2021-06-09 14:41:40|||||||||16
1623249750000|2021-06-09 14:42:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|16
1623249780000|2021-06-09 14:43:00|||||||||9
1623249810000|2021-06-09 14:43:30|||||||||2
1623249820000|2021-06-09 14:43:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|28
1623249840000|2021-06-09 14:44:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|35
1623249870000|2021-06-09 14:44:30|||||||||2
1623249890000|2021-06-09 14:44:50|||||||||21
1623249900000|2021-06-09 14:45:00|||||||||4
1623249920000|2021-06-09 14:45:20|||||||||28
1623249930000|2021-06-09 14:45:30|||||||||51
1623249940000|2021-06-09 14:45:40|||||||||4
1623249950000|2021-06-09 14:45:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|71
1623249960000|2021-06-09 14:46:00|||||||||192
1623249990000|2021-06-09 14:46:30|||||||||2
1623250000000|2021-06-09 14:46:40|||||||||155
1623250010000|2021-06-09 14:46:50|||||||||103
1623250020000|2021-06-09 14:47:00|||||||||12
1623250040000|2021-06-09 14:47:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|184
1623250050000|2021-06-09 14:47:30|||||||||5
1623250070000|2021-06-09 14:47:50|||||||||6
1623250080000|2021-06-09 14:48:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|16
1623250090000|2021-06-09 14:48:10|||||||||4
1623250100000|2021-06-09 14:48:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|34
1623250110000|2021-06-09 14:48:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|76
1623250130000|2021-06-09 14:48:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|24
1623250150000|2021-06-09 14:49:10|||||||||10
1623250160000|2021-06-09 14:49:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|89
1623250170000|2021-06-09 14:49:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1623250180000|2021-06-09 14:49:40|||||||||55
1623250190000|2021-06-09 14:49:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|17
1623250200000|2021-06-09 14:50:00|||||||||49
1623250210000|2021-06-09 14:50:10|||||||||29
1623250220000|2021-06-09 14:50:20|||||||||6
1623250230000|2021-06-09 14:50:30|||||||||50
1623250240000|2021-06-09 14:50:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|28
1623250250000|2021-06-09 14:50:50|||||||||10
1623250260000|2021-06-09 14:51:00|||||||||1
1623250280000|2021-06-09 14:51:20|||||||||16
1623250290000|2021-06-09 14:51:30|||||||||28
1623250300000|2021-06-09 14:51:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|106
1623250310000|2021-06-09 14:51:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|104
1623250320000|2021-06-09 14:52:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|38
1623250330000|2021-06-09 14:52:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|115
1623250340000|2021-06-09 14:52:20|||||||||12
1623250350000|2021-06-09 14:52:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1623250360000|2021-06-09 14:52:40|||||||||4
1623250370000|2021-06-09 14:52:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|14
1623250380000|2021-06-09 14:53:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|26
1623250400000|2021-06-09 14:53:20|||||||||19
1623250410000|2021-06-09 14:53:30|||||||||15
1623250420000|2021-06-09 14:53:40|||||||||17
1623250430000|2021-06-09 14:53:50|||||||||8
1623250450000|2021-06-09 14:54:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|67
1623250470000|2021-06-09 14:54:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|99
1623250480000|2021-06-09 14:54:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|133
1623250490000|2021-06-09 14:54:50|||||||||22
1623250500000|2021-06-09 14:55:00|||||||||16
1623250530000|2021-06-09 14:55:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|250
1623250540000|2021-06-09 14:55:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|35
1623250550000|2021-06-09 14:55:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|112
1623250560000|2021-06-09 14:56:00|||||||||196
1623250570000|2021-06-09 14:56:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|94
1623250580000|2021-06-09 14:56:20|||||||||22
1623250590000|2021-06-09 14:56:30|||||||||30
1623250600000|2021-06-09 14:56:40|||||||||2
1623250610000|2021-06-09 14:56:50|||||||||40
1623250620000|2021-06-09 14:57:00|||||||||13
1623250630000|2021-06-09 14:57:10|||||||||4
1623250650000|2021-06-09 14:57:30|||||||||10
1623250660000|2021-06-09 14:57:40|||||||||3
1623250670000|2021-06-09 14:57:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|44
1623250680000|2021-06-09 14:58:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|50
1623250690000|2021-06-09 14:58:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|30
1623250700000|2021-06-09 14:58:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|46
1623250720000|2021-06-09 14:58:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1623250730000|2021-06-09 14:58:50|||||||||1
1623250740000|2021-06-09 14:59:00|||||||||31
1623250760000|2021-06-09 14:59:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|86
1623250770000|2021-06-09 14:59:30|||||||||9
1623250780000|2021-06-09 14:59:40|||||||||6
1623250790000|2021-06-09 14:59:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|25
1623250800000|2021-06-09 15:00:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|38
1623250810000|2021-06-09 15:00:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|20
1623250820000|2021-06-09 15:00:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18
1623250830000|2021-06-09 15:00:30|||||||||1
1623250850000|2021-06-09 15:00:50|||||||||28
1623250870000|2021-06-09 15:01:10|||||||||9
1623250880000|2021-06-09 15:01:20|||||||||11
1623250890000|2021-06-09 15:01:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1623250900000|2021-06-09 15:01:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|13
1623250910000|2021-06-09 15:01:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|12
1623250920000|2021-06-09 15:02:00|||||||||1
1623250930000|2021-06-09 15:02:10|||||||||1
1623250940000|2021-06-09 15:02:20|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|48
1623250960000|2021-06-09 15:02:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|63
1623250970000|2021-06-09 15:02:50|||||||||41
1623250980000|2021-06-09 15:03:00|||||||||46
1623250990000|2021-06-09 15:03:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|24
1623251000000|2021-06-09 15:03:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|25
1623251010000|2021-06-09 15:03:30|||||||||20
1623251020000|2021-06-09 15:03:40|||||||||5
1623251050000|2021-06-09 15:04:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|46
1623251060000|2021-06-09 15:04:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|5
1623251070000|2021-06-09 15:04:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1623251080000|2021-06-09 15:04:40|||||||||11
1623251090000|2021-06-09 15:04:50|||||||||29
1623251100000|2021-06-09 15:05:00|||||||||29
1623251120000|2021-06-09 15:05:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|42
1623251130000|2021-06-09 15:05:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|6
1623251140000|2021-06-09 15:05:40|||||||||2
1623251150000|2021-06-09 15:05:50|||||||||1
1623251160000|2021-06-09 15:06:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|27
1623251180000|2021-06-09 15:06:20|||||||||26
1623251190000|2021-06-09 15:06:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|54
1623251200000|2021-06-09 15:06:40|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|33
1623251210000|2021-06-09 15:06:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1623251220000|2021-06-09 15:07:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|21
1623251240000|2021-06-09 15:07:20|||||||||8
1623251250000|2021-06-09 15:07:30|||||||||99
1623251270000|2021-06-09 15:07:50|||||||||10
1623251280000|2021-06-09 15:08:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|83
1623251290000|2021-06-09 15:08:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1623251300000|2021-06-09 15:08:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|57
1623251330000|2021-06-09 15:08:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1623251340000|2021-06-09 15:09:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|22
1623251360000|2021-06-09 15:09:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|26
1623251370000|2021-06-09 15:09:30|||||||||11
1623251380000|2021-06-09 15:09:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|65
1623251390000|2021-06-09 15:09:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|66
1623251400000|2021-06-09 15:10:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|67
1623251410000|2021-06-09 15:10:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|31
1623251450000|2021-06-09 15:10:50|||||||||7
1623251480000|2021-06-09 15:11:20|||||||||1
1623251490000|2021-06-09 15:11:30|||||||||34
1623251500000|2021-06-09 15:11:40|||||||||36
1623251510000|2021-06-09 15:11:50|||||||||14
1623251520000|2021-06-09 15:12:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|29
1623251550000|2021-06-09 15:12:30|||||||||11
1623251560000|2021-06-09 15:12:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|32
1623251570000|2021-06-09 15:12:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|38
1623251590000|2021-06-09 15:13:10|||||||||28
1623251600000|2021-06-09 15:13:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|103
1623251610000|2021-06-09 15:13:30|||||||||28
1623251630000|2021-06-09 15:13:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|35
1623251640000|2021-06-09 15:14:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|61
1623251660000|2021-06-09 15:14:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|29
1623251670000|2021-06-09 15:14:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1623251680000|2021-06-09 15:14:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|33
1623251700000|2021-06-09 15:15:00|||||||||27
1623251710000|2021-06-09 15:15:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|28
1623251720000|2021-06-09 15:15:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|14
1623251730000|2021-06-09 15:15:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|54
1623251740000|2021-06-09 15:15:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|65
1623251760000|2021-06-09 15:16:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|17
1623251770000|2021-06-09 15:16:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|19
1623251780000|2021-06-09 15:16:20|||||||||13
1623251800000|2021-06-09 15:16:40|||||||||21
1623251810000|2021-06-09 15:16:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|126
1623251820000|2021-06-09 15:17:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|13
1623251860000|2021-06-09 15:17:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|27
1623251880000|2021-06-09 15:18:00|||||||||8
1623251890000|2021-06-09 15:18:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|37
1623251900000|2021-06-09 15:18:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|60
1623251910000|2021-06-09 15:18:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|55
1623251930000|2021-06-09 15:18:50|||||||||11
1623251950000|2021-06-09 15:19:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|46
1623251970000|2021-06-09 15:19:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1623252000000|2021-06-09 15:20:00|||||||||1
1623252010000|2021-06-09 15:20:10|||||||||30
1623252030000|2021-06-09 15:20:30|||||||||54
1623252040000|2021-06-09 15:20:40|||||||||14
1623252050000|2021-06-09 15:20:50|||||||||13
1623252070000|2021-06-09 15:21:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|21
1623252080000|2021-06-09 15:21:20|||||||||17
1623252100000|2021-06-09 15:21:40|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|20
1623252110000|2021-06-09 15:21:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|30
1623252120000|2021-06-09 15:22:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1623252150000|2021-06-09 15:22:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|36
1623252160000|2021-06-09 15:22:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|41
1623252170000|2021-06-09 15:22:50|||||||||4
1623252190000|2021-06-09 15:23:10|||||||||45
1623252230000|2021-06-09 15:23:50|||||||||23
1623252280000|2021-06-09 15:24:40|||||||||8
1623252300000|2021-06-09 15:25:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|70
1623252320000|2021-06-09 15:25:20|||||||||13
1623252330000|2021-06-09 15:25:30|||||||||6
1623252350000|2021-06-09 15:25:50|||||||||1
1623252370000|2021-06-09 15:26:10|||||||||6
1623252390000|2021-06-09 15:26:30|||||||||17
1623252400000|2021-06-09 15:26:40|||||||||21
1623252410000|2021-06-09 15:26:50|||||||||9
1623252420000|2021-06-09 15:27:00|||||||||11
1623252430000|2021-06-09 15:27:10|||||||||8
1623252470000|2021-06-09 15:27:50|||||||||11
1623252480000|2021-06-09 15:28:00|||||||||8
1623252490000|2021-06-09 15:28:10|||||||||7
1623252500000|2021-06-09 15:28:20|||||||||6
1623252520000|2021-06-09 15:28:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1623252530000|2021-06-09 15:28:50|||||||||32
1623252540000|2021-06-09 15:29:00|||||||||5
1623252560000|2021-06-09 15:29:20|||||||||81
1623252580000|2021-06-09 15:29:40|||||||||3
1623252590000|2021-06-09 15:29:50|||||||||57
1623252610000|2021-06-09 15:30:10|||||||||5
1623252640000|2021-06-09 15:30:40|||||||||25
1623252650000|2021-06-09 15:30:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|59
1623252660000|2021-06-09 15:31:00|||||||||3
1623252670000|2021-06-09 15:31:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|80
1623252680000|2021-06-09 15:31:20|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1623252710000|2021-06-09 15:31:50|||||||||2
1623252720000|2021-06-09 15:32:00|||||||||8
1623252750000|2021-06-09 15:32:30|||||||||84
1623252760000|2021-06-09 15:32:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|31
1623252770000|2021-06-09 15:32:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|166
1623252780000|2021-06-09 15:33:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|61
1623252790000|2021-06-09 15:33:10|||||||||2
1623252810000|2021-06-09 15:33:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|48
1623252820000|2021-06-09 15:33:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|12
1623252850000|2021-06-09 15:34:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|21
1623252860000|2021-06-09 15:34:20|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|40
1623252880000|2021-06-09 15:34:40|||||||||20
1623252890000|2021-06-09 15:34:50|||||||||8
1623252910000|2021-06-09 15:35:10|||||||||1
1623252920000|2021-06-09 15:35:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1623252950000|2021-06-09 15:35:50|||||||||11
1623252960000|2021-06-09 15:36:00|||||||||5
1623253000000|2021-06-09 15:36:40|||||||||26
1623253010000|2021-06-09 15:36:50|||||||||75
1623253020000|2021-06-09 15:37:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|90
1623253030000|2021-06-09 15:37:10|||||||||13
1623253040000|2021-06-09 15:37:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|24
1623253050000|2021-06-09 15:37:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|17
1623253070000|2021-06-09 15:37:50|||||||||22
1623253080000|2021-06-09 15:38:00|||||||||141
1623253090000|2021-06-09 15:38:10|||||||||4
1623253100000|2021-06-09 15:38:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1623253110000|2021-06-09 15:38:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|74
1623253120000|2021-06-09 15:38:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1623253140000|2021-06-09 15:39:00|||||||||10
1623253150000|2021-06-09 15:39:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|57
1623253160000|2021-06-09 15:39:20|||||||||13
1623253170000|2021-06-09 15:39:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|269
1623253180000|2021-06-09 15:39:40|||||||||2
1623253200000|2021-06-09 15:40:00|||||||||10
1623253210000|2021-06-09 15:40:10|||||||||9
1623253220000|2021-06-09 15:40:20|||||||||67
1623253240000|2021-06-09 15:40:40|||||||||6
1623253270000|2021-06-09 15:41:10|||||||||2
1623253310000|2021-06-09 15:41:50|||||||||20
1623253330000|2021-06-09 15:42:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|105
1623253340000|2021-06-09 15:42:20|||||||||10
1623253360000|2021-06-09 15:42:40|||||||||5
1623253380000|2021-06-09 15:43:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|28
1623253430000|2021-06-09 15:43:50|||||||||1
1623253470000|2021-06-09 15:44:30|||||||||56
1623253480000|2021-06-09 15:44:40|||||||||5
1623253490000|2021-06-09 15:44:50|||||||||13
1623253500000|2021-06-09 15:45:00|||||||||3
1623253510000|2021-06-09 15:45:10|||||||||12
1623253520000|2021-06-09 15:45:20|||||||||1
1623253550000|2021-06-09 15:45:50|||||||||13
1623253570000|2021-06-09 15:46:10|||||||||6
1623253580000|2021-06-09 15:46:20|||||||||29
1623253670000|2021-06-09 15:47:50|||||||||3
1623253680000|2021-06-09 15:48:00|||||||||1
1623253690000|2021-06-09 15:48:10|||||||||7
1623253710000|2021-06-09 15:48:30|||||||||2
1623253720000|2021-06-09 15:48:40|||||||||8
1623253740000|2021-06-09 15:49:00|||||||||9
1623253750000|2021-06-09 15:49:10|||||||||1
1623253760000|2021-06-09 15:49:20|||||||||9
1623253780000|2021-06-09 15:49:40|||||||||101
1623253790000|2021-06-09 15:49:50|||||||||13
1623253800000|2021-06-09 15:50:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|132
1623253810000|2021-06-09 15:50:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1623253840000|2021-06-09 15:50:40|||||||||1
1623253850000|2021-06-09 15:50:50|||||||||48
1623253860000|2021-06-09 15:51:00|||||||||50
1623253890000|2021-06-09 15:51:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|34
1623253900000|2021-06-09 15:51:40|||||||||19
1623253930000|2021-06-09 15:52:10|||||||||8
1623253940000|2021-06-09 15:52:20|||||||||36
1623253950000|2021-06-09 15:52:30|||||||||7
1623253960000|2021-06-09 15:52:40|||||||||6
1623253970000|2021-06-09 15:52:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|71
1623253980000|2021-06-09 15:53:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1623253990000|2021-06-09 15:53:10|||||||||28
1623254000000|2021-06-09 15:53:20|||||||||6
1623254010000|2021-06-09 15:53:30|||||||||22
1623254020000|2021-06-09 15:53:40|||||||||16
1623254030000|2021-06-09 15:53:50|||||||||2
1623254100000|2021-06-09 15:55:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1623254120000|2021-06-09 15:55:20|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|39
1623254130000|2021-06-09 15:55:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|22
1623254160000|2021-06-09 15:56:00|||||||||1
1623254170000|2021-06-09 15:56:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1623254180000|2021-06-09 15:56:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|71
1623254280000|2021-06-09 15:58:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|43
1623254290000|2021-06-09 15:58:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1623254300000|2021-06-09 15:58:20|||||||||8
1623254330000|2021-06-09 15:58:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|37
1623254340000|2021-06-09 15:59:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1623254350000|2021-06-09 15:59:10|||||||||4
1623254370000|2021-06-09 15:59:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|20
1623254390000|2021-06-09 15:59:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|12
1623254430000|2021-06-09 16:00:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1623254440000|2021-06-09 16:00:40|||||||||24
1623254460000|2021-06-09 16:01:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|28
1623254480000|2021-06-09 16:01:20|||||||||1
1623254490000|2021-06-09 16:01:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|357
1623254500000|2021-06-09 16:01:40|||||||||3
1623254520000|2021-06-09 16:02:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1623254530000|2021-06-09 16:02:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|561
1623254550000|2021-06-09 16:02:30|||||||||34
1623254580000|2021-06-09 16:03:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|76
1623254590000|2021-06-09 16:03:10|||||||||27
1623254610000|2021-06-09 16:03:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|50
1623254620000|2021-06-09 16:03:40|||||||||6
1623254630000|2021-06-09 16:03:50|||||||||84
1623254660000|2021-06-09 16:04:20|||||||||3
1623254680000|2021-06-09 16:04:40|||||||||41
1623254720000|2021-06-09 16:05:20|||||||||6
1623254730000|2021-06-09 16:05:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|40
1623254750000|2021-06-09 16:05:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|73
1623254760000|2021-06-09 16:06:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1623254780000|2021-06-09 16:06:20|||||||||3
1623254800000|2021-06-09 16:06:40|||||||||2
1623254840000|2021-06-09 16:07:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|19
1623254850000|2021-06-09 16:07:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|21
1623254860000|2021-06-09 16:07:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|32
1623254870000|2021-06-09 16:07:50|||||||||26
1623254880000|2021-06-09 16:08:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|21
1623254890000|2021-06-09 16:08:10|||||||||4
1623254910000|2021-06-09 16:08:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|33
1623254920000|2021-06-09 16:08:40|||||||||7
1623254930000|2021-06-09 16:08:50|||||||||1
1623254940000|2021-06-09 16:09:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|29
1623254950000|2021-06-09 16:09:10|||||||||13
1623255000000|2021-06-09 16:10:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|70
1623255040000|2021-06-09 16:10:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|20
1623255050000|2021-06-09 16:10:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18
1623255070000|2021-06-09 16:11:10|||||||||43
1623255080000|2021-06-09 16:11:20|||||||||24
1623255090000|2021-06-09 16:11:30|||||||||16
1623255100000|2021-06-09 16:11:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|60
1623255110000|2021-06-09 16:11:50|||||||||9
1623255120000|2021-06-09 16:12:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|35
1623255130000|2021-06-09 16:12:10|||||||||29
1623255200000|2021-06-09 16:13:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|39
1623255250000|2021-06-09 16:14:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|118
1623255260000|2021-06-09 16:14:20|||||||||28
1623255290000|2021-06-09 16:14:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1623255300000|2021-06-09 16:15:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|94
1623255310000|2021-06-09 16:15:10|||||||||7
1623255330000|2021-06-09 16:15:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623255380000|2021-06-09 16:16:20|||||||||2
1623255400000|2021-06-09 16:16:40|||||||||27
1623255410000|2021-06-09 16:16:50|||||||||11
1623255420000|2021-06-09 16:17:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|20
1623255430000|2021-06-09 16:17:10|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|26
1623255440000|2021-06-09 16:17:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1623255460000|2021-06-09 16:17:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|10
1623255470000|2021-06-09 16:17:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|43
1623255480000|2021-06-09 16:18:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1623255490000|2021-06-09 16:18:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|97
1623255500000|2021-06-09 16:18:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|15
1623255510000|2021-06-09 16:18:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|7
1623255520000|2021-06-09 16:18:40|||||||||12
1623255530000|2021-06-09 16:18:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1623255540000|2021-06-09 16:19:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|23
1623255550000|2021-06-09 16:19:10|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|31
1623255560000|2021-06-09 16:19:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1623255580000|2021-06-09 16:19:40|||||||||9
1623255600000|2021-06-09 16:20:00|||||||||56
1623255610000|2021-06-09 16:20:10|||||||||12
1623255640000|2021-06-09 16:20:40|||||||||7
1623255660000|2021-06-09 16:21:00|||||||||1
1623255670000|2021-06-09 16:21:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1623255700000|2021-06-09 16:21:40|||||||||53
1623255710000|2021-06-09 16:21:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1623255720000|2021-06-09 16:22:00|||||||||20
1623255730000|2021-06-09 16:22:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623255750000|2021-06-09 16:22:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1623255760000|2021-06-09 16:22:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|25
1623255780000|2021-06-09 16:23:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1623255800000|2021-06-09 16:23:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|17
1623255810000|2021-06-09 16:23:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1623255840000|2021-06-09 16:24:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1623255860000|2021-06-09 16:24:20|||||||||1
1623255900000|2021-06-09 16:25:00|||||||||22
1623255930000|2021-06-09 16:25:30|||||||||2
1623255940000|2021-06-09 16:25:40|||||||||11
1623256020000|2021-06-09 16:27:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|35
1623256030000|2021-06-09 16:27:10|||||||||6
1623256050000|2021-06-09 16:27:30|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|58
1623256060000|2021-06-09 16:27:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|24
1623256070000|2021-06-09 16:27:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|6
1623256080000|2021-06-09 16:28:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|29
1623256150000|2021-06-09 16:29:10|||||||||51
1623256180000|2021-06-09 16:29:40|||||||||32
1623256190000|2021-06-09 16:29:50|||||||||6
1623256200000|2021-06-09 16:30:00|||||||||1
1623256210000|2021-06-09 16:30:10|||||||||1
1623256250000|2021-06-09 16:30:50|||||||||1
1623256290000|2021-06-09 16:31:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|26
1623256310000|2021-06-09 16:31:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|26
1623256320000|2021-06-09 16:32:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|14
1623256330000|2021-06-09 16:32:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|21
1623256400000|2021-06-09 16:33:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|26
1623256410000|2021-06-09 16:33:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|28
1623256440000|2021-06-09 16:34:00|||||||||31
1623256460000|2021-06-09 16:34:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|50
1623256470000|2021-06-09 16:34:30|||||||||2
1623256480000|2021-06-09 16:34:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|16
1623256490000|2021-06-09 16:34:50|||||||||31
1623256500000|2021-06-09 16:35:00|||||||||1
1623256520000|2021-06-09 16:35:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|37
1623256580000|2021-06-09 16:36:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1623256590000|2021-06-09 16:36:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|25
1623256600000|2021-06-09 16:36:40|||||||||3
1623256610000|2021-06-09 16:36:50|||||||||8
1623256620000|2021-06-09 16:37:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|27
1623256630000|2021-06-09 16:37:10|||||||||46
1623256640000|2021-06-09 16:37:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|70
1623256650000|2021-06-09 16:37:30|||||||||10
1623256700000|2021-06-09 16:38:20|||||||||20
1623256710000|2021-06-09 16:38:30|||||||||1
1623256720000|2021-06-09 16:38:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|17
1623256730000|2021-06-09 16:38:50|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|8
1623256750000|2021-06-09 16:39:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|6
1623256760000|2021-06-09 16:39:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|11
1623256770000|2021-06-09 16:39:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1623256780000|2021-06-09 16:39:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|49
1623256800000|2021-06-09 16:40:00|||||||||68
1623256810000|2021-06-09 16:40:10|||||||||30
1623256870000|2021-06-09 16:41:10|||||||||30
1623256920000|2021-06-09 16:42:00|||||||||1
1623256970000|2021-06-09 16:42:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|25
1623256980000|2021-06-09 16:43:00|||||||||5
1623256990000|2021-06-09 16:43:10|||||||||9
1623257000000|2021-06-09 16:43:20|||||||||21
1623257080000|2021-06-09 16:44:40|||||||||9
1623257090000|2021-06-09 16:44:50|||||||||3
1623257100000|2021-06-09 16:45:00|||||||||16
1623257110000|2021-06-09 16:45:10|||||||||1
1623257120000|2021-06-09 16:45:20|||||||||1
1623257130000|2021-06-09 16:45:30|||||||||2
1623257140000|2021-06-09 16:45:40|||||||||1
1623257150000|2021-06-09 16:45:50|||||||||1
1623257160000|2021-06-09 16:46:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|99
1623257170000|2021-06-09 16:46:10|||||||||5
1623257180000|2021-06-09 16:46:20|||||||||1
1623257190000|2021-06-09 16:46:30|||||||||2
1623257200000|2021-06-09 16:46:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1623257210000|2021-06-09 16:46:50|||||||||1
1623257220000|2021-06-09 16:47:00|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|41
1623257230000|2021-06-09 16:47:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1623257240000|2021-06-09 16:47:20|||||||||73
1623257250000|2021-06-09 16:47:30|||||||||7
1623257260000|2021-06-09 16:47:40|||||||||1
1623257270000|2021-06-09 16:47:50|||||||||1
1623257280000|2021-06-09 16:48:00|||||||||8
1623257290000|2021-06-09 16:48:10|||||||||37
1623257300000|2021-06-09 16:48:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|59
1623257310000|2021-06-09 16:48:30|||||||||3
1623257320000|2021-06-09 16:48:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|40
1623257330000|2021-06-09 16:48:50|||||||||1
1623257340000|2021-06-09 16:49:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|22
1623257350000|2021-06-09 16:49:10|||||||||1
1623257360000|2021-06-09 16:49:20|||||||||1
1623257370000|2021-06-09 16:49:30|||||||||2
1623257380000|2021-06-09 16:49:40|||||||||24
1623257390000|2021-06-09 16:49:50|||||||||6
1623257400000|2021-06-09 16:50:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|23
1623257410000|2021-06-09 16:50:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|21
1623257420000|2021-06-09 16:50:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|83
1623257430000|2021-06-09 16:50:30|||||||||1
1623257440000|2021-06-09 16:50:40|||||||||1
1623257450000|2021-06-09 16:50:50|||||||||1
1623257460000|2021-06-09 16:51:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|69
1623257470000|2021-06-09 16:51:10|||||||||1
1623257480000|2021-06-09 16:51:20|||||||||7
1623257490000|2021-06-09 16:51:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|38
1623257500000|2021-06-09 16:51:40|||||||||1
1623257510000|2021-06-09 16:51:50|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|66
1623257520000|2021-06-09 16:52:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|6
1623257530000|2021-06-09 16:52:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1623257540000|2021-06-09 16:52:20|||||||||1
1623257550000|2021-06-09 16:52:30|||||||||2
1623257560000|2021-06-09 16:52:40|||||||||2
1623257570000|2021-06-09 16:52:50|||||||||6
1623257580000|2021-06-09 16:53:00|||||||||2
1623257590000|2021-06-09 16:53:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|72
1623257600000|2021-06-09 16:53:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|88
1623257610000|2021-06-09 16:53:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1623257620000|2021-06-09 16:53:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|40
1623257630000|2021-06-09 16:53:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1623257640000|2021-06-09 16:54:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|25
1623257650000|2021-06-09 16:54:10|||||||||1
1623257660000|2021-06-09 16:54:20|||||||||10
1623257670000|2021-06-09 16:54:30|||||||||2
1623257680000|2021-06-09 16:54:40|||||||||26
1623257690000|2021-06-09 16:54:50|||||||||5
1623257710000|2021-06-09 16:55:10|||||||||8
1623257730000|2021-06-09 16:55:30|||||||||2
1623257740000|2021-06-09 16:55:40|||||||||72
1623257750000|2021-06-09 16:55:50|||||||||51
1623257760000|2021-06-09 16:56:00|||||||||3
1623257780000|2021-06-09 16:56:20|||||||||61
1623257790000|2021-06-09 16:56:30|||||||||12
1623257800000|2021-06-09 16:56:40|||||||||21
1623257810000|2021-06-09 16:56:50|||||||||4
1623257820000|2021-06-09 16:57:00|||||||||5
1623257830000|2021-06-09 16:57:10|||||||||6
1623257840000|2021-06-09 16:57:20|||||||||28
1623257850000|2021-06-09 16:57:30|||||||||12
1623257860000|2021-06-09 16:57:40|||||||||7
1623257870000|2021-06-09 16:57:50|||||||||5
1623257880000|2021-06-09 16:58:00|||||||||108
1623257890000|2021-06-09 16:58:10|||||||||62
1623257900000|2021-06-09 16:58:20|||||||||14
1623257910000|2021-06-09 16:58:30|||||||||55
1623257920000|2021-06-09 16:58:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|70
1623257930000|2021-06-09 16:58:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|20
1623257940000|2021-06-09 16:59:00|||||||||15
1623257950000|2021-06-09 16:59:10|||||||||6
1623257960000|2021-06-09 16:59:20|||||||||27
1623257970000|2021-06-09 16:59:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|73
1623257980000|2021-06-09 16:59:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|161
1623257990000|2021-06-09 16:59:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|18
1623258000000|2021-06-09 17:00:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|98
1623258010000|2021-06-09 17:00:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|11
1623258020000|2021-06-09 17:00:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|19
1623258030000|2021-06-09 17:00:30|||||||||16
1623258040000|2021-06-09 17:00:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|34
1623258060000|2021-06-09 17:01:00|||||||||16
1623258070000|2021-06-09 17:01:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1623258080000|2021-06-09 17:01:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|7
1623258090000|2021-06-09 17:01:30|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|14
1623258100000|2021-06-09 17:01:40|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|19
1623258110000|2021-06-09 17:01:50|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|10
1623258120000|2021-06-09 17:02:00|18887.9|18883.9|18905.1|18901.1|18908.3|18904.3|18886.4|18882.4|101
1623258130000|2021-06-09 17:02:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18897.3|18893.3|103
1623258140000|2021-06-09 17:02:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|56
1623258150000|2021-06-09 17:02:30|18897.3|18893.3|18900.4|18896.4|18906.7|18902.7|18894.2|18890.2|347
1623258160000|2021-06-09 17:02:40|18902|18898|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|26
1623258170000|2021-06-09 17:02:50|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|40
1623258180000|2021-06-09 17:03:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|262
1623258190000|2021-06-09 17:03:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|19
1623258200000|2021-06-09 17:03:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|74
1623258210000|2021-06-09 17:03:30|||||||||5
1623258220000|2021-06-09 17:03:40|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|75
1623258230000|2021-06-09 17:03:50|||||||||8
1623258240000|2021-06-09 17:04:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|20
1623258250000|2021-06-09 17:04:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|74
1623258260000|2021-06-09 17:04:20|||||||||3
1623258270000|2021-06-09 17:04:30|||||||||9
1623258280000|2021-06-09 17:04:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1623258290000|2021-06-09 17:04:50|||||||||19
1623258300000|2021-06-09 17:05:00|||||||||3
1623258310000|2021-06-09 17:05:10|||||||||23
1623258320000|2021-06-09 17:05:20|||||||||4
1623258330000|2021-06-09 17:05:30|||||||||7
1623258340000|2021-06-09 17:05:40|||||||||4
1623258350000|2021-06-09 17:05:50|||||||||3
1623258360000|2021-06-09 17:06:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|55
1623258370000|2021-06-09 17:06:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|10
1623258380000|2021-06-09 17:06:20|||||||||15
1623258400000|2021-06-09 17:06:40|||||||||4
1623258410000|2021-06-09 17:06:50|||||||||31
1623258420000|2021-06-09 17:07:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|74
1623258430000|2021-06-09 17:07:10|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|40
1623258440000|2021-06-09 17:07:20|||||||||4
1623258450000|2021-06-09 17:07:30|||||||||17
1623258460000|2021-06-09 17:07:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1623258470000|2021-06-09 17:07:50|||||||||3
1623258480000|2021-06-09 17:08:00|||||||||8
1623258490000|2021-06-09 17:08:10|||||||||5
1623258500000|2021-06-09 17:08:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|47
1623258520000|2021-06-09 17:08:40|||||||||12
1623258530000|2021-06-09 17:08:50|||||||||94
1623258540000|2021-06-09 17:09:00|||||||||4
1623258550000|2021-06-09 17:09:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|25
1623258560000|2021-06-09 17:09:20|||||||||4
1623258570000|2021-06-09 17:09:30|||||||||7
1623258580000|2021-06-09 17:09:40|||||||||4
1623258590000|2021-06-09 17:09:50|||||||||4
1623258600000|2021-06-09 17:10:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|123
1623258610000|2021-06-09 17:10:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|50
1623258620000|2021-06-09 17:10:20|||||||||4
1623258630000|2021-06-09 17:10:30|||||||||4
1623258650000|2021-06-09 17:10:50|||||||||7
1623258660000|2021-06-09 17:11:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|64
1623258670000|2021-06-09 17:11:10|||||||||7
1623258680000|2021-06-09 17:11:20|||||||||4
1623258690000|2021-06-09 17:11:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|62
1623258700000|2021-06-09 17:11:40|||||||||8
1623258710000|2021-06-09 17:11:50|||||||||4
1623258720000|2021-06-09 17:12:00|||||||||4
1623258730000|2021-06-09 17:12:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|32
1623258740000|2021-06-09 17:12:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|28
1623258750000|2021-06-09 17:12:30|||||||||3
1623258760000|2021-06-09 17:12:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|84
1623258770000|2021-06-09 17:12:50|||||||||3
1623258780000|2021-06-09 17:13:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|39
1623258790000|2021-06-09 17:13:10|||||||||24
1623258800000|2021-06-09 17:13:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|29
1623258810000|2021-06-09 17:13:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|80
1623258820000|2021-06-09 17:13:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1623258830000|2021-06-09 17:13:50|||||||||7
1623258840000|2021-06-09 17:14:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|21
1623258850000|2021-06-09 17:14:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|34
1623258860000|2021-06-09 17:14:20|||||||||3
1623258870000|2021-06-09 17:14:30|||||||||4
1623258880000|2021-06-09 17:14:40|||||||||4
1623258890000|2021-06-09 17:14:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|33
1623258900000|2021-06-09 17:15:00|||||||||3
1623258910000|2021-06-09 17:15:10|||||||||4
1623258920000|2021-06-09 17:15:20|||||||||4
1623258930000|2021-06-09 17:15:30|||||||||3
1623258940000|2021-06-09 17:15:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|66
1623258980000|2021-06-09 17:16:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|99
1623258990000|2021-06-09 17:16:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|25
1623259000000|2021-06-09 17:16:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|32
1623259030000|2021-06-09 17:17:10|||||||||14
1623259040000|2021-06-09 17:17:20|||||||||10
1623259050000|2021-06-09 17:17:30|18903.6|18899.6|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|37
1623259080000|2021-06-09 17:18:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1623259090000|2021-06-09 17:18:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|118
1623259100000|2021-06-09 17:18:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|38
1623259110000|2021-06-09 17:18:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|16
1623259140000|2021-06-09 17:19:00|||||||||37
1623259150000|2021-06-09 17:19:10|||||||||7
1623259160000|2021-06-09 17:19:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1623259170000|2021-06-09 17:19:30|||||||||9
1623259180000|2021-06-09 17:19:40|||||||||1
1623259200000|2021-06-09 17:20:00|||||||||8
1623259210000|2021-06-09 17:20:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1623259230000|2021-06-09 17:20:30|||||||||15
1623259250000|2021-06-09 17:20:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|26
1623259260000|2021-06-09 17:21:00|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|30
1623259270000|2021-06-09 17:21:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|67
1623259280000|2021-06-09 17:21:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|18
1623259320000|2021-06-09 17:22:00|||||||||4
1623259390000|2021-06-09 17:23:10|||||||||1
1623259440000|2021-06-09 17:24:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|50
1623259460000|2021-06-09 17:24:20|||||||||3
1623259480000|2021-06-09 17:24:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|25
1623259490000|2021-06-09 17:24:50|||||||||7
1623259500000|2021-06-09 17:25:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|42
1623259510000|2021-06-09 17:25:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|48
1623259520000|2021-06-09 17:25:20|||||||||2
1623259530000|2021-06-09 17:25:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|64
1623259540000|2021-06-09 17:25:40|||||||||15
1623259550000|2021-06-09 17:25:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|45
1623259560000|2021-06-09 17:26:00|||||||||10
1623259570000|2021-06-09 17:26:10|||||||||6
1623259590000|2021-06-09 17:26:30|||||||||10
1623259600000|2021-06-09 17:26:40|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|73
1623259620000|2021-06-09 17:27:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623259630000|2021-06-09 17:27:10|||||||||10
1623259650000|2021-06-09 17:27:30|||||||||10
1623259660000|2021-06-09 17:27:40|||||||||12
1623259680000|2021-06-09 17:28:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|20
1623259690000|2021-06-09 17:28:10|||||||||16
1623259720000|2021-06-09 17:28:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|29
1623259730000|2021-06-09 17:28:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1623259740000|2021-06-09 17:29:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|37
1623259750000|2021-06-09 17:29:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1623259760000|2021-06-09 17:29:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|47
1623259770000|2021-06-09 17:29:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|48
1623259780000|2021-06-09 17:29:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|36
1623259800000|2021-06-09 17:30:00|||||||||11
1623259810000|2021-06-09 17:30:10|||||||||11
1623259820000|2021-06-09 17:30:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|30
1623259830000|2021-06-09 17:30:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623259840000|2021-06-09 17:30:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|37
1623259860000|2021-06-09 17:31:00|||||||||12
1623259920000|2021-06-09 17:32:00|||||||||1
1623259930000|2021-06-09 17:32:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|41
1623259940000|2021-06-09 17:32:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|38
1623259970000|2021-06-09 17:32:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|38
1623260010000|2021-06-09 17:33:30|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|93
1623260020000|2021-06-09 17:33:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|15
1623260030000|2021-06-09 17:33:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|22
1623260040000|2021-06-09 17:34:00|||||||||6
1623260050000|2021-06-09 17:34:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1623260060000|2021-06-09 17:34:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|3
1623260090000|2021-06-09 17:34:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|21
1623260100000|2021-06-09 17:35:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|41
1623260120000|2021-06-09 17:35:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|42
1623260150000|2021-06-09 17:35:50|||||||||2
1623260180000|2021-06-09 17:36:20|||||||||3
1623260200000|2021-06-09 17:36:40|||||||||10
1623260210000|2021-06-09 17:36:50|||||||||1
1623260230000|2021-06-09 17:37:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|42
1623260240000|2021-06-09 17:37:20|||||||||2
1623260270000|2021-06-09 17:37:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|22
1623260290000|2021-06-09 17:38:10|||||||||1
1623260310000|2021-06-09 17:38:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|47
1623260320000|2021-06-09 17:38:40|||||||||25
1623260340000|2021-06-09 17:39:00|||||||||2
1623260350000|2021-06-09 17:39:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|35
1623260360000|2021-06-09 17:39:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|44
1623260370000|2021-06-09 17:39:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|12
1623260400000|2021-06-09 17:40:00|||||||||2
1623260420000|2021-06-09 17:40:20|||||||||12
1623260440000|2021-06-09 17:40:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|30
1623260450000|2021-06-09 17:40:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|43
1623260470000|2021-06-09 17:41:10|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|50
1623260480000|2021-06-09 17:41:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1623260510000|2021-06-09 17:41:50|||||||||40
1623260570000|2021-06-09 17:42:50|||||||||1
1623260580000|2021-06-09 17:43:00|||||||||16
1623260600000|2021-06-09 17:43:20|||||||||1
1623260620000|2021-06-09 17:43:40|||||||||21
1623260640000|2021-06-09 17:44:00|||||||||1
1623260670000|2021-06-09 17:44:30|||||||||6
1623260700000|2021-06-09 17:45:00|||||||||22
1623260720000|2021-06-09 17:45:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|15
1623260730000|2021-06-09 17:45:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1623260760000|2021-06-09 17:46:00|||||||||54
1623260780000|2021-06-09 17:46:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|21
1623260800000|2021-06-09 17:46:40|||||||||34
1623260860000|2021-06-09 17:47:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1623260880000|2021-06-09 17:48:00|||||||||5
1623260900000|2021-06-09 17:48:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|47
1623260910000|2021-06-09 17:48:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|17
1623260920000|2021-06-09 17:48:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|26
1623260930000|2021-06-09 17:48:50|||||||||13
1623260940000|2021-06-09 17:49:00|||||||||1
1623260990000|2021-06-09 17:49:50|||||||||3
1623261000000|2021-06-09 17:50:00|||||||||6
1623261010000|2021-06-09 17:50:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|6
1623261020000|2021-06-09 17:50:20|||||||||13
1623261040000|2021-06-09 17:50:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|13
1623261080000|2021-06-09 17:51:20|||||||||9
1623261110000|2021-06-09 17:51:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1623261120000|2021-06-09 17:52:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|23
1623261130000|2021-06-09 17:52:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|37
1623261190000|2021-06-09 17:53:10|||||||||1
1623261300000|2021-06-09 17:55:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|57
1623261310000|2021-06-09 17:55:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|17
1623261320000|2021-06-09 17:55:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|11
1623261360000|2021-06-09 17:56:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|6
1623261380000|2021-06-09 17:56:20|||||||||7
1623261420000|2021-06-09 17:57:00|||||||||6
1623261430000|2021-06-09 17:57:10|||||||||2
1623261440000|2021-06-09 17:57:20|||||||||2
1623261460000|2021-06-09 17:57:40|||||||||13
1623261470000|2021-06-09 17:57:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|40
1623261480000|2021-06-09 17:58:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|44
1623261490000|2021-06-09 17:58:10|||||||||6
1623261510000|2021-06-09 17:58:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1623261520000|2021-06-09 17:58:40|||||||||16
1623261530000|2021-06-09 17:58:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|30
1623261540000|2021-06-09 17:59:00|||||||||6
1623261550000|2021-06-09 17:59:10|||||||||7
1623261570000|2021-06-09 17:59:30|||||||||1
1623261590000|2021-06-09 17:59:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|8
1623261600000|2021-06-09 18:00:00|||||||||6
1623261610000|2021-06-09 18:00:10|||||||||1
1623261620000|2021-06-09 18:00:20|||||||||8
1623261640000|2021-06-09 18:00:40|||||||||3
1623261710000|2021-06-09 18:01:50|||||||||5
1623261720000|2021-06-09 18:02:00|||||||||10
1623261750000|2021-06-09 18:02:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1623261760000|2021-06-09 18:02:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|17
1623261780000|2021-06-09 18:03:00|||||||||6
1623261830000|2021-06-09 18:03:50|||||||||4
1623261840000|2021-06-09 18:04:00|||||||||1
1623261890000|2021-06-09 18:04:50|||||||||5
1623261910000|2021-06-09 18:05:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1623261920000|2021-06-09 18:05:20|||||||||6
1623261930000|2021-06-09 18:05:30|||||||||60
1623261940000|2021-06-09 18:05:40|||||||||52
1623261950000|2021-06-09 18:05:50|||||||||72
1623261960000|2021-06-09 18:06:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|34
1623261990000|2021-06-09 18:06:30|||||||||5
1623262000000|2021-06-09 18:06:40|||||||||2
1623262070000|2021-06-09 18:07:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1623262080000|2021-06-09 18:08:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|82
1623262090000|2021-06-09 18:08:10|||||||||14
1623262130000|2021-06-09 18:08:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|5
1623262140000|2021-06-09 18:09:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|8
1623262150000|2021-06-09 18:09:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1623262180000|2021-06-09 18:09:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|25
1623262190000|2021-06-09 18:09:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|39
1623262200000|2021-06-09 18:10:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|21
1623262210000|2021-06-09 18:10:10|||||||||2
1623262240000|2021-06-09 18:10:40|||||||||28
1623262260000|2021-06-09 18:11:00|||||||||26
1623262270000|2021-06-09 18:11:10|||||||||23
1623262280000|2021-06-09 18:11:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|14
1623262290000|2021-06-09 18:11:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|38
1623262310000|2021-06-09 18:11:50|||||||||1
1623262320000|2021-06-09 18:12:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18
1623262340000|2021-06-09 18:12:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|28
1623262350000|2021-06-09 18:12:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|32
1623262390000|2021-06-09 18:13:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1623262550000|2021-06-09 18:15:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1623262570000|2021-06-09 18:16:10|||||||||17
1623262600000|2021-06-09 18:16:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|45
1623262620000|2021-06-09 18:17:00|||||||||6
1623262630000|2021-06-09 18:17:10|||||||||5
1623262640000|2021-06-09 18:17:20|||||||||1
1623262690000|2021-06-09 18:18:10|||||||||3
1623262740000|2021-06-09 18:19:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|17
1623262750000|2021-06-09 18:19:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|21
1623262790000|2021-06-09 18:19:50|||||||||3
1623262810000|2021-06-09 18:20:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|42
1623262820000|2021-06-09 18:20:20|||||||||20
1623262830000|2021-06-09 18:20:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|61
1623262840000|2021-06-09 18:20:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|16
1623262850000|2021-06-09 18:20:50|||||||||1
1623262860000|2021-06-09 18:21:00|18927|18923|18927|18923|18927|18923|18927|18923|11
1623262870000|2021-06-09 18:21:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1623262880000|2021-06-09 18:21:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|31
1623262920000|2021-06-09 18:22:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|32
1623262970000|2021-06-09 18:22:50|||||||||56
1623262980000|2021-06-09 18:23:00|||||||||26
1623262990000|2021-06-09 18:23:10|||||||||14
1623263000000|2021-06-09 18:23:20|||||||||4
1623263020000|2021-06-09 18:23:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|39
1623263030000|2021-06-09 18:23:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|75
1623263060000|2021-06-09 18:24:20|||||||||41
1623263080000|2021-06-09 18:24:40|||||||||16
1623263090000|2021-06-09 18:24:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|41
1623263100000|2021-06-09 18:25:00|||||||||42
1623263110000|2021-06-09 18:25:10|||||||||5
1623263120000|2021-06-09 18:25:20|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|18
1623263130000|2021-06-09 18:25:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|5
1623263140000|2021-06-09 18:25:40|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|11
1623263150000|2021-06-09 18:25:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|16
1623263160000|2021-06-09 18:26:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1623263200000|2021-06-09 18:26:40|||||||||9
1623263210000|2021-06-09 18:26:50|||||||||5
1623276010000|2021-06-09 22:00:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|7
1623276020000|2021-06-09 22:00:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1623276030000|2021-06-09 22:00:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1623276060000|2021-06-09 22:01:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1623276090000|2021-06-09 22:01:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1623276100000|2021-06-09 22:01:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1623276190000|2021-06-09 22:03:10|||||||||2
1623276200000|2021-06-09 22:03:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1623276220000|2021-06-09 22:03:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1623276240000|2021-06-09 22:04:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1623276260000|2021-06-09 22:04:20|||||||||4
1623276280000|2021-06-09 22:04:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1623276290000|2021-06-09 22:04:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1623276380000|2021-06-09 22:06:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1623276590000|2021-06-09 22:09:50|||||||||2
1623276710000|2021-06-09 22:11:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|5
1623276730000|2021-06-09 22:12:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1623276750000|2021-06-09 22:12:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|4
1623276760000|2021-06-09 22:12:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1623276770000|2021-06-09 22:12:50|||||||||14
1623276840000|2021-06-09 22:14:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1623277030000|2021-06-09 22:17:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1623277090000|2021-06-09 22:18:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1623277140000|2021-06-09 22:19:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1623277330000|2021-06-09 22:22:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|14
1623277340000|2021-06-09 22:22:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|24
1623277620000|2021-06-09 22:27:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|11
1623277630000|2021-06-09 22:27:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|7
1623277710000|2021-06-09 22:28:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1623277740000|2021-06-09 22:29:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1623277770000|2021-06-09 22:29:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1623277800000|2021-06-09 22:30:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|7
1623277920000|2021-06-09 22:32:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|6
1623277930000|2021-06-09 22:32:10|||||||||3
1623277950000|2021-06-09 22:32:30|||||||||1
1623278030000|2021-06-09 22:33:50|||||||||1
1623278090000|2021-06-09 22:34:50|||||||||6
1623278250000|2021-06-09 22:37:30|||||||||5
1623278300000|2021-06-09 22:38:20|||||||||1
1623278320000|2021-06-09 22:38:40|||||||||1
1623278400000|2021-06-09 22:40:00|||||||||1
1623278750000|2021-06-09 22:45:50|||||||||1
1623278940000|2021-06-09 22:49:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|17
1623278960000|2021-06-09 22:49:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1623279000000|2021-06-09 22:50:00|||||||||23
1623279050000|2021-06-09 22:50:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|4
1623279200000|2021-06-09 22:53:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1623279220000|2021-06-09 22:53:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|14
1623279230000|2021-06-09 22:53:50|||||||||10
1623279260000|2021-06-09 22:54:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1623279280000|2021-06-09 22:54:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|22
1623279300000|2021-06-09 22:55:00|||||||||1
1623279360000|2021-06-09 22:56:00|||||||||3
1623279420000|2021-06-09 22:57:00|||||||||5
1623279480000|2021-06-09 22:58:00|||||||||1
1623279510000|2021-06-09 22:58:30|||||||||18
1623279540000|2021-06-09 22:59:00|||||||||1
1623279580000|2021-06-09 22:59:40|||||||||2
1623279600000|2021-06-09 23:00:00|||||||||1
1623279640000|2021-06-09 23:00:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|25
1623279660000|2021-06-09 23:01:00|||||||||3
1623279740000|2021-06-09 23:02:20|||||||||3
1623279780000|2021-06-09 23:03:00|||||||||1
1623279790000|2021-06-09 23:03:10|||||||||1
1623279810000|2021-06-09 23:03:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1623279820000|2021-06-09 23:03:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|11
1623279830000|2021-06-09 23:03:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1623279890000|2021-06-09 23:04:50|||||||||1
1623279920000|2021-06-09 23:05:20|||||||||1
1623279950000|2021-06-09 23:05:50|||||||||1
1623280010000|2021-06-09 23:06:50|||||||||1
1623280060000|2021-06-09 23:07:40|||||||||7
1623280070000|2021-06-09 23:07:50|||||||||26
1623280080000|2021-06-09 23:08:00|||||||||10
1623280130000|2021-06-09 23:08:50|||||||||2
1623280190000|2021-06-09 23:09:50|||||||||2
1623280210000|2021-06-09 23:10:10|||||||||1
1623280250000|2021-06-09 23:10:50|||||||||2
1623280310000|2021-06-09 23:11:50|||||||||3
1623280370000|2021-06-09 23:12:50|||||||||3
1623280430000|2021-06-09 23:13:50|||||||||2
1623280490000|2021-06-09 23:14:50|||||||||3
1623280550000|2021-06-09 23:15:50|||||||||2
1623280610000|2021-06-09 23:16:50|||||||||2
1623280670000|2021-06-09 23:17:50|||||||||2
1623280730000|2021-06-09 23:18:50|||||||||1
1623280790000|2021-06-09 23:19:50|||||||||1
1623280850000|2021-06-09 23:20:50|||||||||1
1623280910000|2021-06-09 23:21:50|||||||||1
1623280970000|2021-06-09 23:22:50|||||||||2
1623281030000|2021-06-09 23:23:50|||||||||2
1623281070000|2021-06-09 23:24:30|||||||||7
1623281090000|2021-06-09 23:24:50|||||||||1
1623281150000|2021-06-09 23:25:50|||||||||1
1623281210000|2021-06-09 23:26:50|||||||||1
1623281270000|2021-06-09 23:27:50|||||||||1
1623281330000|2021-06-09 23:28:50|||||||||1
1623281390000|2021-06-09 23:29:50|18927|18923|18927|18923|18927|18923|18927|18923|2
1623281400000|2021-06-09 23:30:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1623281410000|2021-06-09 23:30:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1623281450000|2021-06-09 23:30:50|||||||||16
1623281460000|2021-06-09 23:31:00|||||||||1
1623281510000|2021-06-09 23:31:50|||||||||1
1623281530000|2021-06-09 23:32:10|||||||||4
1623281570000|2021-06-09 23:32:50|||||||||1
1623281710000|2021-06-09 23:35:10|||||||||1
1623281810000|2021-06-09 23:36:50|||||||||1
1623281840000|2021-06-09 23:37:20|||||||||1
1623282130000|2021-06-09 23:42:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1623282140000|2021-06-09 23:42:20|||||||||2
1623282210000|2021-06-09 23:43:30|||||||||1
1623282240000|2021-06-09 23:44:00|||||||||1
1623282300000|2021-06-09 23:45:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1623282340000|2021-06-09 23:45:40|||||||||2
1623282350000|2021-06-09 23:45:50|||||||||1
1623282390000|2021-06-09 23:46:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1623282400000|2021-06-09 23:46:40|18927|18923|18927|18923|18927|18923|18927|18923|2
1623282410000|2021-06-09 23:46:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1623282420000|2021-06-09 23:47:00|||||||||1
1623282450000|2021-06-09 23:47:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1623282490000|2021-06-09 23:48:10|||||||||8
1623282530000|2021-06-09 23:48:50|||||||||1
1623282590000|2021-06-09 23:49:50|||||||||1
1623282650000|2021-06-09 23:50:50|||||||||1
1623282710000|2021-06-09 23:51:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|190
1623282770000|2021-06-09 23:52:50|||||||||1
1623282840000|2021-06-09 23:54:00|||||||||2
1623282860000|2021-06-09 23:54:20|||||||||5
1623282870000|2021-06-09 23:54:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|23
1623282900000|2021-06-09 23:55:00|||||||||1
1623282920000|2021-06-09 23:55:20|||||||||1
1623283050000|2021-06-09 23:57:30|||||||||2
1623283070000|2021-06-09 23:57:50|||||||||1
1623283130000|2021-06-09 23:58:50|||||||||1
1623283190000|2021-06-09 23:59:50|||||||||2
1623283250000|2021-06-10 00:00:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|9
1623283260000|2021-06-10 00:01:00|||||||||9
1623283310000|2021-06-10 00:01:50|||||||||1
1623283320000|2021-06-10 00:02:00|||||||||1
1623283330000|2021-06-10 00:02:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1623283350000|2021-06-10 00:02:30|||||||||27
1623283400000|2021-06-10 00:03:20|||||||||16
1623283410000|2021-06-10 00:03:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|26
1623283550000|2021-06-10 00:05:50|||||||||1
1623283560000|2021-06-10 00:06:00|||||||||1
1623283620000|2021-06-10 00:07:00|||||||||5
1623283660000|2021-06-10 00:07:40|||||||||4
1623283670000|2021-06-10 00:07:50|||||||||11
1623283680000|2021-06-10 00:08:00|||||||||1
1623283690000|2021-06-10 00:08:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|39
1623283740000|2021-06-10 00:09:00|||||||||2
1623283760000|2021-06-10 00:09:20|||||||||3
1623283800000|2021-06-10 00:10:00|||||||||1
1623283810000|2021-06-10 00:10:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|39
1623283870000|2021-06-10 00:11:10|||||||||1
1623283880000|2021-06-10 00:11:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1623283910000|2021-06-10 00:11:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|13
1623283940000|2021-06-10 00:12:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|18
1623284030000|2021-06-10 00:13:50|||||||||1
1623284040000|2021-06-10 00:14:00|||||||||1
1623284090000|2021-06-10 00:14:50|||||||||4
1623284100000|2021-06-10 00:15:00|||||||||1
1623284130000|2021-06-10 00:15:30|||||||||15
1623284160000|2021-06-10 00:16:00|||||||||1
1623284200000|2021-06-10 00:16:40|||||||||2
1623284270000|2021-06-10 00:17:50|||||||||1
1623284330000|2021-06-10 00:18:50|||||||||1
1623284340000|2021-06-10 00:19:00|||||||||6
1623284400000|2021-06-10 00:20:00|||||||||1
1623284450000|2021-06-10 00:20:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1623284480000|2021-06-10 00:21:20|||||||||5
1623284500000|2021-06-10 00:21:40|||||||||1
1623284520000|2021-06-10 00:22:00|||||||||1
1623284580000|2021-06-10 00:23:00|||||||||1
1623284590000|2021-06-10 00:23:10|||||||||18
1623284610000|2021-06-10 00:23:30|||||||||9
1623284660000|2021-06-10 00:24:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1623284700000|2021-06-10 00:25:00|||||||||2
1623284720000|2021-06-10 00:25:20|||||||||1
1623284760000|2021-06-10 00:26:00|||||||||1
1623284820000|2021-06-10 00:27:00|||||||||2
1623284880000|2021-06-10 00:28:00|||||||||1
1623284970000|2021-06-10 00:29:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|10
1623284980000|2021-06-10 00:29:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1623285000000|2021-06-10 00:30:00|||||||||4
1623285010000|2021-06-10 00:30:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|10
1623285120000|2021-06-10 00:32:00|||||||||1
1623285180000|2021-06-10 00:33:00|||||||||1
1623285230000|2021-06-10 00:33:50|||||||||9
1623285240000|2021-06-10 00:34:00|||||||||4
1623285360000|2021-06-10 00:36:00|||||||||1
1623285420000|2021-06-10 00:37:00|||||||||1
1623285480000|2021-06-10 00:38:00|||||||||1
1623285570000|2021-06-10 00:39:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|4
1623285580000|2021-06-10 00:39:40|||||||||2
1623285620000|2021-06-10 00:40:20|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|8
1623285630000|2021-06-10 00:40:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1623285640000|2021-06-10 00:40:40|||||||||5
1623285760000|2021-06-10 00:42:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|22
1623285770000|2021-06-10 00:42:50|||||||||12
1623285790000|2021-06-10 00:43:10|||||||||1
1623285830000|2021-06-10 00:43:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1623285880000|2021-06-10 00:44:40|||||||||6
1623285890000|2021-06-10 00:44:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1623285910000|2021-06-10 00:45:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|12
1623285940000|2021-06-10 00:45:40|||||||||7
1623285950000|2021-06-10 00:45:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1623286060000|2021-06-10 00:47:40|||||||||4
1623286080000|2021-06-10 00:48:00|||||||||2
1623286320000|2021-06-10 00:52:00|||||||||1
1623286380000|2021-06-10 00:53:00|||||||||1
1623286490000|2021-06-10 00:54:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|8
1623286500000|2021-06-10 00:55:00|||||||||2
1623286580000|2021-06-10 00:56:20|||||||||3
1623286620000|2021-06-10 00:57:00|||||||||1
1623286730000|2021-06-10 00:58:50|||||||||1
1623286740000|2021-06-10 00:59:00|||||||||1
1623286800000|2021-06-10 01:00:00|||||||||18
1623286900000|2021-06-10 01:01:40|||||||||5
1623286970000|2021-06-10 01:02:50|||||||||1
1623287030000|2021-06-10 01:03:50|||||||||6
1623287080000|2021-06-10 01:04:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|69
1623287110000|2021-06-10 01:05:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|28
1623287120000|2021-06-10 01:05:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|6
1623287140000|2021-06-10 01:05:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1623287190000|2021-06-10 01:06:30|||||||||1
1623287280000|2021-06-10 01:08:00|||||||||1
1623287350000|2021-06-10 01:09:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|28
1623287390000|2021-06-10 01:09:50|||||||||1
1623287450000|2021-06-10 01:10:50|||||||||1
1623287540000|2021-06-10 01:12:20|||||||||1
1623287580000|2021-06-10 01:13:00|||||||||1
1623287590000|2021-06-10 01:13:10|||||||||2
1623287660000|2021-06-10 01:14:20|||||||||2
1623287690000|2021-06-10 01:14:50|||||||||1
1623287750000|2021-06-10 01:15:50|||||||||1
1623287810000|2021-06-10 01:16:50|||||||||1
1623287830000|2021-06-10 01:17:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|14
1623287930000|2021-06-10 01:18:50|||||||||1
1623287940000|2021-06-10 01:19:00|||||||||1
1623288000000|2021-06-10 01:20:00|||||||||1
1623288040000|2021-06-10 01:20:40|||||||||2
1623288050000|2021-06-10 01:20:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1623288060000|2021-06-10 01:21:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1623288080000|2021-06-10 01:21:20|||||||||2
1623288120000|2021-06-10 01:22:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1623288130000|2021-06-10 01:22:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1623288180000|2021-06-10 01:23:00|||||||||1
1623288220000|2021-06-10 01:23:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1623288290000|2021-06-10 01:24:50|||||||||1
1623288360000|2021-06-10 01:26:00|||||||||1
1623288390000|2021-06-10 01:26:30|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|6
1623288400000|2021-06-10 01:26:40|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1623288410000|2021-06-10 01:26:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1623288530000|2021-06-10 01:28:50|||||||||1
1623288600000|2021-06-10 01:30:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|7
1623288610000|2021-06-10 01:30:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|9
1623288640000|2021-06-10 01:30:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|9
1623288650000|2021-06-10 01:30:50|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|5
1623288670000|2021-06-10 01:31:10|||||||||3
1623288780000|2021-06-10 01:33:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1623288810000|2021-06-10 01:33:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|16
1623288820000|2021-06-10 01:33:40|||||||||6
1623288830000|2021-06-10 01:33:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1623288850000|2021-06-10 01:34:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|8
1623288870000|2021-06-10 01:34:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1623288900000|2021-06-10 01:35:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1623288970000|2021-06-10 01:36:10|||||||||2
1623289260000|2021-06-10 01:41:00|||||||||1
1623289270000|2021-06-10 01:41:10|||||||||13
1623289290000|2021-06-10 01:41:30|||||||||2
1623289320000|2021-06-10 01:42:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|12
1623289470000|2021-06-10 01:44:30|||||||||7
1623289580000|2021-06-10 01:46:20|||||||||2
1623289750000|2021-06-10 01:49:10|||||||||1
1623289780000|2021-06-10 01:49:40|||||||||2
1623289800000|2021-06-10 01:50:00|||||||||15
1623289910000|2021-06-10 01:51:50|||||||||7
1623289970000|2021-06-10 01:52:50|||||||||1
1623290050000|2021-06-10 01:54:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|31
1623290070000|2021-06-10 01:54:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1623290090000|2021-06-10 01:54:50|||||||||30
1623290100000|2021-06-10 01:55:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|66
1623290120000|2021-06-10 01:55:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1623290170000|2021-06-10 01:56:10|||||||||4
1623290220000|2021-06-10 01:57:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|13
1623290250000|2021-06-10 01:57:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1623290270000|2021-06-10 01:57:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1623290310000|2021-06-10 01:58:30|||||||||1
1623290340000|2021-06-10 01:59:00|||||||||1
1623290350000|2021-06-10 01:59:10|||||||||1
1623290400000|2021-06-10 02:00:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1623290420000|2021-06-10 02:00:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1623290430000|2021-06-10 02:00:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1623290490000|2021-06-10 02:01:30|||||||||6
1623290680000|2021-06-10 02:04:40|||||||||1
1623290740000|2021-06-10 02:05:40|||||||||16
1623290830000|2021-06-10 02:07:10|||||||||1
1623290870000|2021-06-10 02:07:50|||||||||1
1623290890000|2021-06-10 02:08:10|||||||||4
1623290900000|2021-06-10 02:08:20|||||||||6
1623290910000|2021-06-10 02:08:30|||||||||3
1623290960000|2021-06-10 02:09:20|||||||||2
1623291070000|2021-06-10 02:11:10|||||||||11
1623291180000|2021-06-10 02:13:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1623291190000|2021-06-10 02:13:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|11
1623291200000|2021-06-10 02:13:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1623291290000|2021-06-10 02:14:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|8
1623291300000|2021-06-10 02:15:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|2
1623291310000|2021-06-10 02:15:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1623291330000|2021-06-10 02:15:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|57
1623291350000|2021-06-10 02:15:50|||||||||1
1623291360000|2021-06-10 02:16:00|||||||||1
1623291440000|2021-06-10 02:17:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|30
1623291450000|2021-06-10 02:17:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1623291480000|2021-06-10 02:18:00|||||||||2
1623291500000|2021-06-10 02:18:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|8
1623291510000|2021-06-10 02:18:30|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|4
1623291520000|2021-06-10 02:18:40|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|2
1623291530000|2021-06-10 02:18:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|2
1623291540000|2021-06-10 02:19:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1623291550000|2021-06-10 02:19:10|||||||||2
1623291670000|2021-06-10 02:21:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1623291760000|2021-06-10 02:22:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|13
1623291800000|2021-06-10 02:23:20|||||||||34
1623291810000|2021-06-10 02:23:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1623291890000|2021-06-10 02:24:50|||||||||15
1623291900000|2021-06-10 02:25:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|3
1623291910000|2021-06-10 02:25:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|4
1623291920000|2021-06-10 02:25:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|2
1623291930000|2021-06-10 02:25:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1623291940000|2021-06-10 02:25:40|||||||||1
1623291950000|2021-06-10 02:25:50|18952|18948|18952|18948|18952|18948|18952|18948|7
1623291960000|2021-06-10 02:26:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1623291990000|2021-06-10 02:26:30|||||||||2
1623292000000|2021-06-10 02:26:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|22
1623292030000|2021-06-10 02:27:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|43
1623292040000|2021-06-10 02:27:20|||||||||18
1623292080000|2021-06-10 02:28:00|||||||||1
1623292110000|2021-06-10 02:28:30|||||||||1
1623292130000|2021-06-10 02:28:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|7
1623292140000|2021-06-10 02:29:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|53
1623292200000|2021-06-10 02:30:00|||||||||1
1623292260000|2021-06-10 02:31:00|||||||||1
1623292310000|2021-06-10 02:31:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|42
1623292320000|2021-06-10 02:32:00|||||||||1
1623292330000|2021-06-10 02:32:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|35
1623292360000|2021-06-10 02:32:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1623292370000|2021-06-10 02:32:50|||||||||4
1623292380000|2021-06-10 02:33:00|||||||||22
1623292410000|2021-06-10 02:33:30|||||||||1
1623292440000|2021-06-10 02:34:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|28
1623292450000|2021-06-10 02:34:10|||||||||30
1623292500000|2021-06-10 02:35:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1623292560000|2021-06-10 02:36:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1623292570000|2021-06-10 02:36:10|||||||||9
1623292590000|2021-06-10 02:36:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|15
1623292600000|2021-06-10 02:36:40|||||||||3
1623292650000|2021-06-10 02:37:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|38
1623292660000|2021-06-10 02:37:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|6
1623292690000|2021-06-10 02:38:10|||||||||8
1623292730000|2021-06-10 02:38:50|||||||||1
1623292740000|2021-06-10 02:39:00|||||||||2
1623292780000|2021-06-10 02:39:40|||||||||1
1623292790000|2021-06-10 02:39:50|||||||||2
1623292800000|2021-06-10 02:40:00|||||||||1
1623292810000|2021-06-10 02:40:10|||||||||2
1623292830000|2021-06-10 02:40:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|23
1623292860000|2021-06-10 02:41:00|||||||||1
1623292870000|2021-06-10 02:41:10|||||||||1
1623292890000|2021-06-10 02:41:30|||||||||2
1623292920000|2021-06-10 02:42:00|||||||||1
1623292940000|2021-06-10 02:42:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|8
1623292950000|2021-06-10 02:42:30|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|3
1623292970000|2021-06-10 02:42:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1623292980000|2021-06-10 02:43:00|||||||||1
1623293040000|2021-06-10 02:44:00|||||||||1
1623293050000|2021-06-10 02:44:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|30
1623293060000|2021-06-10 02:44:20|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|19
1623293090000|2021-06-10 02:44:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1623293100000|2021-06-10 02:45:00|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|3
1623293120000|2021-06-10 02:45:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1623293150000|2021-06-10 02:45:50|||||||||1
1623293170000|2021-06-10 02:46:10|||||||||1
1623293210000|2021-06-10 02:46:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1623293220000|2021-06-10 02:47:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1623293240000|2021-06-10 02:47:20|||||||||1
1623293270000|2021-06-10 02:47:50|||||||||2
1623293330000|2021-06-10 02:48:50|||||||||1
1623293340000|2021-06-10 02:49:00|||||||||1
1623293390000|2021-06-10 02:49:50|||||||||1
1623293400000|2021-06-10 02:50:00|||||||||1
1623293450000|2021-06-10 02:50:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|40
1623293460000|2021-06-10 02:51:00|||||||||5
1623293480000|2021-06-10 02:51:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|26
1623293490000|2021-06-10 02:51:30|||||||||3
1623293540000|2021-06-10 02:52:20|||||||||2
1623293550000|2021-06-10 02:52:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|19
1623293560000|2021-06-10 02:52:40|||||||||2
1623293590000|2021-06-10 02:53:10|||||||||9
1623293630000|2021-06-10 02:53:50|||||||||1
1623293660000|2021-06-10 02:54:20|||||||||1
1623293670000|2021-06-10 02:54:30|||||||||1
1623293760000|2021-06-10 02:56:00|||||||||25
1623293790000|2021-06-10 02:56:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|21
1623293810000|2021-06-10 02:56:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|31
1623293860000|2021-06-10 02:57:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1623293880000|2021-06-10 02:58:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1623293900000|2021-06-10 02:58:20|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|25
1623293930000|2021-06-10 02:58:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1623293940000|2021-06-10 02:59:00|||||||||1
1623293990000|2021-06-10 02:59:50|||||||||1
1623294050000|2021-06-10 03:00:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1623294100000|2021-06-10 03:01:40|||||||||2
1623294110000|2021-06-10 03:01:50|||||||||1
1623294120000|2021-06-10 03:02:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1623294160000|2021-06-10 03:02:40|||||||||1
1623294230000|2021-06-10 03:03:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|7
1623294250000|2021-06-10 03:04:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1623294280000|2021-06-10 03:04:40|||||||||1
1623294290000|2021-06-10 03:04:50|||||||||1
1623294340000|2021-06-10 03:05:40|||||||||1
1623294350000|2021-06-10 03:05:50|||||||||2
1623294380000|2021-06-10 03:06:20|||||||||1
1623294420000|2021-06-10 03:07:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1623294440000|2021-06-10 03:07:20|||||||||1
1623294450000|2021-06-10 03:07:30|||||||||1
1623294460000|2021-06-10 03:07:40|||||||||2
1623294470000|2021-06-10 03:07:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|7
1623294480000|2021-06-10 03:08:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|3
1623294510000|2021-06-10 03:08:30|||||||||1
1623294530000|2021-06-10 03:08:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1623294540000|2021-06-10 03:09:00|||||||||1
1623294580000|2021-06-10 03:09:40|||||||||1
1623294600000|2021-06-10 03:10:00|||||||||1
1623294630000|2021-06-10 03:10:30|||||||||1
1623294660000|2021-06-10 03:11:00|||||||||1
1623294690000|2021-06-10 03:11:30|||||||||10
1623294720000|2021-06-10 03:12:00|||||||||2
1623294840000|2021-06-10 03:14:00|||||||||1
1623294870000|2021-06-10 03:14:30|||||||||1
1623294880000|2021-06-10 03:14:40|||||||||1
1623294890000|2021-06-10 03:14:50|||||||||7
1623294900000|2021-06-10 03:15:00|||||||||2
1623294930000|2021-06-10 03:15:30|||||||||2
1623294940000|2021-06-10 03:15:40|||||||||1
1623294960000|2021-06-10 03:16:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|0
1623294980000|2021-06-10 03:16:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1623295000000|2021-06-10 03:16:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1623295040000|2021-06-10 03:17:20|||||||||1
1623295050000|2021-06-10 03:17:30|||||||||1
1623295080000|2021-06-10 03:18:00|||||||||1
1623295140000|2021-06-10 03:19:00|||||||||4
1623295150000|2021-06-10 03:19:10|||||||||3
1623295160000|2021-06-10 03:19:20|||||||||3
1623295170000|2021-06-10 03:19:30|||||||||4
1623295180000|2021-06-10 03:19:40|||||||||3
1623295190000|2021-06-10 03:19:50|||||||||3
1623295200000|2021-06-10 03:20:00|||||||||3
1623295220000|2021-06-10 03:20:20|||||||||7
1623295250000|2021-06-10 03:20:50|||||||||2
1623295260000|2021-06-10 03:21:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|27
1623295270000|2021-06-10 03:21:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1623295290000|2021-06-10 03:21:30|||||||||4
1623295320000|2021-06-10 03:22:00|||||||||1
1623295330000|2021-06-10 03:22:10|||||||||1
1623295370000|2021-06-10 03:22:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1623295380000|2021-06-10 03:23:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1623295420000|2021-06-10 03:23:40|||||||||1
1623295430000|2021-06-10 03:23:50|||||||||1
1623295480000|2021-06-10 03:24:40|||||||||1
1623295500000|2021-06-10 03:25:00|||||||||1
1623295600000|2021-06-10 03:26:40|||||||||1
1623295610000|2021-06-10 03:26:50|||||||||1
1623295650000|2021-06-10 03:27:30|||||||||2
1623295690000|2021-06-10 03:28:10|||||||||2
1623295730000|2021-06-10 03:28:50|||||||||2
1623295740000|2021-06-10 03:29:00|||||||||1
1623295800000|2021-06-10 03:30:00|||||||||8
1623295810000|2021-06-10 03:30:10|||||||||1
1623295840000|2021-06-10 03:30:40|||||||||1
1623295860000|2021-06-10 03:31:00|||||||||3
1623295970000|2021-06-10 03:32:50|||||||||1
1623296050000|2021-06-10 03:34:10|||||||||1
1623296090000|2021-06-10 03:34:50|||||||||1
1623296100000|2021-06-10 03:35:00|||||||||1
1623296200000|2021-06-10 03:36:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1623296220000|2021-06-10 03:37:00|||||||||3
1623296250000|2021-06-10 03:37:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1623296270000|2021-06-10 03:37:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|72
1623296330000|2021-06-10 03:38:50|||||||||1
1623296390000|2021-06-10 03:39:50|||||||||4
1623296400000|2021-06-10 03:40:00|||||||||2
1623296420000|2021-06-10 03:40:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1623296430000|2021-06-10 03:40:30|||||||||2
1623296460000|2021-06-10 03:41:00|||||||||2
1623296490000|2021-06-10 03:41:30|||||||||1
1623296500000|2021-06-10 03:41:40|||||||||5
1623296510000|2021-06-10 03:41:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1623296540000|2021-06-10 03:42:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1623296580000|2021-06-10 03:43:00|||||||||1
1623296590000|2021-06-10 03:43:10|||||||||2
1623296620000|2021-06-10 03:43:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1623296640000|2021-06-10 03:44:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|5
1623296650000|2021-06-10 03:44:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|6
1623296660000|2021-06-10 03:44:20|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18980.1|18976.1|7
1623296670000|2021-06-10 03:44:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1623296680000|2021-06-10 03:44:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|3
1623296690000|2021-06-10 03:44:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|10
1623296700000|2021-06-10 03:45:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1623296770000|2021-06-10 03:46:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|11
1623296780000|2021-06-10 03:46:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|8
1623296790000|2021-06-10 03:46:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1623296800000|2021-06-10 03:46:40|||||||||7
1623296820000|2021-06-10 03:47:00|||||||||8
1623296910000|2021-06-10 03:48:30|||||||||1
1623296940000|2021-06-10 03:49:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1623296950000|2021-06-10 03:49:10|||||||||8
1623296960000|2021-06-10 03:49:20|||||||||6
1623296970000|2021-06-10 03:49:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|15
1623296980000|2021-06-10 03:49:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|6
1623297000000|2021-06-10 03:50:00|||||||||3
1623297190000|2021-06-10 03:53:10|||||||||2
1623297300000|2021-06-10 03:55:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|5
1623297310000|2021-06-10 03:55:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1623297350000|2021-06-10 03:55:50|||||||||1
1623297380000|2021-06-10 03:56:20|||||||||1
1623297390000|2021-06-10 03:56:30|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1623297410000|2021-06-10 03:56:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1623297440000|2021-06-10 03:57:20|||||||||2
1623297480000|2021-06-10 03:58:00|||||||||1
1623297590000|2021-06-10 03:59:50|||||||||1
1623297640000|2021-06-10 04:00:40|||||||||2
1623297660000|2021-06-10 04:01:00|||||||||1
1623297680000|2021-06-10 04:01:20|||||||||1
1623297760000|2021-06-10 04:02:40|||||||||1
1623297820000|2021-06-10 04:03:40|||||||||2
1623297920000|2021-06-10 04:05:20|||||||||2
1623297940000|2021-06-10 04:05:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18
1623297960000|2021-06-10 04:06:00|||||||||7
1623297990000|2021-06-10 04:06:30|||||||||2
1623298010000|2021-06-10 04:06:50|||||||||2
1623298020000|2021-06-10 04:07:00|||||||||3
1623298040000|2021-06-10 04:07:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|5
1623298050000|2021-06-10 04:07:30|||||||||2
1623298070000|2021-06-10 04:07:50|||||||||3
1623298080000|2021-06-10 04:08:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|2
1623298110000|2021-06-10 04:08:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1623298120000|2021-06-10 04:08:40|||||||||1
1623298130000|2021-06-10 04:08:50|||||||||1
1623298140000|2021-06-10 04:09:00|||||||||1
1623298170000|2021-06-10 04:09:30|||||||||1
1623298180000|2021-06-10 04:09:40|||||||||3
1623298190000|2021-06-10 04:09:50|||||||||4
1623298200000|2021-06-10 04:10:00|||||||||2
1623298210000|2021-06-10 04:10:10|18977|18973|18977|18973|18977|18973|18977|18973|7
1623298220000|2021-06-10 04:10:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623298230000|2021-06-10 04:10:30|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|4
1623298240000|2021-06-10 04:10:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1623298250000|2021-06-10 04:10:50|18977|18973|18977|18973|18977|18973|18977|18973|1
1623298270000|2021-06-10 04:11:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1623298290000|2021-06-10 04:11:30|||||||||1
1623298310000|2021-06-10 04:11:50|||||||||1
1623298320000|2021-06-10 04:12:00|||||||||3
1623298330000|2021-06-10 04:12:10|||||||||14
1623298390000|2021-06-10 04:13:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|8
1623298400000|2021-06-10 04:13:20|||||||||2
1623298440000|2021-06-10 04:14:00|||||||||1
1623298450000|2021-06-10 04:14:10|||||||||1
1623298480000|2021-06-10 04:14:40|||||||||2
1623298500000|2021-06-10 04:15:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1623298510000|2021-06-10 04:15:10|||||||||1
1623298520000|2021-06-10 04:15:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1623298530000|2021-06-10 04:15:30|||||||||1
1623298560000|2021-06-10 04:16:00|||||||||9
1623298590000|2021-06-10 04:16:30|||||||||1
1623298620000|2021-06-10 04:17:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|4
1623298630000|2021-06-10 04:17:10|||||||||10
1623298650000|2021-06-10 04:17:30|||||||||1
1623298680000|2021-06-10 04:18:00|||||||||1
1623298740000|2021-06-10 04:19:00|||||||||1
1623298840000|2021-06-10 04:20:40|||||||||11
1623298850000|2021-06-10 04:20:50|||||||||2
1623298860000|2021-06-10 04:21:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|1
1623298880000|2021-06-10 04:21:20|||||||||1
1623298910000|2021-06-10 04:21:50|||||||||2
1623298920000|2021-06-10 04:22:00|||||||||1
1623298980000|2021-06-10 04:23:00|||||||||1
1623299010000|2021-06-10 04:23:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1623299090000|2021-06-10 04:24:50|||||||||1
1623299140000|2021-06-10 04:25:40|||||||||2
1623299150000|2021-06-10 04:25:50|||||||||1
1623299180000|2021-06-10 04:26:20|||||||||1
1623299210000|2021-06-10 04:26:50|||||||||4
1623299220000|2021-06-10 04:27:00|||||||||1
1623299250000|2021-06-10 04:27:30|||||||||1
1623299270000|2021-06-10 04:27:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1623299280000|2021-06-10 04:28:00|||||||||1
1623299300000|2021-06-10 04:28:20|||||||||1
1623299340000|2021-06-10 04:29:00|||||||||2
1623299370000|2021-06-10 04:29:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1623299500000|2021-06-10 04:31:40|||||||||1
1623299580000|2021-06-10 04:33:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1623299620000|2021-06-10 04:33:40|||||||||1
1623299630000|2021-06-10 04:33:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|9
1623299640000|2021-06-10 04:34:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1623299690000|2021-06-10 04:34:50|||||||||1
1623299740000|2021-06-10 04:35:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|26
1623299750000|2021-06-10 04:35:50|||||||||8
1623299780000|2021-06-10 04:36:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|40
1623299790000|2021-06-10 04:36:30|||||||||3
1623299840000|2021-06-10 04:37:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1623299850000|2021-06-10 04:37:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|21
1623299860000|2021-06-10 04:37:40|||||||||13
1623299870000|2021-06-10 04:37:50|||||||||2
1623299890000|2021-06-10 04:38:10|||||||||2
1623299900000|2021-06-10 04:38:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1623299910000|2021-06-10 04:38:30|||||||||6
1623299940000|2021-06-10 04:39:00|||||||||5
1623299950000|2021-06-10 04:39:10|||||||||1
1623299980000|2021-06-10 04:39:40|||||||||1
1623300000000|2021-06-10 04:40:00|18977|18973|18977|18973|18977|18973|18977|18973|3
1623300010000|2021-06-10 04:40:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1623300110000|2021-06-10 04:41:50|||||||||1
1623300150000|2021-06-10 04:42:30|||||||||1
1623300330000|2021-06-10 04:45:30|||||||||1
1623300350000|2021-06-10 04:45:50|||||||||1
1623300370000|2021-06-10 04:46:10|||||||||1
1623300430000|2021-06-10 04:47:10|||||||||3
1623300470000|2021-06-10 04:47:50|||||||||2
1623300480000|2021-06-10 04:48:00|18977|18973|18977|18973|18977|18973|18977|18973|1
1623300500000|2021-06-10 04:48:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1623300720000|2021-06-10 04:52:00|||||||||10
1623300750000|2021-06-10 04:52:30|||||||||9
1623300770000|2021-06-10 04:52:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1623300780000|2021-06-10 04:53:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|10
1623300810000|2021-06-10 04:53:30|||||||||13
1623300830000|2021-06-10 04:53:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1623300840000|2021-06-10 04:54:00|||||||||1
1623300880000|2021-06-10 04:54:40|||||||||1
1623300980000|2021-06-10 04:56:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|10
1623300990000|2021-06-10 04:56:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1623301010000|2021-06-10 04:56:50|||||||||5
1623301030000|2021-06-10 04:57:10|||||||||1
1623301080000|2021-06-10 04:58:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|6
1623301090000|2021-06-10 04:58:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1623301110000|2021-06-10 04:58:30|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|7
1623301120000|2021-06-10 04:58:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|1
1623301200000|2021-06-10 05:00:00|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1623301240000|2021-06-10 05:00:40|||||||||1
1623301280000|2021-06-10 05:01:20|||||||||1
1623301310000|2021-06-10 05:01:50|||||||||3
1623301570000|2021-06-10 05:06:10|||||||||2
1623301580000|2021-06-10 05:06:20|||||||||8
1623301590000|2021-06-10 05:06:30|||||||||2
1623301620000|2021-06-10 05:07:00|||||||||1
1623301630000|2021-06-10 05:07:10|||||||||1
1623301680000|2021-06-10 05:08:00|||||||||2
1623301740000|2021-06-10 05:09:00|||||||||3
1623301770000|2021-06-10 05:09:30|||||||||3
1623301800000|2021-06-10 05:10:00|||||||||1
1623301810000|2021-06-10 05:10:10|||||||||1
1623301820000|2021-06-10 05:10:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|4
1623301830000|2021-06-10 05:10:30|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|2
1623301840000|2021-06-10 05:10:40|||||||||1
1623301870000|2021-06-10 05:11:10|||||||||1
1623301910000|2021-06-10 05:11:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1623301920000|2021-06-10 05:12:00|||||||||1
1623301960000|2021-06-10 05:12:40|||||||||1
1623301970000|2021-06-10 05:12:50|||||||||1
1623301980000|2021-06-10 05:13:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|14
1623302000000|2021-06-10 05:13:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|3
1623302010000|2021-06-10 05:13:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|19
1623302040000|2021-06-10 05:14:00|||||||||1
1623302050000|2021-06-10 05:14:10|||||||||2
1623302060000|2021-06-10 05:14:20|||||||||6
1623302100000|2021-06-10 05:15:00|||||||||1
1623302160000|2021-06-10 05:16:00|||||||||1
1623302170000|2021-06-10 05:16:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1623302180000|2021-06-10 05:16:20|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|7
1623302190000|2021-06-10 05:16:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623302220000|2021-06-10 05:17:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1623302230000|2021-06-10 05:17:10|||||||||1
1623302290000|2021-06-10 05:18:10|||||||||1
1623302330000|2021-06-10 05:18:50|||||||||1
1623302390000|2021-06-10 05:19:50|||||||||1
1623302400000|2021-06-10 05:20:00|||||||||1
1623302420000|2021-06-10 05:20:20|||||||||2
1623302480000|2021-06-10 05:21:20|||||||||3
1623302490000|2021-06-10 05:21:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1623302520000|2021-06-10 05:22:00|||||||||1
1623302540000|2021-06-10 05:22:20|||||||||1
1623302590000|2021-06-10 05:23:10|||||||||1
1623302640000|2021-06-10 05:24:00|||||||||1
1623302680000|2021-06-10 05:24:40|||||||||1
1623302700000|2021-06-10 05:25:00|||||||||50
1623302740000|2021-06-10 05:25:40|||||||||2
1623302760000|2021-06-10 05:26:00|||||||||1
1623302800000|2021-06-10 05:26:40|||||||||1
1623302830000|2021-06-10 05:27:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1623302840000|2021-06-10 05:27:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|4
1623302860000|2021-06-10 05:27:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|3
1623302870000|2021-06-10 05:27:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1623302880000|2021-06-10 05:28:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1623302890000|2021-06-10 05:28:10|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|2
1623302900000|2021-06-10 05:28:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1623302930000|2021-06-10 05:28:50|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|12
1623302970000|2021-06-10 05:29:30|||||||||2
1623302990000|2021-06-10 05:29:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1623303000000|2021-06-10 05:30:00|||||||||4
1623303020000|2021-06-10 05:30:20|||||||||1
1623303050000|2021-06-10 05:30:50|||||||||2
1623303080000|2021-06-10 05:31:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1623303090000|2021-06-10 05:31:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|5
1623303130000|2021-06-10 05:32:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1623303150000|2021-06-10 05:32:30|||||||||2
1623303220000|2021-06-10 05:33:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1623303230000|2021-06-10 05:33:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1623303240000|2021-06-10 05:34:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1623303300000|2021-06-10 05:35:00|||||||||1
1623303320000|2021-06-10 05:35:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1623303470000|2021-06-10 05:37:50|||||||||1
1623303510000|2021-06-10 05:38:30|||||||||1
1623303530000|2021-06-10 05:38:50|||||||||1
1623303540000|2021-06-10 05:39:00|||||||||2
1623303560000|2021-06-10 05:39:20|||||||||1
1623303610000|2021-06-10 05:40:10|||||||||1
1623303620000|2021-06-10 05:40:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|16
1623303660000|2021-06-10 05:41:00|||||||||3
1623303670000|2021-06-10 05:41:10|||||||||1
1623303700000|2021-06-10 05:41:40|||||||||1
1623303710000|2021-06-10 05:41:50|||||||||5
1623303720000|2021-06-10 05:42:00|||||||||2
1623303730000|2021-06-10 05:42:10|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|2
1623303740000|2021-06-10 05:42:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1623303770000|2021-06-10 05:42:50|||||||||1
1623303800000|2021-06-10 05:43:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1623303830000|2021-06-10 05:43:50|||||||||5
1623303840000|2021-06-10 05:44:00|||||||||1
1623303860000|2021-06-10 05:44:20|||||||||2
1623303870000|2021-06-10 05:44:30|||||||||33
1623303900000|2021-06-10 05:45:00|||||||||1
1623303920000|2021-06-10 05:45:20|||||||||5
1623303950000|2021-06-10 05:45:50|||||||||4
1623303960000|2021-06-10 05:46:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1623303970000|2021-06-10 05:46:10|||||||||3
1623303980000|2021-06-10 05:46:20|||||||||5
1623304010000|2021-06-10 05:46:50|||||||||6
1623304020000|2021-06-10 05:47:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1623304030000|2021-06-10 05:47:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1623304070000|2021-06-10 05:47:50|||||||||4
1623304080000|2021-06-10 05:48:00|||||||||1
1623304090000|2021-06-10 05:48:10|||||||||1
1623304110000|2021-06-10 05:48:30|||||||||9
1623304140000|2021-06-10 05:49:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1623304150000|2021-06-10 05:49:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|11
1623304170000|2021-06-10 05:49:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1623304180000|2021-06-10 05:49:40|||||||||4
1623304190000|2021-06-10 05:49:50|||||||||2
1623304200000|2021-06-10 05:50:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1623304210000|2021-06-10 05:50:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1623304250000|2021-06-10 05:50:50|||||||||2
1623304270000|2021-06-10 05:51:10|||||||||1
1623304290000|2021-06-10 05:51:30|||||||||1
1623304310000|2021-06-10 05:51:50|||||||||2
1623304360000|2021-06-10 05:52:40|||||||||1
1623304370000|2021-06-10 05:52:50|||||||||2
1623304420000|2021-06-10 05:53:40|||||||||1
1623304430000|2021-06-10 05:53:50|||||||||7
1623304480000|2021-06-10 05:54:40|||||||||1
1623304490000|2021-06-10 05:54:50|||||||||2
1623304540000|2021-06-10 05:55:40|||||||||1
1623304550000|2021-06-10 05:55:50|||||||||3
1623304580000|2021-06-10 05:56:20|||||||||1
1623304600000|2021-06-10 05:56:40|||||||||1
1623304620000|2021-06-10 05:57:00|||||||||2
1623304630000|2021-06-10 05:57:10|||||||||1
1623304670000|2021-06-10 05:57:50|||||||||1
1623304680000|2021-06-10 05:58:00|||||||||4
1623304730000|2021-06-10 05:58:50|||||||||1
1623304770000|2021-06-10 05:59:30|||||||||1
1623304790000|2021-06-10 05:59:50|||||||||1
1623304800000|2021-06-10 06:00:00|||||||||2
1623304810000|2021-06-10 06:00:10|||||||||4
1623304830000|2021-06-10 06:00:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1623304860000|2021-06-10 06:01:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|16
1623304870000|2021-06-10 06:01:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1623304910000|2021-06-10 06:01:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|17
1623304920000|2021-06-10 06:02:00|||||||||2
1623304930000|2021-06-10 06:02:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1623304950000|2021-06-10 06:02:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1623304970000|2021-06-10 06:02:50|||||||||2
1623304980000|2021-06-10 06:03:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|16
1623304990000|2021-06-10 06:03:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1623305030000|2021-06-10 06:03:50|||||||||2
1623305040000|2021-06-10 06:04:00|||||||||1
1623305060000|2021-06-10 06:04:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|7
1623305100000|2021-06-10 06:05:00|||||||||1
1623305160000|2021-06-10 06:06:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|6
1623305190000|2021-06-10 06:06:30|||||||||1
1623305200000|2021-06-10 06:06:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1623305210000|2021-06-10 06:06:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|3
1623305220000|2021-06-10 06:07:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1623305230000|2021-06-10 06:07:10|||||||||5
1623305290000|2021-06-10 06:08:10|||||||||1
1623305330000|2021-06-10 06:08:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1623305370000|2021-06-10 06:09:30|||||||||16
1623305400000|2021-06-10 06:10:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1623305410000|2021-06-10 06:10:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1623305430000|2021-06-10 06:10:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|4
1623305460000|2021-06-10 06:11:00|||||||||2
1623305480000|2021-06-10 06:11:20|||||||||8
1623305510000|2021-06-10 06:11:50|||||||||1
1623305530000|2021-06-10 06:12:10|||||||||5
1623305580000|2021-06-10 06:13:00|||||||||1
1623305630000|2021-06-10 06:13:50|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|25
1623305640000|2021-06-10 06:14:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623305650000|2021-06-10 06:14:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1623305690000|2021-06-10 06:14:50|||||||||4
1623305700000|2021-06-10 06:15:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|21
1623305720000|2021-06-10 06:15:20|||||||||1
1623305750000|2021-06-10 06:15:50|||||||||2
1623305780000|2021-06-10 06:16:20|||||||||1
1623305820000|2021-06-10 06:17:00|18977|18973|18977|18973|18977|18973|18977|18973|7
1623305830000|2021-06-10 06:17:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623305860000|2021-06-10 06:17:40|||||||||7
1623305870000|2021-06-10 06:17:50|||||||||1
1623305880000|2021-06-10 06:18:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|5
1623305900000|2021-06-10 06:18:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|7
1623305920000|2021-06-10 06:18:40|||||||||9
1623305930000|2021-06-10 06:18:50|||||||||1
1623305960000|2021-06-10 06:19:20|||||||||2
1623305970000|2021-06-10 06:19:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|11
1623305980000|2021-06-10 06:19:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|10
1623305990000|2021-06-10 06:19:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1623306010000|2021-06-10 06:20:10|||||||||5
1623306020000|2021-06-10 06:20:20|||||||||3
1623306030000|2021-06-10 06:20:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|5
1623306080000|2021-06-10 06:21:20|||||||||1
1623306120000|2021-06-10 06:22:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|8
1623306140000|2021-06-10 06:22:20|||||||||1
1623306170000|2021-06-10 06:22:50|||||||||2
1623306180000|2021-06-10 06:23:00|||||||||1
1623306190000|2021-06-10 06:23:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1623306200000|2021-06-10 06:23:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|11
1623306210000|2021-06-10 06:23:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1623306260000|2021-06-10 06:24:20|||||||||5
1623306320000|2021-06-10 06:25:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|7
1623306340000|2021-06-10 06:25:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1623306360000|2021-06-10 06:26:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1623306370000|2021-06-10 06:26:10|||||||||7
1623306380000|2021-06-10 06:26:20|||||||||1
1623306410000|2021-06-10 06:26:50|||||||||2
1623306430000|2021-06-10 06:27:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1623306440000|2021-06-10 06:27:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|11
1623306470000|2021-06-10 06:27:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1623306480000|2021-06-10 06:28:00|||||||||4
1623306490000|2021-06-10 06:28:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1623306520000|2021-06-10 06:28:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|15
1623306530000|2021-06-10 06:28:50|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|5
1623306540000|2021-06-10 06:29:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1623306590000|2021-06-10 06:29:50|||||||||3
1623306610000|2021-06-10 06:30:10|||||||||4
1623306650000|2021-06-10 06:30:50|||||||||4
1623306660000|2021-06-10 06:31:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|8
1623306670000|2021-06-10 06:31:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1623306690000|2021-06-10 06:31:30|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|25
1623306700000|2021-06-10 06:31:40|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|0
1623306710000|2021-06-10 06:31:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1623306740000|2021-06-10 06:32:20|||||||||4
1623306780000|2021-06-10 06:33:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1623306790000|2021-06-10 06:33:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|12
1623306800000|2021-06-10 06:33:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1623306810000|2021-06-10 06:33:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|9
1623306820000|2021-06-10 06:33:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|7
1623306830000|2021-06-10 06:33:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|5
1623306840000|2021-06-10 06:34:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1623306850000|2021-06-10 06:34:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1623306860000|2021-06-10 06:34:20|||||||||2
1623306890000|2021-06-10 06:34:50|||||||||2
1623306900000|2021-06-10 06:35:00|||||||||1
1623306910000|2021-06-10 06:35:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1623306920000|2021-06-10 06:35:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|8
1623306930000|2021-06-10 06:35:30|||||||||2
1623306940000|2021-06-10 06:35:40|||||||||11
1623306950000|2021-06-10 06:35:50|||||||||1
1623306960000|2021-06-10 06:36:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1623306970000|2021-06-10 06:36:10|||||||||13
1623306980000|2021-06-10 06:36:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|3
1623306990000|2021-06-10 06:36:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|1
1623307010000|2021-06-10 06:36:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1623307020000|2021-06-10 06:37:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|10
1623307030000|2021-06-10 06:37:10|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|6
1623307050000|2021-06-10 06:37:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1623307060000|2021-06-10 06:37:40|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|2
1623307070000|2021-06-10 06:37:50|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1623307100000|2021-06-10 06:38:20|||||||||1
1623307120000|2021-06-10 06:38:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|6
1623307150000|2021-06-10 06:39:10|||||||||1
1623307160000|2021-06-10 06:39:20|||||||||2
1623307170000|2021-06-10 06:39:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1623307180000|2021-06-10 06:39:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1623307200000|2021-06-10 06:40:00|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|10
1623307210000|2021-06-10 06:40:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|0
1623307220000|2021-06-10 06:40:20|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|1
1623307230000|2021-06-10 06:40:30|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1623307240000|2021-06-10 06:40:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|0
1623307250000|2021-06-10 06:40:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1623307310000|2021-06-10 06:41:50|||||||||4
1623307320000|2021-06-10 06:42:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|13
1623307340000|2021-06-10 06:42:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1623307350000|2021-06-10 06:42:30|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|18
1623307360000|2021-06-10 06:42:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|2
1623307410000|2021-06-10 06:43:30|||||||||1
1623307430000|2021-06-10 06:43:50|||||||||2
1623307440000|2021-06-10 06:44:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|4
1623307450000|2021-06-10 06:44:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1623307460000|2021-06-10 06:44:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1623307490000|2021-06-10 06:44:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1623307510000|2021-06-10 06:45:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|24
1623307520000|2021-06-10 06:45:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|7
1623307530000|2021-06-10 06:45:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|8
1623307540000|2021-06-10 06:45:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1623307550000|2021-06-10 06:45:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1623307560000|2021-06-10 06:46:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1623307570000|2021-06-10 06:46:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|3
1623307580000|2021-06-10 06:46:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1623307590000|2021-06-10 06:46:30|||||||||3
1623307600000|2021-06-10 06:46:40|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|9
1623307610000|2021-06-10 06:46:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1623307630000|2021-06-10 06:47:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1623307640000|2021-06-10 06:47:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|6
1623307670000|2021-06-10 06:47:50|||||||||1
1623307690000|2021-06-10 06:48:10|||||||||5
1623307730000|2021-06-10 06:48:50|||||||||8
1623307750000|2021-06-10 06:49:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|7
1623307790000|2021-06-10 06:49:50|||||||||1
1623307800000|2021-06-10 06:50:00|||||||||1
1623307810000|2021-06-10 06:50:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1623307850000|2021-06-10 06:50:50|||||||||5
1623307890000|2021-06-10 06:51:30|||||||||3
1623307910000|2021-06-10 06:51:50|||||||||1
1623307920000|2021-06-10 06:52:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1623307930000|2021-06-10 06:52:10|||||||||5
1623307970000|2021-06-10 06:52:50|||||||||2
1623307990000|2021-06-10 06:53:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|13
1623308000000|2021-06-10 06:53:20|||||||||1
1623308030000|2021-06-10 06:53:50|||||||||5
1623308060000|2021-06-10 06:54:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|7
1623308090000|2021-06-10 06:54:50|||||||||3
1623308100000|2021-06-10 06:55:00|||||||||2
1623308110000|2021-06-10 06:55:10|||||||||2
1623308120000|2021-06-10 06:55:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1623308130000|2021-06-10 06:55:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|1
1623308140000|2021-06-10 06:55:40|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|2
1623308150000|2021-06-10 06:55:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|0
1623308160000|2021-06-10 06:56:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1623308170000|2021-06-10 06:56:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|12
1623308180000|2021-06-10 06:56:20|||||||||2
1623308190000|2021-06-10 06:56:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1623308220000|2021-06-10 06:57:00|||||||||3
1623308230000|2021-06-10 06:57:10|||||||||10
1623308270000|2021-06-10 06:57:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|11
1623308290000|2021-06-10 06:58:10|||||||||2
1623308300000|2021-06-10 06:58:20|||||||||2
1623308310000|2021-06-10 06:58:30|||||||||7
1623308330000|2021-06-10 06:58:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1623308340000|2021-06-10 06:59:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1623308360000|2021-06-10 06:59:20|||||||||5
1623308390000|2021-06-10 06:59:50|||||||||27
1623308400000|2021-06-10 07:00:00|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|39
1623308410000|2021-06-10 07:00:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1623308420000|2021-06-10 07:00:20|||||||||1
1623308440000|2021-06-10 07:00:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|9
1623308450000|2021-06-10 07:00:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1623308460000|2021-06-10 07:01:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1623308470000|2021-06-10 07:01:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|71
1623308480000|2021-06-10 07:01:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|10
1623308500000|2021-06-10 07:01:40|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|5
1623308510000|2021-06-10 07:01:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|6
1623308520000|2021-06-10 07:02:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|2
1623308530000|2021-06-10 07:02:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|13
1623308540000|2021-06-10 07:02:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|8
1623308550000|2021-06-10 07:02:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1623308560000|2021-06-10 07:02:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1623308580000|2021-06-10 07:03:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|6
1623308600000|2021-06-10 07:03:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|5
1623308610000|2021-06-10 07:03:30|||||||||6
1623308620000|2021-06-10 07:03:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|10
1623308630000|2021-06-10 07:03:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|34
1623308640000|2021-06-10 07:04:00|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|6
1623308650000|2021-06-10 07:04:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|3
1623308660000|2021-06-10 07:04:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1623308710000|2021-06-10 07:05:10|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|4
1623308720000|2021-06-10 07:05:20|||||||||5
1623308740000|2021-06-10 07:05:40|||||||||1
1623308760000|2021-06-10 07:06:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1623308770000|2021-06-10 07:06:10|||||||||1
1623308790000|2021-06-10 07:06:30|||||||||1
1623308800000|2021-06-10 07:06:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|16
1623308810000|2021-06-10 07:06:50|||||||||27
1623308820000|2021-06-10 07:07:00|||||||||3
1623308830000|2021-06-10 07:07:10|||||||||1
1623308840000|2021-06-10 07:07:20|||||||||4
1623308860000|2021-06-10 07:07:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1623308870000|2021-06-10 07:07:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|7
1623308880000|2021-06-10 07:08:00|||||||||4
1623308890000|2021-06-10 07:08:10|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|3
1623308900000|2021-06-10 07:08:20|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|8
1623308910000|2021-06-10 07:08:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|5
1623308920000|2021-06-10 07:08:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|6
1623308940000|2021-06-10 07:09:00|||||||||1
1623308950000|2021-06-10 07:09:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1623308960000|2021-06-10 07:09:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1623308990000|2021-06-10 07:09:50|||||||||1
1623309000000|2021-06-10 07:10:00|||||||||1
1623309010000|2021-06-10 07:10:10|||||||||10
1623309020000|2021-06-10 07:10:20|||||||||1
1623309030000|2021-06-10 07:10:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18
1623309040000|2021-06-10 07:10:40|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|13
1623309060000|2021-06-10 07:11:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1623309070000|2021-06-10 07:11:10|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|4
1623309080000|2021-06-10 07:11:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1623309100000|2021-06-10 07:11:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|8
1623309110000|2021-06-10 07:11:50|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1623309120000|2021-06-10 07:12:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1623309140000|2021-06-10 07:12:20|||||||||1
1623309150000|2021-06-10 07:12:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|21
1623309170000|2021-06-10 07:12:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1623309190000|2021-06-10 07:13:10|||||||||9
1623309200000|2021-06-10 07:13:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|26
1623309210000|2021-06-10 07:13:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|20
1623309220000|2021-06-10 07:13:40|||||||||16
1623309230000|2021-06-10 07:13:50|||||||||1
1623309250000|2021-06-10 07:14:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|23
1623309260000|2021-06-10 07:14:20|||||||||1
1623309270000|2021-06-10 07:14:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|10
1623309280000|2021-06-10 07:14:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18
1623309290000|2021-06-10 07:14:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1623309300000|2021-06-10 07:15:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|82
1623309310000|2021-06-10 07:15:10|||||||||11
1623309320000|2021-06-10 07:15:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|18
1623309330000|2021-06-10 07:15:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|218
1623309340000|2021-06-10 07:15:40|||||||||7
1623309350000|2021-06-10 07:15:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|17
1623309360000|2021-06-10 07:16:00|||||||||2
1623309370000|2021-06-10 07:16:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|19
1623309380000|2021-06-10 07:16:20|||||||||1
1623309390000|2021-06-10 07:16:30|||||||||2
1623309400000|2021-06-10 07:16:40|||||||||8
1623309410000|2021-06-10 07:16:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1623309420000|2021-06-10 07:17:00|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|24
1623309430000|2021-06-10 07:17:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|19
1623309440000|2021-06-10 07:17:20|||||||||2
1623309450000|2021-06-10 07:17:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1623309460000|2021-06-10 07:17:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|84
1623309470000|2021-06-10 07:17:50|||||||||3
1623309480000|2021-06-10 07:18:00|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|9
1623309490000|2021-06-10 07:18:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1623309500000|2021-06-10 07:18:20|||||||||2
1623309520000|2021-06-10 07:18:40|||||||||1
1623309540000|2021-06-10 07:19:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|31
1623309550000|2021-06-10 07:19:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1623309570000|2021-06-10 07:19:30|||||||||1
1623309580000|2021-06-10 07:19:40|||||||||3
1623309590000|2021-06-10 07:19:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|12
1623309600000|2021-06-10 07:20:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1623309610000|2021-06-10 07:20:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|12
1623309620000|2021-06-10 07:20:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|13
1623309630000|2021-06-10 07:20:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|9
1623309640000|2021-06-10 07:20:40|||||||||3
1623309650000|2021-06-10 07:20:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|3
1623309660000|2021-06-10 07:21:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|1
1623309670000|2021-06-10 07:21:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|4
1623309680000|2021-06-10 07:21:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|1
1623309690000|2021-06-10 07:21:30|||||||||1
1623309710000|2021-06-10 07:21:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18
1623309720000|2021-06-10 07:22:00|||||||||4
1623309730000|2021-06-10 07:22:10|||||||||3
1623309750000|2021-06-10 07:22:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1623309760000|2021-06-10 07:22:40|||||||||4
1623309770000|2021-06-10 07:22:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1623309790000|2021-06-10 07:23:10|||||||||1
1623309800000|2021-06-10 07:23:20|||||||||1
1623309810000|2021-06-10 07:23:30|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|6
1623309820000|2021-06-10 07:23:40|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|15
1623309850000|2021-06-10 07:24:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|7
1623309890000|2021-06-10 07:24:50|||||||||1
1623309900000|2021-06-10 07:25:00|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|32
1623309910000|2021-06-10 07:25:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|2
1623309920000|2021-06-10 07:25:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1623309930000|2021-06-10 07:25:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|12
1623309940000|2021-06-10 07:25:40|||||||||2
1623309960000|2021-06-10 07:26:00|||||||||3
1623309970000|2021-06-10 07:26:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|8
1623309990000|2021-06-10 07:26:30|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|35
1623310000000|2021-06-10 07:26:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|1
1623310010000|2021-06-10 07:26:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1623310020000|2021-06-10 07:27:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1623310030000|2021-06-10 07:27:10|||||||||1
1623310040000|2021-06-10 07:27:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|7
1623310050000|2021-06-10 07:27:30|||||||||13
1623310060000|2021-06-10 07:27:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1623310070000|2021-06-10 07:27:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|7
1623310080000|2021-06-10 07:28:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|2
1623310090000|2021-06-10 07:28:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1623310100000|2021-06-10 07:28:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1623310110000|2021-06-10 07:28:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18
1623310130000|2021-06-10 07:28:50|||||||||7
1623310140000|2021-06-10 07:29:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1623310150000|2021-06-10 07:29:10|||||||||9
1623310160000|2021-06-10 07:29:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1623310170000|2021-06-10 07:29:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1623310190000|2021-06-10 07:29:50|||||||||2
1623310200000|2021-06-10 07:30:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1623310210000|2021-06-10 07:30:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|1
1623310220000|2021-06-10 07:30:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1623310230000|2021-06-10 07:30:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1623310260000|2021-06-10 07:31:00|||||||||3
1623310280000|2021-06-10 07:31:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|62
1623310310000|2021-06-10 07:31:50|18928.6|18924.6|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|8
1623310320000|2021-06-10 07:32:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|10
1623310340000|2021-06-10 07:32:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|14
1623310350000|2021-06-10 07:32:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|3
1623310370000|2021-06-10 07:32:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|27
1623310380000|2021-06-10 07:33:00|||||||||32
1623310400000|2021-06-10 07:33:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|7
1623310420000|2021-06-10 07:33:40|||||||||14
1623310430000|2021-06-10 07:33:50|||||||||2
1623310440000|2021-06-10 07:34:00|||||||||1
1623310460000|2021-06-10 07:34:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|14
1623310470000|2021-06-10 07:34:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1623310480000|2021-06-10 07:34:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1623310490000|2021-06-10 07:34:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|50
1623310500000|2021-06-10 07:35:00|||||||||7
1623310510000|2021-06-10 07:35:10|||||||||8
1623310520000|2021-06-10 07:35:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|3
1623310530000|2021-06-10 07:35:30|||||||||1
1623310550000|2021-06-10 07:35:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1623310560000|2021-06-10 07:36:00|||||||||2
1623310580000|2021-06-10 07:36:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1623310590000|2021-06-10 07:36:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1623310600000|2021-06-10 07:36:40|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|5
1623310610000|2021-06-10 07:36:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|10
1623310620000|2021-06-10 07:37:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|7
1623310630000|2021-06-10 07:37:10|||||||||7
1623310650000|2021-06-10 07:37:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|17
1623310660000|2021-06-10 07:37:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|3
1623310670000|2021-06-10 07:37:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1623310680000|2021-06-10 07:38:00|||||||||2
1623310690000|2021-06-10 07:38:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|13
1623310700000|2021-06-10 07:38:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1623310710000|2021-06-10 07:38:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1623310720000|2021-06-10 07:38:40|||||||||4
1623310740000|2021-06-10 07:39:00|||||||||1
1623310750000|2021-06-10 07:39:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1623310770000|2021-06-10 07:39:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1623310800000|2021-06-10 07:40:00|||||||||1
1623310810000|2021-06-10 07:40:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|19
1623310820000|2021-06-10 07:40:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|12
1623310830000|2021-06-10 07:40:30|||||||||1
1623310840000|2021-06-10 07:40:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|17
1623310860000|2021-06-10 07:41:00|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|26
1623310870000|2021-06-10 07:41:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|14
1623310880000|2021-06-10 07:41:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|8
1623310900000|2021-06-10 07:41:40|||||||||5
1623310910000|2021-06-10 07:41:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1623310920000|2021-06-10 07:42:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1623310930000|2021-06-10 07:42:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1623310940000|2021-06-10 07:42:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1623310960000|2021-06-10 07:42:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|13
1623310970000|2021-06-10 07:42:50|||||||||8
1623310980000|2021-06-10 07:43:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|22
1623310990000|2021-06-10 07:43:10|||||||||1
1623311000000|2021-06-10 07:43:20|||||||||6
1623311010000|2021-06-10 07:43:30|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|6
1623311040000|2021-06-10 07:44:00|||||||||1
1623311070000|2021-06-10 07:44:30|||||||||1
1623311090000|2021-06-10 07:44:50|||||||||1
1623311100000|2021-06-10 07:45:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|8
1623311110000|2021-06-10 07:45:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|4
1623311120000|2021-06-10 07:45:20|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1623311130000|2021-06-10 07:45:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|22
1623311140000|2021-06-10 07:45:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|11
1623311170000|2021-06-10 07:46:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|4
1623311180000|2021-06-10 07:46:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1623311210000|2021-06-10 07:46:50|||||||||1
1623311220000|2021-06-10 07:47:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|8
1623311250000|2021-06-10 07:47:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|6
1623311260000|2021-06-10 07:47:40|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1623311270000|2021-06-10 07:47:50|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|5
1623311280000|2021-06-10 07:48:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1623311290000|2021-06-10 07:48:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1623311310000|2021-06-10 07:48:30|||||||||2
1623311340000|2021-06-10 07:49:00|||||||||4
1623311360000|2021-06-10 07:49:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1623311370000|2021-06-10 07:49:30|||||||||2
1623311400000|2021-06-10 07:50:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|35
1623311430000|2021-06-10 07:50:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|65
1623311440000|2021-06-10 07:50:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|13
1623311460000|2021-06-10 07:51:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|4
1623311470000|2021-06-10 07:51:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1623311490000|2021-06-10 07:51:30|||||||||1
1623311500000|2021-06-10 07:51:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|13
1623311510000|2021-06-10 07:51:50|||||||||12
1623311520000|2021-06-10 07:52:00|||||||||1
1623311530000|2021-06-10 07:52:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1623311550000|2021-06-10 07:52:30|||||||||6
1623311560000|2021-06-10 07:52:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1623311570000|2021-06-10 07:52:50|||||||||4
1623311590000|2021-06-10 07:53:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|38
1623311600000|2021-06-10 07:53:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1623311610000|2021-06-10 07:53:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|2
1623311620000|2021-06-10 07:53:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1623311630000|2021-06-10 07:53:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1623311640000|2021-06-10 07:54:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1623311680000|2021-06-10 07:54:40|||||||||1
1623311700000|2021-06-10 07:55:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|5
1623311710000|2021-06-10 07:55:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|2
1623311730000|2021-06-10 07:55:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|15
1623311770000|2021-06-10 07:56:10|||||||||1
1623311800000|2021-06-10 07:56:40|||||||||1
1623311820000|2021-06-10 07:57:00|||||||||1
1623311830000|2021-06-10 07:57:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1623311840000|2021-06-10 07:57:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1623311860000|2021-06-10 07:57:40|||||||||1
1623311880000|2021-06-10 07:58:00|||||||||2
1623311890000|2021-06-10 07:58:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|15
1623311900000|2021-06-10 07:58:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1623311920000|2021-06-10 07:58:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|262
1623311930000|2021-06-10 07:58:50|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|32
1623311940000|2021-06-10 07:59:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|45
1623311950000|2021-06-10 07:59:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|15
1623311960000|2021-06-10 07:59:20|||||||||3
1623311970000|2021-06-10 07:59:30|||||||||3
1623311980000|2021-06-10 07:59:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|4
1623311990000|2021-06-10 07:59:50|||||||||6
1623312000000|2021-06-10 08:00:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|23
1623312030000|2021-06-10 08:00:30|||||||||2
1623312040000|2021-06-10 08:00:40|||||||||63
1623312050000|2021-06-10 08:00:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623312080000|2021-06-10 08:01:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1623312110000|2021-06-10 08:01:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|13
1623312120000|2021-06-10 08:02:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|10
1623312130000|2021-06-10 08:02:10|||||||||1
1623312140000|2021-06-10 08:02:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1623312150000|2021-06-10 08:02:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1623312180000|2021-06-10 08:03:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|56
1623312190000|2021-06-10 08:03:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|9
1623312200000|2021-06-10 08:03:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1623312210000|2021-06-10 08:03:30|||||||||1
1623312240000|2021-06-10 08:04:00|||||||||1
1623312250000|2021-06-10 08:04:10|||||||||1
1623312270000|2021-06-10 08:04:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1623312280000|2021-06-10 08:04:40|||||||||10
1623312300000|2021-06-10 08:05:00|||||||||1
1623312310000|2021-06-10 08:05:10|||||||||1
1623312330000|2021-06-10 08:05:30|||||||||1
1623312350000|2021-06-10 08:05:50|||||||||6
1623312360000|2021-06-10 08:06:00|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|16
1623312370000|2021-06-10 08:06:10|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|3
1623312390000|2021-06-10 08:06:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|4
1623312430000|2021-06-10 08:07:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|7
1623312440000|2021-06-10 08:07:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1623312450000|2021-06-10 08:07:30|||||||||1
1623312460000|2021-06-10 08:07:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1623312470000|2021-06-10 08:07:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1623312480000|2021-06-10 08:08:00|||||||||1
1623312500000|2021-06-10 08:08:20|||||||||2
1623312510000|2021-06-10 08:08:30|||||||||4
1623312520000|2021-06-10 08:08:40|||||||||7
1623312530000|2021-06-10 08:08:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|16
1623312540000|2021-06-10 08:09:00|||||||||3
1623312550000|2021-06-10 08:09:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|9
1623312560000|2021-06-10 08:09:20|||||||||11
1623312570000|2021-06-10 08:09:30|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|4
1623312580000|2021-06-10 08:09:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1623312590000|2021-06-10 08:09:50|||||||||10
1623312600000|2021-06-10 08:10:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|100
1623312610000|2021-06-10 08:10:10|||||||||1
1623312620000|2021-06-10 08:10:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1623312630000|2021-06-10 08:10:30|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|59
1623312650000|2021-06-10 08:10:50|||||||||7
1623312680000|2021-06-10 08:11:20|||||||||1
1623312690000|2021-06-10 08:11:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|29
1623312700000|2021-06-10 08:11:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|5
1623312710000|2021-06-10 08:11:50|||||||||2
1623312720000|2021-06-10 08:12:00|||||||||5
1623312730000|2021-06-10 08:12:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|4
1623312740000|2021-06-10 08:12:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1623312780000|2021-06-10 08:13:00|||||||||2
1623312790000|2021-06-10 08:13:10|||||||||1
1623312830000|2021-06-10 08:13:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|20
1623312860000|2021-06-10 08:14:20|||||||||2
1623312870000|2021-06-10 08:14:30|||||||||3
1623312890000|2021-06-10 08:14:50|||||||||1
1623312920000|2021-06-10 08:15:20|||||||||1
1623312940000|2021-06-10 08:15:40|||||||||1
1623312960000|2021-06-10 08:16:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1623312970000|2021-06-10 08:16:10|||||||||1
1623313000000|2021-06-10 08:16:40|||||||||2
1623313030000|2021-06-10 08:17:10|||||||||1
1623313040000|2021-06-10 08:17:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|20
1623313050000|2021-06-10 08:17:30|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|29
1623313060000|2021-06-10 08:17:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|3
1623313090000|2021-06-10 08:18:10|||||||||1
1623313120000|2021-06-10 08:18:40|||||||||1
1623313140000|2021-06-10 08:19:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|17
1623313180000|2021-06-10 08:19:40|||||||||1
1623313210000|2021-06-10 08:20:10|||||||||1
1623313230000|2021-06-10 08:20:30|||||||||3
1623313260000|2021-06-10 08:21:00|||||||||1
1623313290000|2021-06-10 08:21:30|||||||||1
1623313320000|2021-06-10 08:22:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1623313330000|2021-06-10 08:22:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|5
1623313350000|2021-06-10 08:22:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|11
1623313360000|2021-06-10 08:22:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1623313370000|2021-06-10 08:22:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|9
1623313380000|2021-06-10 08:23:00|||||||||1
1623313410000|2021-06-10 08:23:30|||||||||2
1623313440000|2021-06-10 08:24:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|4
1623313490000|2021-06-10 08:24:50|||||||||1
1623313510000|2021-06-10 08:25:10|||||||||7
1623313520000|2021-06-10 08:25:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|30
1623313530000|2021-06-10 08:25:30|||||||||3
1623313560000|2021-06-10 08:26:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|15
1623313580000|2021-06-10 08:26:20|||||||||1
1623313590000|2021-06-10 08:26:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|10
1623313620000|2021-06-10 08:27:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1623313630000|2021-06-10 08:27:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|11
1623313660000|2021-06-10 08:27:40|||||||||2
1623313670000|2021-06-10 08:27:50|||||||||1
1623313680000|2021-06-10 08:28:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|20
1623313690000|2021-06-10 08:28:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|19
1623313700000|2021-06-10 08:28:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|11
1623313710000|2021-06-10 08:28:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1623313720000|2021-06-10 08:28:40|||||||||7
1623313730000|2021-06-10 08:28:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1623313740000|2021-06-10 08:29:00|||||||||2
1623313760000|2021-06-10 08:29:20|||||||||1
1623313780000|2021-06-10 08:29:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|10
1623313790000|2021-06-10 08:29:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1623313800000|2021-06-10 08:30:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|11
1623313810000|2021-06-10 08:30:10|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|1
1623313830000|2021-06-10 08:30:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1623313850000|2021-06-10 08:30:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1623313870000|2021-06-10 08:31:10|||||||||3
1623313900000|2021-06-10 08:31:40|||||||||1
1623313930000|2021-06-10 08:32:10|||||||||1
1623313940000|2021-06-10 08:32:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1623313950000|2021-06-10 08:32:30|||||||||2
1623313960000|2021-06-10 08:32:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|16
1623313980000|2021-06-10 08:33:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|20
1623314000000|2021-06-10 08:33:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1623314020000|2021-06-10 08:33:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1623314030000|2021-06-10 08:33:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|9
1623314040000|2021-06-10 08:34:00|||||||||1
1623314050000|2021-06-10 08:34:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1623314060000|2021-06-10 08:34:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1623314070000|2021-06-10 08:34:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|8
1623314080000|2021-06-10 08:34:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1623314100000|2021-06-10 08:35:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1623314120000|2021-06-10 08:35:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|7
1623314130000|2021-06-10 08:35:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1623314140000|2021-06-10 08:35:40|||||||||1
1623314150000|2021-06-10 08:35:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|29
1623314160000|2021-06-10 08:36:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1623314170000|2021-06-10 08:36:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|20
1623314180000|2021-06-10 08:36:20|||||||||5
1623314190000|2021-06-10 08:36:30|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|41
1623314200000|2021-06-10 08:36:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1623314210000|2021-06-10 08:36:50|||||||||1
1623314220000|2021-06-10 08:37:00|||||||||8
1623314240000|2021-06-10 08:37:20|||||||||1
1623314260000|2021-06-10 08:37:40|||||||||1
1623314270000|2021-06-10 08:37:50|||||||||2
1623314290000|2021-06-10 08:38:10|||||||||9
1623314320000|2021-06-10 08:38:40|||||||||1
1623314330000|2021-06-10 08:38:50|||||||||1
1623314350000|2021-06-10 08:39:10|||||||||1
1623314370000|2021-06-10 08:39:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1623314390000|2021-06-10 08:39:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|39
1623314410000|2021-06-10 08:40:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1623314430000|2021-06-10 08:40:30|||||||||16
1623314440000|2021-06-10 08:40:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|18
1623314460000|2021-06-10 08:41:00|||||||||15
1623314470000|2021-06-10 08:41:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|26
1623314480000|2021-06-10 08:41:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|20
1623314500000|2021-06-10 08:41:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|11
1623314510000|2021-06-10 08:41:50|||||||||3
1623314520000|2021-06-10 08:42:00|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|15
1623314530000|2021-06-10 08:42:10|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|2
1623314540000|2021-06-10 08:42:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|7
1623314560000|2021-06-10 08:42:40|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|4
1623314580000|2021-06-10 08:43:00|||||||||1
1623314590000|2021-06-10 08:43:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1623314600000|2021-06-10 08:43:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|15
1623314630000|2021-06-10 08:43:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|35
1623314640000|2021-06-10 08:44:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1623314650000|2021-06-10 08:44:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1623314670000|2021-06-10 08:44:30|||||||||6
1623314680000|2021-06-10 08:44:40|18902|18898|18902|18898|18902|18898|18902|18898|4
1623314690000|2021-06-10 08:44:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1623314700000|2021-06-10 08:45:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1623314720000|2021-06-10 08:45:20|||||||||3
1623314730000|2021-06-10 08:45:30|||||||||2
1623314750000|2021-06-10 08:45:50|||||||||1
1623314760000|2021-06-10 08:46:00|||||||||2
1623314780000|2021-06-10 08:46:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1623314790000|2021-06-10 08:46:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1623314800000|2021-06-10 08:46:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|6
1623314810000|2021-06-10 08:46:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|19
1623314820000|2021-06-10 08:47:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1623314830000|2021-06-10 08:47:10|||||||||1
1623314860000|2021-06-10 08:47:40|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|12
1623314870000|2021-06-10 08:47:50|||||||||1
1623314880000|2021-06-10 08:48:00|||||||||2
1623314900000|2021-06-10 08:48:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1623314910000|2021-06-10 08:48:30|||||||||2
1623314930000|2021-06-10 08:48:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|4
1623314940000|2021-06-10 08:49:00|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|6
1623314970000|2021-06-10 08:49:30|||||||||1
1623314980000|2021-06-10 08:49:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|24
1623314990000|2021-06-10 08:49:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|6
1623315000000|2021-06-10 08:50:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|15
1623315010000|2021-06-10 08:50:10|||||||||2
1623315030000|2021-06-10 08:50:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1623315040000|2021-06-10 08:50:40|||||||||1
1623315050000|2021-06-10 08:50:50|||||||||1
1623315070000|2021-06-10 08:51:10|||||||||1
1623315080000|2021-06-10 08:51:20|||||||||1
1623315090000|2021-06-10 08:51:30|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18891.1|18887.1|224
1623315100000|2021-06-10 08:51:40|||||||||2
1623315110000|2021-06-10 08:51:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|14
1623315120000|2021-06-10 08:52:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|23
1623315140000|2021-06-10 08:52:20|||||||||5
1623315150000|2021-06-10 08:52:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|14
1623315160000|2021-06-10 08:52:40|||||||||4
1623315170000|2021-06-10 08:52:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|12
1623315180000|2021-06-10 08:53:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|40
1623315200000|2021-06-10 08:53:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1623315210000|2021-06-10 08:53:30|||||||||1
1623315230000|2021-06-10 08:53:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|20
1623315240000|2021-06-10 08:54:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|42
1623315250000|2021-06-10 08:54:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|6
1623315260000|2021-06-10 08:54:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1623315270000|2021-06-10 08:54:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|5
1623315290000|2021-06-10 08:54:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1623315300000|2021-06-10 08:55:00|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|6
1623315310000|2021-06-10 08:55:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1623315330000|2021-06-10 08:55:30|||||||||1
1623315350000|2021-06-10 08:55:50|||||||||2
1623315380000|2021-06-10 08:56:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1623315390000|2021-06-10 08:56:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1623315400000|2021-06-10 08:56:40|18902|18898|18902|18898|18902|18898|18902|18898|2
1623315410000|2021-06-10 08:56:50|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|6
1623315420000|2021-06-10 08:57:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|8
1623315440000|2021-06-10 08:57:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1623315450000|2021-06-10 08:57:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1623315460000|2021-06-10 08:57:40|||||||||1
1623315490000|2021-06-10 08:58:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|5
1623315520000|2021-06-10 08:58:40|||||||||2
1623315550000|2021-06-10 08:59:10|||||||||1
1623315560000|2021-06-10 08:59:20|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|9
1623315570000|2021-06-10 08:59:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1623315600000|2021-06-10 09:00:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1623315610000|2021-06-10 09:00:10|||||||||16
1623315620000|2021-06-10 09:00:20|||||||||1
1623315640000|2021-06-10 09:00:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1623315660000|2021-06-10 09:01:00|||||||||1
1623315670000|2021-06-10 09:01:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|7
1623315700000|2021-06-10 09:01:40|||||||||4
1623315720000|2021-06-10 09:02:00|||||||||1
1623315730000|2021-06-10 09:02:10|||||||||1
1623315750000|2021-06-10 09:02:30|||||||||2
1623315760000|2021-06-10 09:02:40|||||||||21
1623315790000|2021-06-10 09:03:10|||||||||6
1623315820000|2021-06-10 09:03:40|||||||||1
1623315850000|2021-06-10 09:04:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18
1623315860000|2021-06-10 09:04:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1623315890000|2021-06-10 09:04:50|||||||||2
1623315910000|2021-06-10 09:05:10|||||||||1
1623315930000|2021-06-10 09:05:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|25
1623315940000|2021-06-10 09:05:40|||||||||1
1623315960000|2021-06-10 09:06:00|||||||||10
1623315970000|2021-06-10 09:06:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1623316000000|2021-06-10 09:06:40|||||||||1
1623316010000|2021-06-10 09:06:50|||||||||15
1623316020000|2021-06-10 09:07:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1623316030000|2021-06-10 09:07:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|5
1623316040000|2021-06-10 09:07:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1623316060000|2021-06-10 09:07:40|||||||||1
1623316070000|2021-06-10 09:07:50|||||||||1
1623316100000|2021-06-10 09:08:20|||||||||2
1623316110000|2021-06-10 09:08:30|||||||||1
1623316120000|2021-06-10 09:08:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1623316160000|2021-06-10 09:09:20|||||||||10
1623316190000|2021-06-10 09:09:50|||||||||1
1623316210000|2021-06-10 09:10:10|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1623316220000|2021-06-10 09:10:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1623316250000|2021-06-10 09:10:50|||||||||1
1623316260000|2021-06-10 09:11:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|16
1623316280000|2021-06-10 09:11:20|||||||||1
1623316310000|2021-06-10 09:11:50|||||||||3
1623316330000|2021-06-10 09:12:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|8
1623316350000|2021-06-10 09:12:30|||||||||13
1623316360000|2021-06-10 09:12:40|||||||||2
1623316390000|2021-06-10 09:13:10|||||||||1
1623316400000|2021-06-10 09:13:20|||||||||2
1623316410000|2021-06-10 09:13:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|31
1623316440000|2021-06-10 09:14:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|7
1623316470000|2021-06-10 09:14:30|||||||||10
1623316480000|2021-06-10 09:14:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1623316490000|2021-06-10 09:14:50|||||||||7
1623316510000|2021-06-10 09:15:10|||||||||2
1623316530000|2021-06-10 09:15:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|17
1623316540000|2021-06-10 09:15:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1623316570000|2021-06-10 09:16:10|||||||||4
1623316580000|2021-06-10 09:16:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|21
1623316590000|2021-06-10 09:16:30|||||||||1
1623316620000|2021-06-10 09:17:00|||||||||2
1623316630000|2021-06-10 09:17:10|||||||||2
1623316650000|2021-06-10 09:17:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|14
1623316670000|2021-06-10 09:17:50|||||||||10
1623316680000|2021-06-10 09:18:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|15
1623316690000|2021-06-10 09:18:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1623316720000|2021-06-10 09:18:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1623316730000|2021-06-10 09:18:50|||||||||1
1623316740000|2021-06-10 09:19:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|29
1623316770000|2021-06-10 09:19:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|7
1623316780000|2021-06-10 09:19:40|||||||||3
1623316810000|2021-06-10 09:20:10|||||||||1
1623316820000|2021-06-10 09:20:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1623316850000|2021-06-10 09:20:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1623316870000|2021-06-10 09:21:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1623316900000|2021-06-10 09:21:40|||||||||1
1623316920000|2021-06-10 09:22:00|||||||||6
1623316930000|2021-06-10 09:22:10|||||||||3
1623316940000|2021-06-10 09:22:20|||||||||1
1623316950000|2021-06-10 09:22:30|||||||||2
1623316960000|2021-06-10 09:22:40|||||||||1
1623316980000|2021-06-10 09:23:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1623316990000|2021-06-10 09:23:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|4
1623317000000|2021-06-10 09:23:20|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|9
1623317010000|2021-06-10 09:23:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1623317040000|2021-06-10 09:24:00|||||||||1
1623317050000|2021-06-10 09:24:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623317060000|2021-06-10 09:24:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|10
1623317070000|2021-06-10 09:24:30|||||||||2
1623317090000|2021-06-10 09:24:50|||||||||1
1623317100000|2021-06-10 09:25:00|||||||||2
1623317110000|2021-06-10 09:25:10|||||||||1
1623317120000|2021-06-10 09:25:20|||||||||1
1623317130000|2021-06-10 09:25:30|||||||||3
1623317140000|2021-06-10 09:25:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1623317150000|2021-06-10 09:25:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1623317160000|2021-06-10 09:26:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1623317180000|2021-06-10 09:26:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1623317200000|2021-06-10 09:26:40|||||||||1
1623317210000|2021-06-10 09:26:50|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|13
1623317220000|2021-06-10 09:27:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1623317230000|2021-06-10 09:27:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|18
1623317260000|2021-06-10 09:27:40|||||||||2
1623317270000|2021-06-10 09:27:50|||||||||2
1623317280000|2021-06-10 09:28:00|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|7
1623317290000|2021-06-10 09:28:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|6
1623317300000|2021-06-10 09:28:20|||||||||1
1623317310000|2021-06-10 09:28:30|||||||||1
1623317320000|2021-06-10 09:28:40|||||||||2
1623317330000|2021-06-10 09:28:50|||||||||1
1623317340000|2021-06-10 09:29:00|||||||||18
1623317350000|2021-06-10 09:29:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1623317380000|2021-06-10 09:29:40|||||||||1
1623317390000|2021-06-10 09:29:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|16
1623317400000|2021-06-10 09:30:00|||||||||12
1623317410000|2021-06-10 09:30:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1623317420000|2021-06-10 09:30:20|||||||||1
1623317430000|2021-06-10 09:30:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623317440000|2021-06-10 09:30:40|||||||||4
1623317460000|2021-06-10 09:31:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1623317470000|2021-06-10 09:31:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1623317480000|2021-06-10 09:31:20|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|3
1623317490000|2021-06-10 09:31:30|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|0
1623317500000|2021-06-10 09:31:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|1
1623317510000|2021-06-10 09:31:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|50
1623317520000|2021-06-10 09:32:00|||||||||1
1623317530000|2021-06-10 09:32:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|18
1623317550000|2021-06-10 09:32:30|||||||||20
1623317560000|2021-06-10 09:32:40|||||||||1
1623317580000|2021-06-10 09:33:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|13
1623317620000|2021-06-10 09:33:40|||||||||1
1623317640000|2021-06-10 09:34:00|||||||||23
1623317650000|2021-06-10 09:34:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|7
1623317680000|2021-06-10 09:34:40|||||||||5
1623317690000|2021-06-10 09:34:50|||||||||5
1623317700000|2021-06-10 09:35:00|||||||||1
1623317720000|2021-06-10 09:35:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623317740000|2021-06-10 09:35:40|||||||||3
1623317760000|2021-06-10 09:36:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1623317770000|2021-06-10 09:36:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|33
1623317780000|2021-06-10 09:36:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|6
1623317790000|2021-06-10 09:36:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|2
1623317830000|2021-06-10 09:37:10|||||||||1
1623317860000|2021-06-10 09:37:40|||||||||1
1623317870000|2021-06-10 09:37:50|||||||||1
1623317880000|2021-06-10 09:38:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|21
1623317890000|2021-06-10 09:38:10|||||||||1
1623317910000|2021-06-10 09:38:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1623317920000|2021-06-10 09:38:40|||||||||1
1623317940000|2021-06-10 09:39:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1623317950000|2021-06-10 09:39:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1623317980000|2021-06-10 09:39:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1623317990000|2021-06-10 09:39:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|26
1623318040000|2021-06-10 09:40:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|66
1623318050000|2021-06-10 09:40:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|27
1623318080000|2021-06-10 09:41:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1623318110000|2021-06-10 09:41:50|||||||||1
1623318120000|2021-06-10 09:42:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|22
1623318140000|2021-06-10 09:42:20|||||||||18
1623318150000|2021-06-10 09:42:30|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|13
1623318160000|2021-06-10 09:42:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1623318210000|2021-06-10 09:43:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|22
1623318220000|2021-06-10 09:43:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1623318230000|2021-06-10 09:43:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1623318240000|2021-06-10 09:44:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|21
1623318260000|2021-06-10 09:44:20|||||||||1
1623318280000|2021-06-10 09:44:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|9
1623318290000|2021-06-10 09:44:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|53
1623318300000|2021-06-10 09:45:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|22
1623318360000|2021-06-10 09:46:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|29
1623318370000|2021-06-10 09:46:10|||||||||1
1623318390000|2021-06-10 09:46:30|||||||||1
1623318420000|2021-06-10 09:47:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|19
1623318430000|2021-06-10 09:47:10|||||||||1
1623318440000|2021-06-10 09:47:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|28
1623318450000|2021-06-10 09:47:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1623318480000|2021-06-10 09:48:00|||||||||48
1623318510000|2021-06-10 09:48:30|||||||||13
1623318540000|2021-06-10 09:49:00|||||||||10
1623318550000|2021-06-10 09:49:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|19
1623318570000|2021-06-10 09:49:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|10
1623318580000|2021-06-10 09:49:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1623318590000|2021-06-10 09:49:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1623318600000|2021-06-10 09:50:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|9
1623318610000|2021-06-10 09:50:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|7
1623318620000|2021-06-10 09:50:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1623318630000|2021-06-10 09:50:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1623318640000|2021-06-10 09:50:40|||||||||61
1623318650000|2021-06-10 09:50:50|||||||||17
1623318700000|2021-06-10 09:51:40|||||||||3
1623318720000|2021-06-10 09:52:00|||||||||5
1623318770000|2021-06-10 09:52:50|||||||||15
1623318780000|2021-06-10 09:53:00|||||||||3
1623318800000|2021-06-10 09:53:20|||||||||2
1623318830000|2021-06-10 09:53:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1623318840000|2021-06-10 09:54:00|||||||||1
1623318850000|2021-06-10 09:54:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|21
1623318860000|2021-06-10 09:54:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623318880000|2021-06-10 09:54:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1623318890000|2021-06-10 09:54:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|0
1623318900000|2021-06-10 09:55:00|||||||||1
1623318920000|2021-06-10 09:55:20|||||||||1
1623318960000|2021-06-10 09:56:00|||||||||2
1623319000000|2021-06-10 09:56:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1623319070000|2021-06-10 09:57:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1623319080000|2021-06-10 09:58:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1623319090000|2021-06-10 09:58:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1623319140000|2021-06-10 09:59:00|||||||||1
1623319170000|2021-06-10 09:59:30|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|18
1623319180000|2021-06-10 09:59:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1623319190000|2021-06-10 09:59:50|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|6
1623319200000|2021-06-10 10:00:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|8
1623319210000|2021-06-10 10:00:10|||||||||14
1623319270000|2021-06-10 10:01:10|||||||||20
1623319290000|2021-06-10 10:01:30|||||||||1
1623319300000|2021-06-10 10:01:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1623319310000|2021-06-10 10:01:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|132
1623319340000|2021-06-10 10:02:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|34
1623319350000|2021-06-10 10:02:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|85
1623319360000|2021-06-10 10:02:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|10
1623319370000|2021-06-10 10:02:50|||||||||16
1623319390000|2021-06-10 10:03:10|||||||||48
1623319400000|2021-06-10 10:03:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|13
1623319440000|2021-06-10 10:04:00|||||||||9
1623319470000|2021-06-10 10:04:30|||||||||2
1623319480000|2021-06-10 10:04:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|4
1623319490000|2021-06-10 10:04:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|17
1623319500000|2021-06-10 10:05:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|29
1623319510000|2021-06-10 10:05:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|41
1623319520000|2021-06-10 10:05:20|||||||||2
1623319530000|2021-06-10 10:05:30|||||||||4
1623319560000|2021-06-10 10:06:00|||||||||1
1623319690000|2021-06-10 10:08:10|||||||||1
1623319700000|2021-06-10 10:08:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1623319710000|2021-06-10 10:08:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|29
1623319730000|2021-06-10 10:08:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|17
1623319740000|2021-06-10 10:09:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1623319750000|2021-06-10 10:09:10|||||||||1
1623319820000|2021-06-10 10:10:20|||||||||1
1623319830000|2021-06-10 10:10:30|||||||||1
1623319860000|2021-06-10 10:11:00|||||||||1
1623319890000|2021-06-10 10:11:30|||||||||1
1623319900000|2021-06-10 10:11:40|||||||||1
1623319910000|2021-06-10 10:11:50|||||||||6
1623319940000|2021-06-10 10:12:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|20
1623319950000|2021-06-10 10:12:30|||||||||35
1623319980000|2021-06-10 10:13:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|35
1623319990000|2021-06-10 10:13:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1623320000000|2021-06-10 10:13:20|||||||||3
1623320050000|2021-06-10 10:14:10|||||||||2
1623320060000|2021-06-10 10:14:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|31
1623320080000|2021-06-10 10:14:40|||||||||1
1623320090000|2021-06-10 10:14:50|||||||||2
1623320110000|2021-06-10 10:15:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1623320120000|2021-06-10 10:15:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|13
1623320140000|2021-06-10 10:15:40|||||||||1
1623320170000|2021-06-10 10:16:10|||||||||4
1623320220000|2021-06-10 10:17:00|||||||||5
1623320230000|2021-06-10 10:17:10|||||||||5
1623320330000|2021-06-10 10:18:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|23
1623320340000|2021-06-10 10:19:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|6
1623320370000|2021-06-10 10:19:30|||||||||6
1623320380000|2021-06-10 10:19:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|36
1623320400000|2021-06-10 10:20:00|||||||||3
1623320410000|2021-06-10 10:20:10|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|6
1623320440000|2021-06-10 10:20:40|||||||||1
1623320450000|2021-06-10 10:20:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|4
1623320460000|2021-06-10 10:21:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|5
1623320540000|2021-06-10 10:22:20|||||||||1
1623320570000|2021-06-10 10:22:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1623320580000|2021-06-10 10:23:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1623320590000|2021-06-10 10:23:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|5
1623320600000|2021-06-10 10:23:20|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1623320620000|2021-06-10 10:23:40|||||||||1
1623320650000|2021-06-10 10:24:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|22
1623320680000|2021-06-10 10:24:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|14
1623320730000|2021-06-10 10:25:30|||||||||1
1623320790000|2021-06-10 10:26:30|||||||||9
1623320850000|2021-06-10 10:27:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623320890000|2021-06-10 10:28:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|6
1623320920000|2021-06-10 10:28:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|9
1623320940000|2021-06-10 10:29:00|||||||||10
1623320980000|2021-06-10 10:29:40|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|7
1623320990000|2021-06-10 10:29:50|||||||||6
1623321020000|2021-06-10 10:30:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|27
1623321130000|2021-06-10 10:32:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1623321160000|2021-06-10 10:32:40|||||||||16
1623321200000|2021-06-10 10:33:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|22
1623321210000|2021-06-10 10:33:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|69
1623321220000|2021-06-10 10:33:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|9
1623321240000|2021-06-10 10:34:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|5
1623321280000|2021-06-10 10:34:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|1
1623321290000|2021-06-10 10:34:50|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|158
1623321300000|2021-06-10 10:35:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1623321310000|2021-06-10 10:35:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|5
1623321320000|2021-06-10 10:35:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1623321400000|2021-06-10 10:36:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|7
1623321410000|2021-06-10 10:36:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1623321430000|2021-06-10 10:37:10|||||||||6
1623321470000|2021-06-10 10:37:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|7
1623321480000|2021-06-10 10:38:00|||||||||3
1623321510000|2021-06-10 10:38:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|13
1623321520000|2021-06-10 10:38:40|||||||||5
1623321570000|2021-06-10 10:39:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|35
1623321600000|2021-06-10 10:40:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1623321620000|2021-06-10 10:40:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1623321630000|2021-06-10 10:40:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1623321640000|2021-06-10 10:40:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1623321650000|2021-06-10 10:40:50|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|2
1623321660000|2021-06-10 10:41:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1623321780000|2021-06-10 10:43:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|46
1623321810000|2021-06-10 10:43:30|||||||||2
1623321840000|2021-06-10 10:44:00|||||||||15
1623321850000|2021-06-10 10:44:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623321860000|2021-06-10 10:44:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|156
1623321870000|2021-06-10 10:44:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|7
1623321880000|2021-06-10 10:44:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|84
1623321890000|2021-06-10 10:44:50|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|3
1623321900000|2021-06-10 10:45:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|40
1623321910000|2021-06-10 10:45:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|81
1623321920000|2021-06-10 10:45:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|54
1623321940000|2021-06-10 10:45:40|||||||||20
1623321950000|2021-06-10 10:45:50|||||||||15
1623321960000|2021-06-10 10:46:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|36
1623322000000|2021-06-10 10:46:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|34
1623322030000|2021-06-10 10:47:10|||||||||1
1623322070000|2021-06-10 10:47:50|||||||||3
1623322080000|2021-06-10 10:48:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1623322090000|2021-06-10 10:48:10|||||||||4
1623322100000|2021-06-10 10:48:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|15
1623322140000|2021-06-10 10:49:00|||||||||1
1623322170000|2021-06-10 10:49:30|||||||||1
1623322190000|2021-06-10 10:49:50|||||||||3
1623322210000|2021-06-10 10:50:10|||||||||1
1623322250000|2021-06-10 10:50:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|21
1623322260000|2021-06-10 10:51:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|22
1623322290000|2021-06-10 10:51:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|43
1623322320000|2021-06-10 10:52:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|19
1623322330000|2021-06-10 10:52:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|27
1623322340000|2021-06-10 10:52:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|30
1623322350000|2021-06-10 10:52:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1623322360000|2021-06-10 10:52:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|19
1623322380000|2021-06-10 10:53:00|||||||||3
1623322390000|2021-06-10 10:53:10|||||||||1
1623322420000|2021-06-10 10:53:40|||||||||2
1623322440000|2021-06-10 10:54:00|||||||||4
1623322450000|2021-06-10 10:54:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1623322470000|2021-06-10 10:54:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|33
1623322500000|2021-06-10 10:55:00|||||||||1
1623322510000|2021-06-10 10:55:10|||||||||3
1623322520000|2021-06-10 10:55:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|26
1623322530000|2021-06-10 10:55:30|||||||||2
1623322560000|2021-06-10 10:56:00|||||||||12
1623322600000|2021-06-10 10:56:40|||||||||33
1623322620000|2021-06-10 10:57:00|||||||||9
1623322630000|2021-06-10 10:57:10|||||||||3
1623322660000|2021-06-10 10:57:40|||||||||5
1623322680000|2021-06-10 10:58:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1623322700000|2021-06-10 10:58:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|53
1623322720000|2021-06-10 10:58:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|12
1623322790000|2021-06-10 10:59:50|||||||||2
1623322800000|2021-06-10 11:00:00|||||||||13
1623322820000|2021-06-10 11:00:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|27
1623322860000|2021-06-10 11:01:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|14
1623322880000|2021-06-10 11:01:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|32
1623322900000|2021-06-10 11:01:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|60
1623322970000|2021-06-10 11:02:50|||||||||1
1623323000000|2021-06-10 11:03:20|||||||||1
1623323020000|2021-06-10 11:03:40|||||||||3
1623323030000|2021-06-10 11:03:50|||||||||1
1623323040000|2021-06-10 11:04:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|30
1623323060000|2021-06-10 11:04:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|15
1623323080000|2021-06-10 11:04:40|||||||||4
1623323090000|2021-06-10 11:04:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1623323110000|2021-06-10 11:05:10|||||||||3
1623323120000|2021-06-10 11:05:20|||||||||1
1623323140000|2021-06-10 11:05:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|29
1623323150000|2021-06-10 11:05:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|11
1623323160000|2021-06-10 11:06:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|23
1623323180000|2021-06-10 11:06:20|||||||||2
1623323190000|2021-06-10 11:06:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|10
1623323200000|2021-06-10 11:06:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|6
1623323210000|2021-06-10 11:06:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1623323230000|2021-06-10 11:07:10|||||||||50
1623323280000|2021-06-10 11:08:00|||||||||8
1623323300000|2021-06-10 11:08:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|17
1623323310000|2021-06-10 11:08:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|13
1623323340000|2021-06-10 11:09:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|9
1623323360000|2021-06-10 11:09:20|||||||||3
1623323400000|2021-06-10 11:10:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|32
1623323410000|2021-06-10 11:10:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|12
1623323490000|2021-06-10 11:11:30|||||||||1
1623323520000|2021-06-10 11:12:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|15
1623323530000|2021-06-10 11:12:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1623323550000|2021-06-10 11:12:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|17
1623323560000|2021-06-10 11:12:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|3
1623323570000|2021-06-10 11:12:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|21
1623323580000|2021-06-10 11:13:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1623323620000|2021-06-10 11:13:40|||||||||4
1623323630000|2021-06-10 11:13:50|||||||||5
1623323670000|2021-06-10 11:14:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|19
1623323690000|2021-06-10 11:14:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1623323700000|2021-06-10 11:15:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1623323710000|2021-06-10 11:15:10|||||||||6
1623323720000|2021-06-10 11:15:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|2
1623323730000|2021-06-10 11:15:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1623323740000|2021-06-10 11:15:40|||||||||14
1623323760000|2021-06-10 11:16:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|25
1623323770000|2021-06-10 11:16:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|15
1623323800000|2021-06-10 11:16:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1623323820000|2021-06-10 11:17:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623323840000|2021-06-10 11:17:20|||||||||2
1623323850000|2021-06-10 11:17:30|||||||||63
1623323860000|2021-06-10 11:17:40|||||||||3
1623323910000|2021-06-10 11:18:30|||||||||5
1623323950000|2021-06-10 11:19:10|||||||||6
1623323960000|2021-06-10 11:19:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|13
1623323980000|2021-06-10 11:19:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1623324000000|2021-06-10 11:20:00|||||||||78
1623324010000|2021-06-10 11:20:10|||||||||7
1623324040000|2021-06-10 11:20:40|||||||||2
1623324090000|2021-06-10 11:21:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|19
1623324130000|2021-06-10 11:22:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1623324190000|2021-06-10 11:23:10|||||||||1
1623324200000|2021-06-10 11:23:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|10
1623324210000|2021-06-10 11:23:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|12
1623324220000|2021-06-10 11:23:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623324260000|2021-06-10 11:24:20|||||||||1
1623324280000|2021-06-10 11:24:40|||||||||2
1623324290000|2021-06-10 11:24:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1623324320000|2021-06-10 11:25:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|38
1623324330000|2021-06-10 11:25:30|||||||||7
1623324340000|2021-06-10 11:25:40|||||||||1
1623324350000|2021-06-10 11:25:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|34
1623324370000|2021-06-10 11:26:10|||||||||4
1623324390000|2021-06-10 11:26:30|||||||||1
1623324420000|2021-06-10 11:27:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1623324430000|2021-06-10 11:27:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|15
1623324450000|2021-06-10 11:27:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|41
1623324460000|2021-06-10 11:27:40|||||||||10
1623324490000|2021-06-10 11:28:10|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|63
1623324500000|2021-06-10 11:28:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1623324510000|2021-06-10 11:28:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1623324540000|2021-06-10 11:29:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1623324550000|2021-06-10 11:29:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1623324560000|2021-06-10 11:29:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1623324570000|2021-06-10 11:29:30|||||||||1
1623324580000|2021-06-10 11:29:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|9
1623324600000|2021-06-10 11:30:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1623324610000|2021-06-10 11:30:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1623324630000|2021-06-10 11:30:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1623324670000|2021-06-10 11:31:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|16
1623324680000|2021-06-10 11:31:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|20
1623324690000|2021-06-10 11:31:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|32
1623324700000|2021-06-10 11:31:40|||||||||6
1623324710000|2021-06-10 11:31:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|54
1623324720000|2021-06-10 11:32:00|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|433
1623324730000|2021-06-10 11:32:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|16
1623324740000|2021-06-10 11:32:20|||||||||2
1623324750000|2021-06-10 11:32:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|21
1623324770000|2021-06-10 11:32:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|34
1623324790000|2021-06-10 11:33:10|||||||||36
1623324800000|2021-06-10 11:33:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|38
1623324810000|2021-06-10 11:33:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1623324820000|2021-06-10 11:33:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623324840000|2021-06-10 11:34:00|||||||||9
1623324860000|2021-06-10 11:34:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1623324870000|2021-06-10 11:34:30|||||||||58
1623324910000|2021-06-10 11:35:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|5
1623324920000|2021-06-10 11:35:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1623324950000|2021-06-10 11:35:50|||||||||7
1623324960000|2021-06-10 11:36:00|||||||||1
1623325020000|2021-06-10 11:37:00|||||||||5
1623325030000|2021-06-10 11:37:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|30
1623325050000|2021-06-10 11:37:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|21
1623325080000|2021-06-10 11:38:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|5
1623325100000|2021-06-10 11:38:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|14
1623325110000|2021-06-10 11:38:30|||||||||5
1623325120000|2021-06-10 11:38:40|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|12
1623325130000|2021-06-10 11:38:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623325150000|2021-06-10 11:39:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1623325240000|2021-06-10 11:40:40|||||||||4
1623325260000|2021-06-10 11:41:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1623325290000|2021-06-10 11:41:30|||||||||1
1623325310000|2021-06-10 11:41:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|11
1623325320000|2021-06-10 11:42:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|9
1623325330000|2021-06-10 11:42:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1623325340000|2021-06-10 11:42:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1623325350000|2021-06-10 11:42:30|18877|18873|18877|18873|18877|18873|18875.4|18871.4|5
1623325370000|2021-06-10 11:42:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1623325390000|2021-06-10 11:43:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|22
1623325420000|2021-06-10 11:43:40|||||||||9
1623325430000|2021-06-10 11:43:50|||||||||30
1623325440000|2021-06-10 11:44:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|49
1623325450000|2021-06-10 11:44:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|5
1623325460000|2021-06-10 11:44:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|34
1623325470000|2021-06-10 11:44:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1623325500000|2021-06-10 11:45:00|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|49
1623325510000|2021-06-10 11:45:10|18889.5|18885.5|18875.4|18871.4|18891.1|18887.1|18875.4|18871.4|49
1623325520000|2021-06-10 11:45:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|15
1623325530000|2021-06-10 11:45:30|18875.4|18871.4|18887.9|18883.9|18887.9|18883.9|18875.4|18871.4|18
1623325540000|2021-06-10 11:45:40|18889.5|18885.5|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|25
1623325550000|2021-06-10 11:45:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|53
1623325560000|2021-06-10 11:46:00|18889.5|18885.5|18889.5|18885.5|18894.2|18890.2|18889.5|18885.5|21
1623325570000|2021-06-10 11:46:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|17
1623325590000|2021-06-10 11:46:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|10
1623325600000|2021-06-10 11:46:40|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|15
1623325610000|2021-06-10 11:46:50|18887.9|18883.9|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|24
1623325620000|2021-06-10 11:47:00|18881.7|18877.7|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|19
1623325640000|2021-06-10 11:47:20|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1623325650000|2021-06-10 11:47:30|||||||||20
1623325660000|2021-06-10 11:47:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|11
1623325670000|2021-06-10 11:47:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1623325680000|2021-06-10 11:48:00|18886.4|18882.4|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|16
1623325690000|2021-06-10 11:48:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|11
1623325710000|2021-06-10 11:48:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623325720000|2021-06-10 11:48:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|12
1623325730000|2021-06-10 11:48:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1623325740000|2021-06-10 11:49:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|6
1623325770000|2021-06-10 11:49:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|26
1623325780000|2021-06-10 11:49:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|6
1623325790000|2021-06-10 11:49:50|||||||||30
1623325800000|2021-06-10 11:50:00|||||||||2
1623325810000|2021-06-10 11:50:10|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|36
1623325820000|2021-06-10 11:50:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|32
1623325840000|2021-06-10 11:50:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|19
1623325860000|2021-06-10 11:51:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|15
1623325870000|2021-06-10 11:51:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1623325900000|2021-06-10 11:51:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1623325910000|2021-06-10 11:51:50|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|20
1623325920000|2021-06-10 11:52:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|17
1623325930000|2021-06-10 11:52:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|62
1623325940000|2021-06-10 11:52:20|||||||||3
1623325950000|2021-06-10 11:52:30|||||||||4
1623325960000|2021-06-10 11:52:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|5
1623325970000|2021-06-10 11:52:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1623325980000|2021-06-10 11:53:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|0
1623325990000|2021-06-10 11:53:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|15
1623326010000|2021-06-10 11:53:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|11
1623326020000|2021-06-10 11:53:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1623326040000|2021-06-10 11:54:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1623326050000|2021-06-10 11:54:10|||||||||1
1623326060000|2021-06-10 11:54:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|33
1623326070000|2021-06-10 11:54:30|||||||||5
1623326090000|2021-06-10 11:54:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|55
1623326110000|2021-06-10 11:55:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|13
1623326120000|2021-06-10 11:55:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|2
1623326150000|2021-06-10 11:55:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|13
1623326160000|2021-06-10 11:56:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1623326170000|2021-06-10 11:56:10|||||||||15
1623326180000|2021-06-10 11:56:20|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|1
1623326190000|2021-06-10 11:56:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|10
1623326200000|2021-06-10 11:56:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1623326220000|2021-06-10 11:57:00|||||||||10
1623326230000|2021-06-10 11:57:10|||||||||1
1623326250000|2021-06-10 11:57:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18862.9|18858.9|94
1623326260000|2021-06-10 11:57:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|7
1623326280000|2021-06-10 11:58:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|25
1623326290000|2021-06-10 11:58:10|||||||||2
1623326320000|2021-06-10 11:58:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18
1623326330000|2021-06-10 11:58:50|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|24
1623326340000|2021-06-10 11:59:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|45
1623326350000|2021-06-10 11:59:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|16
1623326360000|2021-06-10 11:59:20|||||||||1
1623326370000|2021-06-10 11:59:30|||||||||2
1623326380000|2021-06-10 11:59:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|49
1623326390000|2021-06-10 11:59:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|21
1623326400000|2021-06-10 12:00:00|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|38
1623326410000|2021-06-10 12:00:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|24
1623326420000|2021-06-10 12:00:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|17
1623326430000|2021-06-10 12:00:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|28
1623326440000|2021-06-10 12:00:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|14
1623326450000|2021-06-10 12:00:50|||||||||27
1623326460000|2021-06-10 12:01:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1623326470000|2021-06-10 12:01:10|||||||||10
1623326480000|2021-06-10 12:01:20|||||||||11
1623326490000|2021-06-10 12:01:30|||||||||8
1623326520000|2021-06-10 12:02:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|54
1623326530000|2021-06-10 12:02:10|||||||||20
1623326550000|2021-06-10 12:02:30|||||||||7
1623326560000|2021-06-10 12:02:40|||||||||14
1623326580000|2021-06-10 12:03:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|55
1623326610000|2021-06-10 12:03:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1623326630000|2021-06-10 12:03:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|55
1623326640000|2021-06-10 12:04:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|36
1623326650000|2021-06-10 12:04:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|41
1623326660000|2021-06-10 12:04:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|132
1623326670000|2021-06-10 12:04:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|105
1623326680000|2021-06-10 12:04:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|22
1623326700000|2021-06-10 12:05:00|18859.8|18855.8|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|26
1623326710000|2021-06-10 12:05:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|55
1623326720000|2021-06-10 12:05:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|13
1623326730000|2021-06-10 12:05:30|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1623326740000|2021-06-10 12:05:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|18
1623326760000|2021-06-10 12:06:00|||||||||8
1623326780000|2021-06-10 12:06:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1623326790000|2021-06-10 12:06:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|40
1623326800000|2021-06-10 12:06:40|||||||||2
1623326820000|2021-06-10 12:07:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|64
1623326830000|2021-06-10 12:07:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|22
1623326840000|2021-06-10 12:07:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1623326850000|2021-06-10 12:07:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|23
1623326860000|2021-06-10 12:07:40|||||||||10
1623326870000|2021-06-10 12:07:50|||||||||10
1623326880000|2021-06-10 12:08:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|24
1623326890000|2021-06-10 12:08:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|40
1623326900000|2021-06-10 12:08:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|69
1623326910000|2021-06-10 12:08:30|||||||||30
1623326930000|2021-06-10 12:08:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|44
1623326940000|2021-06-10 12:09:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1623326960000|2021-06-10 12:09:20|||||||||14
1623326970000|2021-06-10 12:09:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|78
1623326980000|2021-06-10 12:09:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|5
1623326990000|2021-06-10 12:09:50|||||||||8
1623327000000|2021-06-10 12:10:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|39
1623327020000|2021-06-10 12:10:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|9
1623327030000|2021-06-10 12:10:30|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|50
1623327040000|2021-06-10 12:10:40|||||||||4
1623327060000|2021-06-10 12:11:00|||||||||20
1623327070000|2021-06-10 12:11:10|||||||||7
1623327080000|2021-06-10 12:11:20|||||||||1
1623327100000|2021-06-10 12:11:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1623327110000|2021-06-10 12:11:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|71
1623327120000|2021-06-10 12:12:00|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|89
1623327140000|2021-06-10 12:12:20|||||||||1
1623327160000|2021-06-10 12:12:40|||||||||4
1623327170000|2021-06-10 12:12:50|||||||||11
1623327180000|2021-06-10 12:13:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1623327190000|2021-06-10 12:13:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|11
1623327200000|2021-06-10 12:13:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|15
1623327210000|2021-06-10 12:13:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1623327230000|2021-06-10 12:13:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|29
1623327240000|2021-06-10 12:14:00|||||||||11
1623327260000|2021-06-10 12:14:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1623327270000|2021-06-10 12:14:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1623327280000|2021-06-10 12:14:40|||||||||6
1623327290000|2021-06-10 12:14:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|17
1623327300000|2021-06-10 12:15:00|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|50
1623327310000|2021-06-10 12:15:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|28
1623327320000|2021-06-10 12:15:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|16
1623327330000|2021-06-10 12:15:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|4
1623327340000|2021-06-10 12:15:40|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|4
1623327350000|2021-06-10 12:15:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|4
1623327360000|2021-06-10 12:16:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1623327370000|2021-06-10 12:16:10|||||||||2
1623327380000|2021-06-10 12:16:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|35
1623327390000|2021-06-10 12:16:30|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|7
1623327400000|2021-06-10 12:16:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|8
1623327410000|2021-06-10 12:16:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1623327420000|2021-06-10 12:17:00|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|52
1623327430000|2021-06-10 12:17:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|25
1623327460000|2021-06-10 12:17:40|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|57
1623327470000|2021-06-10 12:17:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|14
1623327490000|2021-06-10 12:18:10|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|5
1623327500000|2021-06-10 12:18:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|13
1623327510000|2021-06-10 12:18:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|13
1623327520000|2021-06-10 12:18:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|16
1623327530000|2021-06-10 12:18:50|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|34
1623327540000|2021-06-10 12:19:00|||||||||41
1623327550000|2021-06-10 12:19:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|19
1623327560000|2021-06-10 12:19:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|20
1623327570000|2021-06-10 12:19:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|35
1623327590000|2021-06-10 12:19:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|13
1623327600000|2021-06-10 12:20:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|149
1623327610000|2021-06-10 12:20:10|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|86
1623327620000|2021-06-10 12:20:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|55
1623327630000|2021-06-10 12:20:30|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|79
1623327640000|2021-06-10 12:20:40|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|49
1623327650000|2021-06-10 12:20:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|26
1623327660000|2021-06-10 12:21:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|23
1623327670000|2021-06-10 12:21:10|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|7
1623327680000|2021-06-10 12:21:20|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|5
1623327690000|2021-06-10 12:21:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1623327700000|2021-06-10 12:21:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|54
1623327710000|2021-06-10 12:21:50|18869.2|18865.2|18878.6|18874.6|18881.7|18877.7|18869.2|18865.2|134
1623327720000|2021-06-10 12:22:00|18877|18873|18869.2|18865.2|18877|18873|18869.2|18865.2|82
1623327730000|2021-06-10 12:22:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|141
1623327740000|2021-06-10 12:22:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|60
1623327750000|2021-06-10 12:22:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|29
1623327760000|2021-06-10 12:22:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|32
1623327770000|2021-06-10 12:22:50|||||||||20
1623327780000|2021-06-10 12:23:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|67
1623327790000|2021-06-10 12:23:10|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|92
1623327800000|2021-06-10 12:23:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|32
1623327810000|2021-06-10 12:23:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|39
1623327820000|2021-06-10 12:23:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|54
1623327830000|2021-06-10 12:23:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|98
1623327840000|2021-06-10 12:24:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|107
1623327850000|2021-06-10 12:24:10|18892.6|18888.6|18895.8|18891.8|18895.8|18891.8|18891.1|18887.1|54
1623327860000|2021-06-10 12:24:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1623327870000|2021-06-10 12:24:30|||||||||31
1623327880000|2021-06-10 12:24:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|70
1623327890000|2021-06-10 12:24:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|153
1623327900000|2021-06-10 12:25:00|18903.6|18899.6|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|98
1623327910000|2021-06-10 12:25:10|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|67
1623327920000|2021-06-10 12:25:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|16
1623327930000|2021-06-10 12:25:30|||||||||4
1623327940000|2021-06-10 12:25:40|||||||||15
1623327950000|2021-06-10 12:25:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|39
1623327960000|2021-06-10 12:26:00|||||||||28
1623327970000|2021-06-10 12:26:10|||||||||1
1623327980000|2021-06-10 12:26:20|||||||||46
1623327990000|2021-06-10 12:26:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|81
1623328000000|2021-06-10 12:26:40|||||||||7
1623328010000|2021-06-10 12:26:50|||||||||14
1623328020000|2021-06-10 12:27:00|||||||||48
1623328030000|2021-06-10 12:27:10|18900.4|18896.4|18891.1|18887.1|18900.4|18896.4|18891.1|18887.1|169
1623328040000|2021-06-10 12:27:20|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|33
1623328050000|2021-06-10 12:27:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|53
1623328060000|2021-06-10 12:27:40|||||||||28
1623328070000|2021-06-10 12:27:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|15
1623328080000|2021-06-10 12:28:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|38
1623328090000|2021-06-10 12:28:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1623328100000|2021-06-10 12:28:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|22
1623328110000|2021-06-10 12:28:30|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|21
1623328120000|2021-06-10 12:28:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|6
1623328130000|2021-06-10 12:28:50|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|26
1623328140000|2021-06-10 12:29:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1623328150000|2021-06-10 12:29:10|18900.4|18896.4|18902|18898|18902|18898|18898.9|18894.9|19
1623328160000|2021-06-10 12:29:20|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|32
1623328170000|2021-06-10 12:29:30|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|17
1623328180000|2021-06-10 12:29:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18
1623328190000|2021-06-10 12:29:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|8
1623328200000|2021-06-10 12:30:00|18900.4|18896.4|18858.3|18854.3|18900.4|18896.4|18853.6|18849.6|80
1623328210000|2021-06-10 12:30:10|18856.7|18852.7|18858.3|18854.3|18864.5|18860.5|18852|18848|98
1623328220000|2021-06-10 12:30:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|114
1623328230000|2021-06-10 12:30:30|18862.9|18858.9|18866.1|18862.1|18875.4|18871.4|18862.9|18858.9|82
1623328240000|2021-06-10 12:30:40|18862.9|18858.9|18847.3|18843.3|18864.5|18860.5|18847.3|18843.3|165
1623328250000|2021-06-10 12:30:50|18844.2|18840.2|18839.5|18835.5|18845.8|18841.8|18837.9|18833.9|64
1623328260000|2021-06-10 12:31:00|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18834.8|18830.8|89
1623328270000|2021-06-10 12:31:10|18837.9|18833.9|18831.7|18827.7|18841.1|18837.1|18831.7|18827.7|64
1623328280000|2021-06-10 12:31:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|162
1623328290000|2021-06-10 12:31:30|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18823.9|18819.9|79
1623328300000|2021-06-10 12:31:40|18825.4|18821.4|18834.8|18830.8|18834.8|18830.8|18819.2|18815.2|150
1623328310000|2021-06-10 12:31:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|77
1623328320000|2021-06-10 12:32:00|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|72
1623328330000|2021-06-10 12:32:10|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|91
1623328340000|2021-06-10 12:32:20|18844.2|18840.2|18850.4|18846.4|18853.6|18849.6|18844.2|18840.2|80
1623328350000|2021-06-10 12:32:30|18852|18848|18842.6|18838.6|18852|18848|18841.1|18837.1|45
1623328360000|2021-06-10 12:32:40|18841.1|18837.1|18847.3|18843.3|18850.4|18846.4|18841.1|18837.1|124
1623328370000|2021-06-10 12:32:50|18845.8|18841.8|18837.9|18833.9|18845.8|18841.8|18837.9|18833.9|113
1623328380000|2021-06-10 12:33:00|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|87
1623328390000|2021-06-10 12:33:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|133
1623328400000|2021-06-10 12:33:20|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|134
1623328410000|2021-06-10 12:33:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|48
1623328420000|2021-06-10 12:33:40|||||||||5
1623328430000|2021-06-10 12:33:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|25
1623328440000|2021-06-10 12:34:00|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|61
1623328450000|2021-06-10 12:34:10|18842.6|18838.6|18847.3|18843.3|18850.4|18846.4|18842.6|18838.6|37
1623328460000|2021-06-10 12:34:20|18850.4|18846.4|18842.6|18838.6|18850.4|18846.4|18842.6|18838.6|47
1623328470000|2021-06-10 12:34:30|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|20
1623328480000|2021-06-10 12:34:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|85
1623328490000|2021-06-10 12:34:50|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|28
1623328500000|2021-06-10 12:35:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|58
1623328510000|2021-06-10 12:35:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|24
1623328520000|2021-06-10 12:35:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|62
1623328530000|2021-06-10 12:35:30|18847.3|18843.3|18856.7|18852.7|18856.7|18852.7|18847.3|18843.3|104
1623328540000|2021-06-10 12:35:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|24
1623328550000|2021-06-10 12:35:50|18852|18848|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|57
1623328560000|2021-06-10 12:36:00|18858.3|18854.3|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|48
1623328570000|2021-06-10 12:36:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|88
1623328580000|2021-06-10 12:36:20|18847.3|18843.3|18844.2|18840.2|18850.4|18846.4|18842.6|18838.6|61
1623328590000|2021-06-10 12:36:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|87
1623328600000|2021-06-10 12:36:40|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|49
1623328610000|2021-06-10 12:36:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|69
1623328620000|2021-06-10 12:37:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|100
1623328630000|2021-06-10 12:37:10|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|100
1623328640000|2021-06-10 12:37:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|38
1623328650000|2021-06-10 12:37:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|17
1623328660000|2021-06-10 12:37:40|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|101
1623328670000|2021-06-10 12:37:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|43
1623328680000|2021-06-10 12:38:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|160
1623328690000|2021-06-10 12:38:10|18834.8|18830.8|18841.1|18837.1|18844.2|18840.2|18834.8|18830.8|67
1623328700000|2021-06-10 12:38:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|15
1623328710000|2021-06-10 12:38:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|41
1623328720000|2021-06-10 12:38:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|29
1623328730000|2021-06-10 12:38:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|54
1623328740000|2021-06-10 12:39:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|48
1623328750000|2021-06-10 12:39:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|16
1623328760000|2021-06-10 12:39:20|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|68
1623328770000|2021-06-10 12:39:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|14
1623328780000|2021-06-10 12:39:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|86
1623328790000|2021-06-10 12:39:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|109
1623328800000|2021-06-10 12:40:00|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|98
1623328810000|2021-06-10 12:40:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|166
1623328820000|2021-06-10 12:40:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|44
1623328830000|2021-06-10 12:40:30|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|168
1623328840000|2021-06-10 12:40:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|106
1623328850000|2021-06-10 12:40:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1623328860000|2021-06-10 12:41:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|50
1623328870000|2021-06-10 12:41:10|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|28
1623328880000|2021-06-10 12:41:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|36
1623328890000|2021-06-10 12:41:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|50
1623328900000|2021-06-10 12:41:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|43
1623328910000|2021-06-10 12:41:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|44
1623328920000|2021-06-10 12:42:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|60
1623328930000|2021-06-10 12:42:10|18814.5|18810.5|18806.7|18802.7|18816.1|18812.1|18806.7|18802.7|67
1623328940000|2021-06-10 12:42:20|18809.8|18805.8|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|88
1623328950000|2021-06-10 12:42:30|18808.3|18804.3|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|82
1623328960000|2021-06-10 12:42:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|99
1623328970000|2021-06-10 12:42:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|112
1623328980000|2021-06-10 12:43:00|||||||||33
1623328990000|2021-06-10 12:43:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|36
1623329000000|2021-06-10 12:43:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|33
1623329010000|2021-06-10 12:43:30|18803.6|18799.6|18809.8|18805.8|18812.9|18808.9|18803.6|18799.6|63
1623329020000|2021-06-10 12:43:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|60
1623329030000|2021-06-10 12:43:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|44
1623329040000|2021-06-10 12:44:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|56
1623329050000|2021-06-10 12:44:10|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|56
1623329060000|2021-06-10 12:44:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|152
1623329070000|2021-06-10 12:44:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|197
1623329080000|2021-06-10 12:44:40|18787.9|18783.9|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|143
1623329090000|2021-06-10 12:44:50|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18784.8|18780.8|157
1623329100000|2021-06-10 12:45:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|26
1623329110000|2021-06-10 12:45:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|142
1623329120000|2021-06-10 12:45:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|93
1623329130000|2021-06-10 12:45:30|18778.6|18774.6|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|150
1623329140000|2021-06-10 12:45:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|121
1623329150000|2021-06-10 12:45:50|18781.7|18777.7|18791.1|18787.1|18791.1|18787.1|18778.6|18774.6|117
1623329160000|2021-06-10 12:46:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|115
1623329170000|2021-06-10 12:46:10|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|81
1623329180000|2021-06-10 12:46:20|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|61
1623329190000|2021-06-10 12:46:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|77
1623329200000|2021-06-10 12:46:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|22
1623329210000|2021-06-10 12:46:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|61
1623329220000|2021-06-10 12:47:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|43
1623329230000|2021-06-10 12:47:10|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|105
1623329240000|2021-06-10 12:47:20|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|99
1623329250000|2021-06-10 12:47:30|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18797.3|18793.3|66
1623329260000|2021-06-10 12:47:40|18803.6|18799.6|18794.2|18790.2|18803.6|18799.6|18794.2|18790.2|124
1623329270000|2021-06-10 12:47:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|86
1623329280000|2021-06-10 12:48:00|18792.6|18788.6|18784.8|18780.8|18794.2|18790.2|18784.8|18780.8|94
1623329290000|2021-06-10 12:48:10|18781.7|18777.7|18780.1|18776.1|18784.8|18780.8|18780.1|18776.1|25
1623329300000|2021-06-10 12:48:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|63
1623329310000|2021-06-10 12:48:30|||||||||16
1623329320000|2021-06-10 12:48:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|39
1623329330000|2021-06-10 12:48:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|55
1623329340000|2021-06-10 12:49:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18787.9|18783.9|107
1623329350000|2021-06-10 12:49:10|||||||||48
1623329360000|2021-06-10 12:49:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|65
1623329370000|2021-06-10 12:49:30|18797.3|18793.3|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|27
1623329380000|2021-06-10 12:49:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18798.9|18794.9|41
1623329390000|2021-06-10 12:49:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|82
1623329400000|2021-06-10 12:50:00|18805.1|18801.1|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|60
1623329410000|2021-06-10 12:50:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|55
1623329420000|2021-06-10 12:50:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|64
1623329430000|2021-06-10 12:50:30|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|47
1623329440000|2021-06-10 12:50:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1623329450000|2021-06-10 12:50:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|32
1623329460000|2021-06-10 12:51:00|18794.2|18790.2|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|45
1623329470000|2021-06-10 12:51:10|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|31
1623329480000|2021-06-10 12:51:20|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|22
1623329490000|2021-06-10 12:51:30|||||||||6
1623329500000|2021-06-10 12:51:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1623329510000|2021-06-10 12:51:50|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|51
1623329520000|2021-06-10 12:52:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|85
1623329530000|2021-06-10 12:52:10|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|25
1623329540000|2021-06-10 12:52:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|29
1623329550000|2021-06-10 12:52:30|18791.1|18787.1|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|45
1623329560000|2021-06-10 12:52:40|18786.4|18782.4|18787.9|18783.9|18791.1|18787.1|18786.4|18782.4|73
1623329570000|2021-06-10 12:52:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|9
1623329580000|2021-06-10 12:53:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1623329590000|2021-06-10 12:53:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|59
1623329600000|2021-06-10 12:53:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|40
1623329610000|2021-06-10 12:53:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|14
1623329620000|2021-06-10 12:53:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|72
1623329630000|2021-06-10 12:53:50|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|12
1623329640000|2021-06-10 12:54:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|30
1623329650000|2021-06-10 12:54:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|38
1623329660000|2021-06-10 12:54:20|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|61
1623329670000|2021-06-10 12:54:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|28
1623329680000|2021-06-10 12:54:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18783.3|18779.3|24
1623329690000|2021-06-10 12:54:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|15
1623329700000|2021-06-10 12:55:00|18783.3|18779.3|18775.4|18771.4|18783.3|18779.3|18775.4|18771.4|62
1623329710000|2021-06-10 12:55:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|18
1623329720000|2021-06-10 12:55:20|||||||||43
1623329730000|2021-06-10 12:55:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|25
1623329740000|2021-06-10 12:55:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|96
1623329750000|2021-06-10 12:55:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|68
1623329760000|2021-06-10 12:56:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|38
1623329770000|2021-06-10 12:56:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|16
1623329780000|2021-06-10 12:56:20|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|76
1623329790000|2021-06-10 12:56:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|25
1623329800000|2021-06-10 12:56:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|108
1623329810000|2021-06-10 12:56:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|60
1623329820000|2021-06-10 12:57:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|43
1623329830000|2021-06-10 12:57:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18
1623329840000|2021-06-10 12:57:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|80
1623329850000|2021-06-10 12:57:30|||||||||29
1623329860000|2021-06-10 12:57:40|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|56
1623329870000|2021-06-10 12:57:50|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|35
1623329880000|2021-06-10 12:58:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|39
1623329890000|2021-06-10 12:58:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|26
1623329900000|2021-06-10 12:58:20|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|267
1623329910000|2021-06-10 12:58:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|39
1623329920000|2021-06-10 12:58:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|88
1623329930000|2021-06-10 12:58:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|48
1623329940000|2021-06-10 12:59:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|22
1623329950000|2021-06-10 12:59:10|||||||||16
1623329960000|2021-06-10 12:59:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|53
1623329970000|2021-06-10 12:59:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|33
1623329980000|2021-06-10 12:59:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|38
1623329990000|2021-06-10 12:59:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|68
1623330000000|2021-06-10 13:00:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|74
1623330010000|2021-06-10 13:00:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|41
1623330020000|2021-06-10 13:00:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|22
1623330030000|2021-06-10 13:00:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1623330040000|2021-06-10 13:00:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|25
1623330050000|2021-06-10 13:00:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|66
1623330060000|2021-06-10 13:01:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|106
1623330070000|2021-06-10 13:01:10|18811.4|18807.4|18812.9|18808.9|18816.1|18812.1|18811.4|18807.4|92
1623330080000|2021-06-10 13:01:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|39
1623330090000|2021-06-10 13:01:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|40
1623330100000|2021-06-10 13:01:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|43
1623330110000|2021-06-10 13:01:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|69
1623330120000|2021-06-10 13:02:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1623330130000|2021-06-10 13:02:10|||||||||29
1623330140000|2021-06-10 13:02:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|118
1623330150000|2021-06-10 13:02:30|18819.2|18815.2|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|13
1623330160000|2021-06-10 13:02:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|31
1623330170000|2021-06-10 13:02:50|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|84
1623330180000|2021-06-10 13:03:00|18819.2|18815.2|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|42
1623330190000|2021-06-10 13:03:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1623330200000|2021-06-10 13:03:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|8
1623330210000|2021-06-10 13:03:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|54
1623330220000|2021-06-10 13:03:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|36
1623330230000|2021-06-10 13:03:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|163
1623330240000|2021-06-10 13:04:00|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18817.6|18813.6|80
1623330250000|2021-06-10 13:04:10|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|17
1623330260000|2021-06-10 13:04:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|21
1623330270000|2021-06-10 13:04:30|||||||||22
1623330280000|2021-06-10 13:04:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|30
1623330290000|2021-06-10 13:04:50|18811.4|18807.4|18806.7|18802.7|18811.4|18807.4|18806.7|18802.7|45
1623330300000|2021-06-10 13:05:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|56
1623330310000|2021-06-10 13:05:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|30
1623330320000|2021-06-10 13:05:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|23
1623330330000|2021-06-10 13:05:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|27
1623330340000|2021-06-10 13:05:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|17
1623330350000|2021-06-10 13:05:50|18809.8|18805.8|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|30
1623330360000|2021-06-10 13:06:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|17
1623330370000|2021-06-10 13:06:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|39
1623330380000|2021-06-10 13:06:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|14
1623330390000|2021-06-10 13:06:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1623330410000|2021-06-10 13:06:50|||||||||1
1623330420000|2021-06-10 13:07:00|18811.4|18807.4|18806.7|18802.7|18811.4|18807.4|18806.7|18802.7|78
1623330430000|2021-06-10 13:07:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1623330440000|2021-06-10 13:07:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|51
1623330450000|2021-06-10 13:07:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|16
1623330460000|2021-06-10 13:07:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|27
1623330470000|2021-06-10 13:07:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|19
1623330480000|2021-06-10 13:08:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|23
1623330490000|2021-06-10 13:08:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|21
1623330500000|2021-06-10 13:08:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|71
1623330510000|2021-06-10 13:08:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1623330520000|2021-06-10 13:08:40|18809.8|18805.8|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|75
1623330530000|2021-06-10 13:08:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|32
1623330540000|2021-06-10 13:09:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1623330550000|2021-06-10 13:09:10|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|35
1623330560000|2021-06-10 13:09:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1623330570000|2021-06-10 13:09:30|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|38
1623330580000|2021-06-10 13:09:40|||||||||16
1623330590000|2021-06-10 13:09:50|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|40
1623330600000|2021-06-10 13:10:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1623330610000|2021-06-10 13:10:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1623330620000|2021-06-10 13:10:20|||||||||2
1623330630000|2021-06-10 13:10:30|||||||||34
1623330640000|2021-06-10 13:10:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|55
1623330650000|2021-06-10 13:10:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|25
1623330660000|2021-06-10 13:11:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|24
1623330670000|2021-06-10 13:11:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|32
1623330680000|2021-06-10 13:11:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|44
1623330690000|2021-06-10 13:11:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1623330700000|2021-06-10 13:11:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|62
1623330710000|2021-06-10 13:11:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|16
1623330720000|2021-06-10 13:12:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|10
1623330730000|2021-06-10 13:12:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|20
1623330740000|2021-06-10 13:12:20|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|31
1623330750000|2021-06-10 13:12:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|21
1623330760000|2021-06-10 13:12:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|48
1623330770000|2021-06-10 13:12:50|||||||||10
1623330780000|2021-06-10 13:13:00|||||||||9
1623330790000|2021-06-10 13:13:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1623330810000|2021-06-10 13:13:30|||||||||1
1623330820000|2021-06-10 13:13:40|||||||||3
1623330830000|2021-06-10 13:13:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1623330840000|2021-06-10 13:14:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|12
1623330850000|2021-06-10 13:14:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|27
1623330860000|2021-06-10 13:14:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|24
1623330870000|2021-06-10 13:14:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|26
1623330880000|2021-06-10 13:14:40|||||||||1
1623330890000|2021-06-10 13:14:50|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|116
1623330900000|2021-06-10 13:15:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|38
1623330910000|2021-06-10 13:15:10|||||||||34
1623330920000|2021-06-10 13:15:20|18811.4|18807.4|18806.7|18802.7|18811.4|18807.4|18806.7|18802.7|79
1623330930000|2021-06-10 13:15:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|16
1623330940000|2021-06-10 13:15:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1623330950000|2021-06-10 13:15:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1623330960000|2021-06-10 13:16:00|||||||||1
1623330970000|2021-06-10 13:16:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|40
1623330980000|2021-06-10 13:16:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|77
1623330990000|2021-06-10 13:16:30|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|18
1623331000000|2021-06-10 13:16:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|22
1623331010000|2021-06-10 13:16:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1623331020000|2021-06-10 13:17:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|32
1623331030000|2021-06-10 13:17:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|28
1623331040000|2021-06-10 13:17:20|18805.1|18801.1|18809.8|18805.8|18811.4|18807.4|18805.1|18801.1|29
1623331050000|2021-06-10 13:17:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|13
1623331060000|2021-06-10 13:17:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1623331070000|2021-06-10 13:17:50|||||||||1
1623331080000|2021-06-10 13:18:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|25
1623331090000|2021-06-10 13:18:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|302
1623331100000|2021-06-10 13:18:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|28
1623331110000|2021-06-10 13:18:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|30
1623331120000|2021-06-10 13:18:40|18817.6|18813.6|18820.8|18816.8|18822.3|18818.3|18817.6|18813.6|41
1623331130000|2021-06-10 13:18:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|8
1623331140000|2021-06-10 13:19:00|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|71
1623331150000|2021-06-10 13:19:10|||||||||50
1623331160000|2021-06-10 13:19:20|||||||||10
1623331170000|2021-06-10 13:19:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|13
1623331180000|2021-06-10 13:19:40|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|37
1623331190000|2021-06-10 13:19:50|||||||||22
1623331200000|2021-06-10 13:20:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|16
1623331210000|2021-06-10 13:20:10|||||||||22
1623331220000|2021-06-10 13:20:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|12
1623331230000|2021-06-10 13:20:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|68
1623331240000|2021-06-10 13:20:40|||||||||57
1623331250000|2021-06-10 13:20:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|26
1623331260000|2021-06-10 13:21:00|||||||||1
1623331270000|2021-06-10 13:21:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|31
1623331280000|2021-06-10 13:21:20|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|95
1623331290000|2021-06-10 13:21:30|||||||||5
1623331300000|2021-06-10 13:21:40|||||||||1
1623331310000|2021-06-10 13:21:50|||||||||8
1623331320000|2021-06-10 13:22:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|41
1623331330000|2021-06-10 13:22:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|92
1623331340000|2021-06-10 13:22:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1623331350000|2021-06-10 13:22:30|||||||||7
1623331360000|2021-06-10 13:22:40|||||||||21
1623331370000|2021-06-10 13:22:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1623331380000|2021-06-10 13:23:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|23
1623331390000|2021-06-10 13:23:10|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|59
1623331400000|2021-06-10 13:23:20|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|27
1623331410000|2021-06-10 13:23:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|12
1623331420000|2021-06-10 13:23:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|80
1623331430000|2021-06-10 13:23:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|11
1623331440000|2021-06-10 13:24:00|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|17
1623331450000|2021-06-10 13:24:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|7
1623331460000|2021-06-10 13:24:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1623331470000|2021-06-10 13:24:30|||||||||1
1623331480000|2021-06-10 13:24:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|14
1623331490000|2021-06-10 13:24:50|18820.8|18816.8|18822.3|18818.3|18825.4|18821.4|18820.8|18816.8|52
1623331500000|2021-06-10 13:25:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|56
1623331510000|2021-06-10 13:25:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|59
1623331520000|2021-06-10 13:25:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|55
1623331530000|2021-06-10 13:25:30|||||||||9
1623331540000|2021-06-10 13:25:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|23
1623331550000|2021-06-10 13:25:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1623331560000|2021-06-10 13:26:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|18
1623331570000|2021-06-10 13:26:10|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|11
1623331580000|2021-06-10 13:26:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|47
1623331590000|2021-06-10 13:26:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|55
1623331600000|2021-06-10 13:26:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|23
1623331610000|2021-06-10 13:26:50|||||||||2
1623331620000|2021-06-10 13:27:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|51
1623331630000|2021-06-10 13:27:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1623331650000|2021-06-10 13:27:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1623331660000|2021-06-10 13:27:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|23
1623331670000|2021-06-10 13:27:50|||||||||29
1623331680000|2021-06-10 13:28:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|19
1623331690000|2021-06-10 13:28:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|20
1623331700000|2021-06-10 13:28:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|22
1623331710000|2021-06-10 13:28:30|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|21
1623331720000|2021-06-10 13:28:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1623331730000|2021-06-10 13:28:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1623331740000|2021-06-10 13:29:00|||||||||1
1623331750000|2021-06-10 13:29:10|||||||||18
1623331760000|2021-06-10 13:29:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|35
1623331770000|2021-06-10 13:29:30|||||||||7
1623331780000|2021-06-10 13:29:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1623331800000|2021-06-10 13:30:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|28
1623331810000|2021-06-10 13:30:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|40
1623331820000|2021-06-10 13:30:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|91
1623331830000|2021-06-10 13:30:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|12
1623331840000|2021-06-10 13:30:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|58
1623331850000|2021-06-10 13:30:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1623331860000|2021-06-10 13:31:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|105
1623331870000|2021-06-10 13:31:10|18809.8|18805.8|18800.4|18796.4|18809.8|18805.8|18800.4|18796.4|156
1623331880000|2021-06-10 13:31:20|18797.3|18793.3|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|101
1623331890000|2021-06-10 13:31:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|23
1623331900000|2021-06-10 13:31:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|63
1623331910000|2021-06-10 13:31:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1623331920000|2021-06-10 13:32:00|18800.4|18796.4|18809.8|18805.8|18809.8|18805.8|18797.3|18793.3|61
1623331930000|2021-06-10 13:32:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|21
1623331940000|2021-06-10 13:32:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|69
1623331950000|2021-06-10 13:32:30|18809.8|18805.8|18800.4|18796.4|18809.8|18805.8|18800.4|18796.4|57
1623331960000|2021-06-10 13:32:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|41
1623331970000|2021-06-10 13:32:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|34
1623331980000|2021-06-10 13:33:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|73
1623331990000|2021-06-10 13:33:10|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18795.8|18791.8|33
1623332000000|2021-06-10 13:33:20|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|250
1623332010000|2021-06-10 13:33:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|36
1623332020000|2021-06-10 13:33:40|||||||||35
1623332040000|2021-06-10 13:34:00|18797.3|18793.3|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|43
1623332050000|2021-06-10 13:34:10|18803.6|18799.6|18812.9|18808.9|18816.1|18812.1|18800.4|18796.4|85
1623332060000|2021-06-10 13:34:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|68
1623332070000|2021-06-10 13:34:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|42
1623332080000|2021-06-10 13:34:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1623332090000|2021-06-10 13:34:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|46
1623332100000|2021-06-10 13:35:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|11
1623332110000|2021-06-10 13:35:10|||||||||37
1623332120000|2021-06-10 13:35:20|||||||||38
1623332130000|2021-06-10 13:35:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|99
1623332140000|2021-06-10 13:35:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|63
1623332160000|2021-06-10 13:36:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1623332170000|2021-06-10 13:36:10|||||||||7
1623332180000|2021-06-10 13:36:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|83
1623332190000|2021-06-10 13:36:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|30
1623332200000|2021-06-10 13:36:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|74
1623332210000|2021-06-10 13:36:50|||||||||19
1623332220000|2021-06-10 13:37:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|29
1623332230000|2021-06-10 13:37:10|||||||||29
1623332240000|2021-06-10 13:37:20|||||||||59
1623332250000|2021-06-10 13:37:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18836.4|18832.4|102
1623332260000|2021-06-10 13:37:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|52
1623332270000|2021-06-10 13:37:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|36
1623332280000|2021-06-10 13:38:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|22
1623332300000|2021-06-10 13:38:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|32
1623332310000|2021-06-10 13:38:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|17
1623332320000|2021-06-10 13:38:40|18842.6|18838.6|18845.8|18841.8|18847.3|18843.3|18841.1|18837.1|69
1623332330000|2021-06-10 13:38:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|36
1623332340000|2021-06-10 13:39:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|66
1623332350000|2021-06-10 13:39:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|38
1623332360000|2021-06-10 13:39:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|38
1623332370000|2021-06-10 13:39:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|81
1623332380000|2021-06-10 13:39:40|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18845.8|18841.8|13
1623332390000|2021-06-10 13:39:50|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|48
1623332400000|2021-06-10 13:40:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|57
1623332410000|2021-06-10 13:40:10|||||||||6
1623332420000|2021-06-10 13:40:20|||||||||29
1623332430000|2021-06-10 13:40:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|55
1623332440000|2021-06-10 13:40:40|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|67
1623332450000|2021-06-10 13:40:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|45
1623332460000|2021-06-10 13:41:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|77
1623332470000|2021-06-10 13:41:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|40
1623332480000|2021-06-10 13:41:20|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|40
1623332490000|2021-06-10 13:41:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|10
1623332500000|2021-06-10 13:41:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|65
1623332510000|2021-06-10 13:41:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|55
1623332520000|2021-06-10 13:42:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|85
1623332530000|2021-06-10 13:42:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|32
1623332540000|2021-06-10 13:42:20|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|74
1623332550000|2021-06-10 13:42:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|32
1623332560000|2021-06-10 13:42:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1623332570000|2021-06-10 13:42:50|||||||||18
1623332580000|2021-06-10 13:43:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|23
1623332590000|2021-06-10 13:43:10|||||||||5
1623332600000|2021-06-10 13:43:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|58
1623332610000|2021-06-10 13:43:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|23
1623332620000|2021-06-10 13:43:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|66
1623332630000|2021-06-10 13:43:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|13
1623332640000|2021-06-10 13:44:00|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|137
1623332650000|2021-06-10 13:44:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|47
1623332660000|2021-06-10 13:44:20|||||||||6
1623332670000|2021-06-10 13:44:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|80
1623332680000|2021-06-10 13:44:40|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|25
1623332690000|2021-06-10 13:44:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1623332700000|2021-06-10 13:45:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|55
1623332710000|2021-06-10 13:45:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|52
1623332720000|2021-06-10 13:45:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|43
1623332730000|2021-06-10 13:45:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|64
1623332740000|2021-06-10 13:45:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|33
1623332750000|2021-06-10 13:45:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|109
1623332760000|2021-06-10 13:46:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|83
1623332770000|2021-06-10 13:46:10|18866.1|18862.1|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|135
1623332780000|2021-06-10 13:46:20|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|60
1623332790000|2021-06-10 13:46:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|102
1623332800000|2021-06-10 13:46:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|10
1623332810000|2021-06-10 13:46:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|49
1623332820000|2021-06-10 13:47:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|19
1623332830000|2021-06-10 13:47:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1623332840000|2021-06-10 13:47:20|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|63
1623332850000|2021-06-10 13:47:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|54
1623332860000|2021-06-10 13:47:40|18886.4|18882.4|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|114
1623332870000|2021-06-10 13:47:50|||||||||31
1623332880000|2021-06-10 13:48:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|63
1623332890000|2021-06-10 13:48:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|48
1623332900000|2021-06-10 13:48:20|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|61
1623332910000|2021-06-10 13:48:30|||||||||45
1623332920000|2021-06-10 13:48:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|74
1623332930000|2021-06-10 13:48:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|36
1623332940000|2021-06-10 13:49:00|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|82
1623332950000|2021-06-10 13:49:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|110
1623332960000|2021-06-10 13:49:20|||||||||38
1623332970000|2021-06-10 13:49:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|11
1623332980000|2021-06-10 13:49:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|13
1623332990000|2021-06-10 13:49:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|45
1623333000000|2021-06-10 13:50:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|95
1623333010000|2021-06-10 13:50:10|||||||||40
1623333020000|2021-06-10 13:50:20|||||||||29
1623333030000|2021-06-10 13:50:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|53
1623333040000|2021-06-10 13:50:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|59
1623333050000|2021-06-10 13:50:50|||||||||7
1623333060000|2021-06-10 13:51:00|18875.4|18871.4|18884.8|18880.8|18884.8|18880.8|18875.4|18871.4|47
1623333070000|2021-06-10 13:51:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|122
1623333080000|2021-06-10 13:51:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|75
1623333090000|2021-06-10 13:51:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|81
1623333100000|2021-06-10 13:51:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|119
1623333110000|2021-06-10 13:51:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|209
1623333120000|2021-06-10 13:52:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|285
1623333130000|2021-06-10 13:52:10|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|109
1623333140000|2021-06-10 13:52:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|24
1623333150000|2021-06-10 13:52:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|53
1623333160000|2021-06-10 13:52:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|71
1623333170000|2021-06-10 13:52:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1623333180000|2021-06-10 13:53:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|539
1623333190000|2021-06-10 13:53:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|81
1623333200000|2021-06-10 13:53:20|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|80
1623333210000|2021-06-10 13:53:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|27
1623333220000|2021-06-10 13:53:40|||||||||31
1623333230000|2021-06-10 13:53:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|36
1623333240000|2021-06-10 13:54:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|54
1623333250000|2021-06-10 13:54:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|36
1623333260000|2021-06-10 13:54:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|15
1623333270000|2021-06-10 13:54:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|92
1623333280000|2021-06-10 13:54:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|11
1623333290000|2021-06-10 13:54:50|18902|18898|18906.7|18902.7|18909.8|18905.8|18900.4|18896.4|89
1623333300000|2021-06-10 13:55:00|18909.8|18905.8|18900.4|18896.4|18909.8|18905.8|18900.4|18896.4|477
1623333310000|2021-06-10 13:55:10|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|39
1623333320000|2021-06-10 13:55:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|35
1623333330000|2021-06-10 13:55:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|45
1623333340000|2021-06-10 13:55:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|58
1623333350000|2021-06-10 13:55:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|94
1623333370000|2021-06-10 13:56:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|153
1623333380000|2021-06-10 13:56:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|30
1623333390000|2021-06-10 13:56:30|||||||||14
1623333400000|2021-06-10 13:56:40|||||||||9
1623333410000|2021-06-10 13:56:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|41
1623333420000|2021-06-10 13:57:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|13
1623333430000|2021-06-10 13:57:10|||||||||4
1623333440000|2021-06-10 13:57:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|48
1623333450000|2021-06-10 13:57:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|44
1623333460000|2021-06-10 13:57:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|46
1623333470000|2021-06-10 13:57:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|115
1623333480000|2021-06-10 13:58:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|38
1623333490000|2021-06-10 13:58:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|32
1623333500000|2021-06-10 13:58:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|63
1623333510000|2021-06-10 13:58:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|16
1623333520000|2021-06-10 13:58:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1623333530000|2021-06-10 13:58:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|54
1623333540000|2021-06-10 13:59:00|||||||||48
1623333550000|2021-06-10 13:59:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|5
1623333560000|2021-06-10 13:59:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|95
1623333570000|2021-06-10 13:59:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|188
1623333580000|2021-06-10 13:59:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|113
1623333590000|2021-06-10 13:59:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18886.4|18882.4|72
1623333600000|2021-06-10 14:00:00|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|61
1623333610000|2021-06-10 14:00:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|15
1623333620000|2021-06-10 14:00:20|||||||||4
1623333630000|2021-06-10 14:00:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|43
1623333650000|2021-06-10 14:00:50|||||||||6
1623333670000|2021-06-10 14:01:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|35
1623333680000|2021-06-10 14:01:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|23
1623333690000|2021-06-10 14:01:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|24
1623333700000|2021-06-10 14:01:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1623333710000|2021-06-10 14:01:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|27
1623333720000|2021-06-10 14:02:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|25
1623333730000|2021-06-10 14:02:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|5
1623333740000|2021-06-10 14:02:20|||||||||10
1623333760000|2021-06-10 14:02:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|6
1623333770000|2021-06-10 14:02:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|21
1623333790000|2021-06-10 14:03:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|43
1623333800000|2021-06-10 14:03:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|109
1623333810000|2021-06-10 14:03:30|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|153
1623333820000|2021-06-10 14:03:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|34
1623333830000|2021-06-10 14:03:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|27
1623333840000|2021-06-10 14:04:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|35
1623333850000|2021-06-10 14:04:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623333860000|2021-06-10 14:04:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1623333880000|2021-06-10 14:04:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|42
1623333900000|2021-06-10 14:05:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|89
1623333910000|2021-06-10 14:05:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|9
1623333930000|2021-06-10 14:05:30|||||||||14
1623333940000|2021-06-10 14:05:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|30
1623333950000|2021-06-10 14:05:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|56
1623333960000|2021-06-10 14:06:00|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|23
1623333970000|2021-06-10 14:06:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|8
1623333980000|2021-06-10 14:06:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1623333990000|2021-06-10 14:06:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|15
1623334000000|2021-06-10 14:06:40|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|63
1623334010000|2021-06-10 14:06:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1623334020000|2021-06-10 14:07:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|14
1623334040000|2021-06-10 14:07:20|||||||||30
1623334050000|2021-06-10 14:07:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|14
1623334060000|2021-06-10 14:07:40|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|17
1623334070000|2021-06-10 14:07:50|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18897.3|18893.3|72
1623334080000|2021-06-10 14:08:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|17
1623334090000|2021-06-10 14:08:10|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|37
1623334100000|2021-06-10 14:08:20|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|27
1623334110000|2021-06-10 14:08:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|17
1623334120000|2021-06-10 14:08:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1623334130000|2021-06-10 14:08:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|6
1623334140000|2021-06-10 14:09:00|18898.9|18894.9|18891.1|18887.1|18900.4|18896.4|18891.1|18887.1|47
1623334150000|2021-06-10 14:09:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|60
1623334170000|2021-06-10 14:09:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|14
1623334180000|2021-06-10 14:09:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|10
1623334190000|2021-06-10 14:09:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|17
1623334200000|2021-06-10 14:10:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|29
1623334210000|2021-06-10 14:10:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|22
1623334220000|2021-06-10 14:10:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|10
1623334230000|2021-06-10 14:10:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|26
1623334240000|2021-06-10 14:10:40|||||||||5
1623334260000|2021-06-10 14:11:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|59
1623334270000|2021-06-10 14:11:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|125
1623334280000|2021-06-10 14:11:20|||||||||3
1623334290000|2021-06-10 14:11:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|39
1623334300000|2021-06-10 14:11:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|63
1623334310000|2021-06-10 14:11:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|8
1623334320000|2021-06-10 14:12:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|41
1623334330000|2021-06-10 14:12:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|112
1623334340000|2021-06-10 14:12:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1623334350000|2021-06-10 14:12:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|37
1623334360000|2021-06-10 14:12:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|25
1623334390000|2021-06-10 14:13:10|||||||||54
1623334420000|2021-06-10 14:13:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|39
1623334430000|2021-06-10 14:13:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|21
1623334450000|2021-06-10 14:14:10|||||||||8
1623334460000|2021-06-10 14:14:20|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|176
1623334470000|2021-06-10 14:14:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|12
1623334480000|2021-06-10 14:14:40|||||||||14
1623334490000|2021-06-10 14:14:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|29
1623334500000|2021-06-10 14:15:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|79
1623334520000|2021-06-10 14:15:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|9
1623334530000|2021-06-10 14:15:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|12
1623334540000|2021-06-10 14:15:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1623334550000|2021-06-10 14:15:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|51
1623334560000|2021-06-10 14:16:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|43
1623334570000|2021-06-10 14:16:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|45
1623334600000|2021-06-10 14:16:40|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|54
1623334610000|2021-06-10 14:16:50|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|57
1623334620000|2021-06-10 14:17:00|||||||||102
1623334630000|2021-06-10 14:17:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|34
1623334640000|2021-06-10 14:17:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|28
1623334650000|2021-06-10 14:17:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|46
1623334660000|2021-06-10 14:17:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|24
1623334670000|2021-06-10 14:17:50|||||||||2
1623334690000|2021-06-10 14:18:10|||||||||11
1623334710000|2021-06-10 14:18:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|39
1623334720000|2021-06-10 14:18:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|32
1623334730000|2021-06-10 14:18:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|54
1623334750000|2021-06-10 14:19:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|12
1623334790000|2021-06-10 14:19:50|||||||||5
1623334800000|2021-06-10 14:20:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|30
1623334820000|2021-06-10 14:20:20|||||||||20
1623334840000|2021-06-10 14:20:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|73
1623334850000|2021-06-10 14:20:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|37
1623334860000|2021-06-10 14:21:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|66
1623334870000|2021-06-10 14:21:10|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|8
1623334880000|2021-06-10 14:21:20|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18892.6|18888.6|34
1623334890000|2021-06-10 14:21:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|31
1623334900000|2021-06-10 14:21:40|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1623334910000|2021-06-10 14:21:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|10
1623334920000|2021-06-10 14:22:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1623334930000|2021-06-10 14:22:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|35
1623334950000|2021-06-10 14:22:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|33
1623334960000|2021-06-10 14:22:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|7
1623334970000|2021-06-10 14:22:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|2
1623334980000|2021-06-10 14:23:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|8
1623334990000|2021-06-10 14:23:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|20
1623335010000|2021-06-10 14:23:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623335020000|2021-06-10 14:23:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|71
1623335030000|2021-06-10 14:23:50|||||||||5
1623335040000|2021-06-10 14:24:00|||||||||2
1623335060000|2021-06-10 14:24:20|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|102
1623335070000|2021-06-10 14:24:30|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|15
1623335080000|2021-06-10 14:24:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|9
1623335090000|2021-06-10 14:24:50|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|24
1623335100000|2021-06-10 14:25:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|52
1623335130000|2021-06-10 14:25:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|42
1623335140000|2021-06-10 14:25:40|||||||||11
1623335160000|2021-06-10 14:26:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|11
1623335170000|2021-06-10 14:26:10|||||||||12
1623335180000|2021-06-10 14:26:20|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|73
1623335200000|2021-06-10 14:26:40|||||||||5
1623335210000|2021-06-10 14:26:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|33
1623335220000|2021-06-10 14:27:00|||||||||15
1623335230000|2021-06-10 14:27:10|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|23
1623335240000|2021-06-10 14:27:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|24
1623335250000|2021-06-10 14:27:30|||||||||1
1623335260000|2021-06-10 14:27:40|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|12
1623335270000|2021-06-10 14:27:50|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1623335280000|2021-06-10 14:28:00|18894.2|18890.2|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|19
1623335290000|2021-06-10 14:28:10|||||||||12
1623335300000|2021-06-10 14:28:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|25
1623335310000|2021-06-10 14:28:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|28
1623335320000|2021-06-10 14:28:40|18894.2|18890.2|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|65
1623335330000|2021-06-10 14:28:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1623335340000|2021-06-10 14:29:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18
1623335370000|2021-06-10 14:29:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|56
1623335380000|2021-06-10 14:29:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|37
1623335390000|2021-06-10 14:29:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|40
1623335400000|2021-06-10 14:30:00|||||||||36
1623335410000|2021-06-10 14:30:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|22
1623335440000|2021-06-10 14:30:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|46
1623335450000|2021-06-10 14:30:50|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|75
1623335460000|2021-06-10 14:31:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|68
1623335470000|2021-06-10 14:31:10|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|323
1623335480000|2021-06-10 14:31:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|68
1623335490000|2021-06-10 14:31:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|30
1623335500000|2021-06-10 14:31:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|6
1623335510000|2021-06-10 14:31:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|47
1623335520000|2021-06-10 14:32:00|||||||||12
1623335530000|2021-06-10 14:32:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|27
1623335540000|2021-06-10 14:32:20|||||||||30
1623335550000|2021-06-10 14:32:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1623335560000|2021-06-10 14:32:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|132
1623335570000|2021-06-10 14:32:50|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|31
1623335580000|2021-06-10 14:33:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1623335590000|2021-06-10 14:33:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|37
1623335600000|2021-06-10 14:33:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|9
1623335630000|2021-06-10 14:33:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|58
1623335640000|2021-06-10 14:34:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1623335670000|2021-06-10 14:34:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|57
1623335680000|2021-06-10 14:34:40|||||||||8
1623335690000|2021-06-10 14:34:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|5
1623335700000|2021-06-10 14:35:00|||||||||11
1623335710000|2021-06-10 14:35:10|||||||||28
1623335720000|2021-06-10 14:35:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|31
1623335730000|2021-06-10 14:35:30|||||||||2
1623335740000|2021-06-10 14:35:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|58
1623335750000|2021-06-10 14:35:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|16
1623335760000|2021-06-10 14:36:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|24
1623335770000|2021-06-10 14:36:10|||||||||8
1623335780000|2021-06-10 14:36:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|59
1623335790000|2021-06-10 14:36:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|18
1623335800000|2021-06-10 14:36:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|47
1623335820000|2021-06-10 14:37:00|||||||||20
1623335830000|2021-06-10 14:37:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|20
1623335840000|2021-06-10 14:37:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|13
1623335850000|2021-06-10 14:37:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|12
1623335860000|2021-06-10 14:37:40|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|39
1623335870000|2021-06-10 14:37:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1623335880000|2021-06-10 14:38:00|||||||||25
1623335900000|2021-06-10 14:38:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|14
1623335920000|2021-06-10 14:38:40|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|24
1623335930000|2021-06-10 14:38:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|48
1623335940000|2021-06-10 14:39:00|||||||||19
1623335950000|2021-06-10 14:39:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|90
1623335960000|2021-06-10 14:39:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|48
1623335970000|2021-06-10 14:39:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|33
1623335980000|2021-06-10 14:39:40|||||||||18
1623335990000|2021-06-10 14:39:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|13
1623336000000|2021-06-10 14:40:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|14
1623336010000|2021-06-10 14:40:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18883.3|18879.3|52
1623336020000|2021-06-10 14:40:20|18883.3|18879.3|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|79
1623336030000|2021-06-10 14:40:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|29
1623336040000|2021-06-10 14:40:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1623336050000|2021-06-10 14:40:50|||||||||2
1623336070000|2021-06-10 14:41:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|6
1623336090000|2021-06-10 14:41:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|34
1623336100000|2021-06-10 14:41:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|23
1623336110000|2021-06-10 14:41:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|20
1623336130000|2021-06-10 14:42:10|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|41
1623336140000|2021-06-10 14:42:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|69
1623336160000|2021-06-10 14:42:40|||||||||16
1623336170000|2021-06-10 14:42:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|30
1623336180000|2021-06-10 14:43:00|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|59
1623336190000|2021-06-10 14:43:10|||||||||10
1623336200000|2021-06-10 14:43:20|||||||||2
1623336220000|2021-06-10 14:43:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|13
1623336230000|2021-06-10 14:43:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|28
1623336240000|2021-06-10 14:44:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|10
1623336260000|2021-06-10 14:44:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1623336270000|2021-06-10 14:44:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|10
1623336280000|2021-06-10 14:44:40|||||||||6
1623336290000|2021-06-10 14:44:50|||||||||2
1623336300000|2021-06-10 14:45:00|18886.4|18882.4|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|44
1623336310000|2021-06-10 14:45:10|||||||||16
1623336320000|2021-06-10 14:45:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|47
1623336330000|2021-06-10 14:45:30|||||||||5
1623336340000|2021-06-10 14:45:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|85
1623336350000|2021-06-10 14:45:50|||||||||3
1623336360000|2021-06-10 14:46:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|26
1623336370000|2021-06-10 14:46:10|||||||||4
1623336380000|2021-06-10 14:46:20|||||||||21
1623336390000|2021-06-10 14:46:30|||||||||8
1623336400000|2021-06-10 14:46:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|102
1623336410000|2021-06-10 14:46:50|||||||||20
1623336420000|2021-06-10 14:47:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|32
1623336430000|2021-06-10 14:47:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|23
1623336440000|2021-06-10 14:47:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|26
1623336450000|2021-06-10 14:47:30|||||||||2
1623336460000|2021-06-10 14:47:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|21
1623336470000|2021-06-10 14:47:50|||||||||3
1623336490000|2021-06-10 14:48:10|||||||||17
1623336500000|2021-06-10 14:48:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|30
1623336520000|2021-06-10 14:48:40|||||||||15
1623336530000|2021-06-10 14:48:50|||||||||2
1623336540000|2021-06-10 14:49:00|||||||||27
1623336550000|2021-06-10 14:49:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|9
1623336560000|2021-06-10 14:49:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|8
1623336570000|2021-06-10 14:49:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|19
1623336580000|2021-06-10 14:49:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|29
1623336590000|2021-06-10 14:49:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1623336600000|2021-06-10 14:50:00|||||||||40
1623336610000|2021-06-10 14:50:10|||||||||6
1623336630000|2021-06-10 14:50:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|63
1623336640000|2021-06-10 14:50:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|54
1623336660000|2021-06-10 14:51:00|||||||||28
1623336670000|2021-06-10 14:51:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|24
1623336680000|2021-06-10 14:51:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|13
1623336690000|2021-06-10 14:51:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|48
1623336700000|2021-06-10 14:51:40|||||||||34
1623336710000|2021-06-10 14:51:50|||||||||16
1623336720000|2021-06-10 14:52:00|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|73
1623336730000|2021-06-10 14:52:10|||||||||2
1623336740000|2021-06-10 14:52:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|16
1623336750000|2021-06-10 14:52:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|53
1623336760000|2021-06-10 14:52:40|||||||||51
1623336770000|2021-06-10 14:52:50|||||||||7
1623336780000|2021-06-10 14:53:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|15
1623336790000|2021-06-10 14:53:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|20
1623336800000|2021-06-10 14:53:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|9
1623336810000|2021-06-10 14:53:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|40
1623336830000|2021-06-10 14:53:50|||||||||13
1623336840000|2021-06-10 14:54:00|||||||||48
1623336850000|2021-06-10 14:54:10|||||||||1
1623336860000|2021-06-10 14:54:20|||||||||46
1623336870000|2021-06-10 14:54:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|69
1623336890000|2021-06-10 14:54:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|36
1623336900000|2021-06-10 14:55:00|||||||||14
1623336910000|2021-06-10 14:55:10|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|61
1623336920000|2021-06-10 14:55:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|22
1623336950000|2021-06-10 14:55:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|22
1623336960000|2021-06-10 14:56:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|31
1623336970000|2021-06-10 14:56:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|105
1623336980000|2021-06-10 14:56:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|205
1623336990000|2021-06-10 14:56:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|55
1623337000000|2021-06-10 14:56:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|13
1623337010000|2021-06-10 14:56:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|36
1623337020000|2021-06-10 14:57:00|||||||||9
1623337030000|2021-06-10 14:57:10|||||||||15
1623337050000|2021-06-10 14:57:30|||||||||16
1623337060000|2021-06-10 14:57:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|9
1623337070000|2021-06-10 14:57:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|36
1623337080000|2021-06-10 14:58:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|66
1623337100000|2021-06-10 14:58:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|45
1623337110000|2021-06-10 14:58:30|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1623337120000|2021-06-10 14:58:40|||||||||13
1623337140000|2021-06-10 14:59:00|||||||||13
1623337150000|2021-06-10 14:59:10|||||||||14
1623337160000|2021-06-10 14:59:20|||||||||1
1623337170000|2021-06-10 14:59:30|||||||||31
1623337180000|2021-06-10 14:59:40|||||||||17
1623337190000|2021-06-10 14:59:50|||||||||34
1623337200000|2021-06-10 15:00:00|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|100
1623337210000|2021-06-10 15:00:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|20
1623337220000|2021-06-10 15:00:20|||||||||18
1623337230000|2021-06-10 15:00:30|||||||||1
1623337240000|2021-06-10 15:00:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|22
1623337250000|2021-06-10 15:00:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1623337260000|2021-06-10 15:01:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|44
1623337270000|2021-06-10 15:01:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|95
1623337280000|2021-06-10 15:01:20|||||||||30
1623337290000|2021-06-10 15:01:30|||||||||50
1623337300000|2021-06-10 15:01:40|||||||||2
1623337310000|2021-06-10 15:01:50|||||||||24
1623337320000|2021-06-10 15:02:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|58
1623337330000|2021-06-10 15:02:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1623337340000|2021-06-10 15:02:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|37
1623337350000|2021-06-10 15:02:30|||||||||4
1623337360000|2021-06-10 15:02:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|103
1623337370000|2021-06-10 15:02:50|||||||||1
1623337380000|2021-06-10 15:03:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1623337390000|2021-06-10 15:03:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|37
1623337400000|2021-06-10 15:03:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|7
1623337430000|2021-06-10 15:03:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|47
1623337440000|2021-06-10 15:04:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|5
1623337450000|2021-06-10 15:04:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|6
1623337460000|2021-06-10 15:04:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1623337490000|2021-06-10 15:04:50|||||||||69
1623337500000|2021-06-10 15:05:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1623337510000|2021-06-10 15:05:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|19
1623337520000|2021-06-10 15:05:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|72
1623337530000|2021-06-10 15:05:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|57
1623337540000|2021-06-10 15:05:40|||||||||9
1623337550000|2021-06-10 15:05:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|13
1623337560000|2021-06-10 15:06:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|26
1623337570000|2021-06-10 15:06:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|40
1623337580000|2021-06-10 15:06:20|||||||||46
1623337590000|2021-06-10 15:06:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|45
1623337600000|2021-06-10 15:06:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1623337610000|2021-06-10 15:06:50|||||||||5
1623337620000|2021-06-10 15:07:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|31
1623337630000|2021-06-10 15:07:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|6
1623337640000|2021-06-10 15:07:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|37
1623337670000|2021-06-10 15:07:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|13
1623337680000|2021-06-10 15:08:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1623337690000|2021-06-10 15:08:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|14
1623337700000|2021-06-10 15:08:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|6
1623337710000|2021-06-10 15:08:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|2
1623337730000|2021-06-10 15:08:50|||||||||3
1623337750000|2021-06-10 15:09:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|47
1623337760000|2021-06-10 15:09:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|38
1623337770000|2021-06-10 15:09:30|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|113
1623337780000|2021-06-10 15:09:40|||||||||26
1623337790000|2021-06-10 15:09:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|29
1623337800000|2021-06-10 15:10:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|63
1623337810000|2021-06-10 15:10:10|||||||||21
1623337820000|2021-06-10 15:10:20|||||||||1
1623337830000|2021-06-10 15:10:30|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|27
1623337840000|2021-06-10 15:10:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|3
1623337850000|2021-06-10 15:10:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|14
1623337860000|2021-06-10 15:11:00|||||||||17
1623337870000|2021-06-10 15:11:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|12
1623337880000|2021-06-10 15:11:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|57
1623337920000|2021-06-10 15:12:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|66
1623337930000|2021-06-10 15:12:10|||||||||6
1623337940000|2021-06-10 15:12:20|||||||||13
1623337950000|2021-06-10 15:12:30|18897.3|18893.3|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|32
1623337960000|2021-06-10 15:12:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|56
1623337970000|2021-06-10 15:12:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1623337980000|2021-06-10 15:13:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|14
1623337990000|2021-06-10 15:13:10|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|1
1623338000000|2021-06-10 15:13:20|||||||||1
1623338010000|2021-06-10 15:13:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|15
1623338020000|2021-06-10 15:13:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|11
1623338030000|2021-06-10 15:13:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|15
1623338040000|2021-06-10 15:14:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|9
1623338050000|2021-06-10 15:14:10|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|8
1623338060000|2021-06-10 15:14:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1623338070000|2021-06-10 15:14:30|||||||||3
1623338080000|2021-06-10 15:14:40|||||||||3
1623338090000|2021-06-10 15:14:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|23
1623338100000|2021-06-10 15:15:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|42
1623338110000|2021-06-10 15:15:10|||||||||107
1623338130000|2021-06-10 15:15:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|30
1623338140000|2021-06-10 15:15:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1623338150000|2021-06-10 15:15:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|11
1623338160000|2021-06-10 15:16:00|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|14
1623338170000|2021-06-10 15:16:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|7
1623338180000|2021-06-10 15:16:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|45
1623338200000|2021-06-10 15:16:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|120
1623338210000|2021-06-10 15:16:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|39
1623338220000|2021-06-10 15:17:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1623338240000|2021-06-10 15:17:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1623338270000|2021-06-10 15:17:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|44
1623338290000|2021-06-10 15:18:10|||||||||5
1623338300000|2021-06-10 15:18:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|28
1623338310000|2021-06-10 15:18:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|9
1623338320000|2021-06-10 15:18:40|||||||||2
1623338330000|2021-06-10 15:18:50|||||||||13
1623338340000|2021-06-10 15:19:00|||||||||1
1623338350000|2021-06-10 15:19:10|||||||||36
1623338370000|2021-06-10 15:19:30|||||||||1
1623338400000|2021-06-10 15:20:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|34
1623338410000|2021-06-10 15:20:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|33
1623338420000|2021-06-10 15:20:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|14
1623338430000|2021-06-10 15:20:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|19
1623338440000|2021-06-10 15:20:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|1
1623338460000|2021-06-10 15:21:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|25
1623338470000|2021-06-10 15:21:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|14
1623338480000|2021-06-10 15:21:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|26
1623338490000|2021-06-10 15:21:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|3
1623338500000|2021-06-10 15:21:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|26
1623338510000|2021-06-10 15:21:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|52
1623338520000|2021-06-10 15:22:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|20
1623338530000|2021-06-10 15:22:10|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|33
1623338540000|2021-06-10 15:22:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|7
1623338550000|2021-06-10 15:22:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1623338560000|2021-06-10 15:22:40|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|24
1623338570000|2021-06-10 15:22:50|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1623338580000|2021-06-10 15:23:00|||||||||23
1623338630000|2021-06-10 15:23:50|||||||||5
1623338640000|2021-06-10 15:24:00|18906.7|18902.7|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|137
1623338650000|2021-06-10 15:24:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|17
1623338660000|2021-06-10 15:24:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|14
1623338680000|2021-06-10 15:24:40|||||||||1
1623338690000|2021-06-10 15:24:50|||||||||1
1623338700000|2021-06-10 15:25:00|||||||||3
1623338710000|2021-06-10 15:25:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|28
1623338720000|2021-06-10 15:25:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|73
1623338730000|2021-06-10 15:25:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|37
1623338740000|2021-06-10 15:25:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|39
1623338750000|2021-06-10 15:25:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|23
1623338760000|2021-06-10 15:26:00|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|59
1623338770000|2021-06-10 15:26:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1623338780000|2021-06-10 15:26:20|||||||||1
1623338790000|2021-06-10 15:26:30|||||||||3
1623338810000|2021-06-10 15:26:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|78
1623338820000|2021-06-10 15:27:00|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|35
1623338830000|2021-06-10 15:27:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|7
1623338840000|2021-06-10 15:27:20|||||||||5
1623338850000|2021-06-10 15:27:30|||||||||4
1623338860000|2021-06-10 15:27:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|30
1623338890000|2021-06-10 15:28:10|||||||||23
1623338900000|2021-06-10 15:28:20|||||||||1
1623338910000|2021-06-10 15:28:30|||||||||1
1623338920000|2021-06-10 15:28:40|||||||||5
1623338930000|2021-06-10 15:28:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623338940000|2021-06-10 15:29:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|15
1623338950000|2021-06-10 15:29:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1623338960000|2021-06-10 15:29:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|46
1623338970000|2021-06-10 15:29:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|51
1623338980000|2021-06-10 15:29:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1623339000000|2021-06-10 15:30:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|36
1623339010000|2021-06-10 15:30:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|16
1623339020000|2021-06-10 15:30:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1623339030000|2021-06-10 15:30:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|31
1623339040000|2021-06-10 15:30:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|32
1623339060000|2021-06-10 15:31:00|||||||||8
1623339070000|2021-06-10 15:31:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|24
1623339080000|2021-06-10 15:31:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|25
1623339090000|2021-06-10 15:31:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|23
1623339110000|2021-06-10 15:31:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|44
1623339120000|2021-06-10 15:32:00|18902|18898|18902|18898|18903.6|18899.6|18900.4|18896.4|34
1623339130000|2021-06-10 15:32:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1623339160000|2021-06-10 15:32:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1623339170000|2021-06-10 15:32:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1623339180000|2021-06-10 15:33:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|14
1623339190000|2021-06-10 15:33:10|||||||||50
1623339200000|2021-06-10 15:33:20|18902|18898|18902|18898|18902|18898|18902|18898|10
1623339210000|2021-06-10 15:33:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|0
1623339220000|2021-06-10 15:33:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|2
1623339230000|2021-06-10 15:33:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|2
1623339240000|2021-06-10 15:34:00|||||||||29
1623339300000|2021-06-10 15:35:00|||||||||2
1623339310000|2021-06-10 15:35:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1623339320000|2021-06-10 15:35:20|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|19
1623339330000|2021-06-10 15:35:30|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|38
1623339340000|2021-06-10 15:35:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|43
1623339350000|2021-06-10 15:35:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|42
1623339360000|2021-06-10 15:36:00|||||||||8
1623339370000|2021-06-10 15:36:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|54
1623339380000|2021-06-10 15:36:20|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|20
1623339390000|2021-06-10 15:36:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1623339400000|2021-06-10 15:36:40|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|6
1623339410000|2021-06-10 15:36:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|37
1623339420000|2021-06-10 15:37:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|7
1623339430000|2021-06-10 15:37:10|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|1
1623339440000|2021-06-10 15:37:20|||||||||1
1623339450000|2021-06-10 15:37:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|376
1623339470000|2021-06-10 15:37:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|48
1623339480000|2021-06-10 15:38:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|28
1623339500000|2021-06-10 15:38:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1623339510000|2021-06-10 15:38:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|158
1623339520000|2021-06-10 15:38:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|77
1623339530000|2021-06-10 15:38:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|29
1623339560000|2021-06-10 15:39:20|||||||||17
1623339570000|2021-06-10 15:39:30|||||||||4
1623339580000|2021-06-10 15:39:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|33
1623339600000|2021-06-10 15:40:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|19
1623339610000|2021-06-10 15:40:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|1
1623339620000|2021-06-10 15:40:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|16
1623339630000|2021-06-10 15:40:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1623339640000|2021-06-10 15:40:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|26
1623339650000|2021-06-10 15:40:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|48
1623339660000|2021-06-10 15:41:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|40
1623339670000|2021-06-10 15:41:10|||||||||3
1623339690000|2021-06-10 15:41:30|||||||||23
1623339720000|2021-06-10 15:42:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|24
1623339730000|2021-06-10 15:42:10|||||||||7
1623339740000|2021-06-10 15:42:20|||||||||3
1623339750000|2021-06-10 15:42:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|42
1623339760000|2021-06-10 15:42:40|||||||||1
1623339770000|2021-06-10 15:42:50|||||||||22
1623339780000|2021-06-10 15:43:00|||||||||14
1623339800000|2021-06-10 15:43:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1623339820000|2021-06-10 15:43:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623339830000|2021-06-10 15:43:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18
1623339840000|2021-06-10 15:44:00|||||||||8
1623339850000|2021-06-10 15:44:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18884.8|18880.8|261
1623339860000|2021-06-10 15:44:20|18895.8|18891.8|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|111
1623339870000|2021-06-10 15:44:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|39
1623339880000|2021-06-10 15:44:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|76
1623339890000|2021-06-10 15:44:50|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|133
1623339900000|2021-06-10 15:45:00|||||||||1
1623339910000|2021-06-10 15:45:10|||||||||14
1623339920000|2021-06-10 15:45:20|||||||||29
1623339930000|2021-06-10 15:45:30|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18909.8|18905.8|38
1623339940000|2021-06-10 15:45:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|76
1623339950000|2021-06-10 15:45:50|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|20
1623339960000|2021-06-10 15:46:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|103
1623339970000|2021-06-10 15:46:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|26
1623339980000|2021-06-10 15:46:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|39
1623339990000|2021-06-10 15:46:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|43
1623340030000|2021-06-10 15:47:10|||||||||1
1623340050000|2021-06-10 15:47:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|54
1623340060000|2021-06-10 15:47:40|||||||||51
1623340070000|2021-06-10 15:47:50|||||||||10
1623340080000|2021-06-10 15:48:00|||||||||30
1623340090000|2021-06-10 15:48:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|41
1623340110000|2021-06-10 15:48:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|13
1623340120000|2021-06-10 15:48:40|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|7
1623340130000|2021-06-10 15:48:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|12
1623340140000|2021-06-10 15:49:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18
1623340150000|2021-06-10 15:49:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|23
1623340170000|2021-06-10 15:49:30|||||||||53
1623340180000|2021-06-10 15:49:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|77
1623340190000|2021-06-10 15:49:50|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|9
1623340200000|2021-06-10 15:50:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|48
1623340210000|2021-06-10 15:50:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|8
1623340220000|2021-06-10 15:50:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|21
1623340240000|2021-06-10 15:50:40|||||||||110
1623340250000|2021-06-10 15:50:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|85
1623340260000|2021-06-10 15:51:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|27
1623340270000|2021-06-10 15:51:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|19
1623340290000|2021-06-10 15:51:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|29
1623340300000|2021-06-10 15:51:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1623340310000|2021-06-10 15:51:50|||||||||1
1623340320000|2021-06-10 15:52:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|20
1623340330000|2021-06-10 15:52:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|11
1623340340000|2021-06-10 15:52:20|||||||||13
1623340350000|2021-06-10 15:52:30|||||||||4
1623340370000|2021-06-10 15:52:50|||||||||10
1623340380000|2021-06-10 15:53:00|||||||||7
1623340390000|2021-06-10 15:53:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|9
1623340410000|2021-06-10 15:53:30|||||||||46
1623340420000|2021-06-10 15:53:40|||||||||6
1623340430000|2021-06-10 15:53:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|69
1623340450000|2021-06-10 15:54:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|53
1623340460000|2021-06-10 15:54:20|||||||||1
1623340480000|2021-06-10 15:54:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1623340530000|2021-06-10 15:55:30|||||||||15
1623340540000|2021-06-10 15:55:40|||||||||3
1623340560000|2021-06-10 15:56:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|20
1623340580000|2021-06-10 15:56:20|||||||||15
1623340600000|2021-06-10 15:56:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|37
1623340620000|2021-06-10 15:57:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|7
1623340630000|2021-06-10 15:57:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|69
1623340640000|2021-06-10 15:57:20|||||||||30
1623340650000|2021-06-10 15:57:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|36
1623340660000|2021-06-10 15:57:40|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|91
1623340680000|2021-06-10 15:58:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|94
1623340690000|2021-06-10 15:58:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|152
1623340700000|2021-06-10 15:58:20|18933.3|18929.3|18934.8|18930.8|18937.9|18933.9|18933.3|18929.3|220
1623340720000|2021-06-10 15:58:40|||||||||4
1623340730000|2021-06-10 15:58:50|||||||||6
1623340740000|2021-06-10 15:59:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|32
1623340750000|2021-06-10 15:59:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|33
1623340780000|2021-06-10 15:59:40|||||||||23
1623340790000|2021-06-10 15:59:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1623340800000|2021-06-10 16:00:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|23
1623340830000|2021-06-10 16:00:30|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|40
1623340840000|2021-06-10 16:00:40|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|11
1623340850000|2021-06-10 16:00:50|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|25
1623340860000|2021-06-10 16:01:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|40
1623340870000|2021-06-10 16:01:10|||||||||13
1623340890000|2021-06-10 16:01:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|16
1623340900000|2021-06-10 16:01:40|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|72
1623340910000|2021-06-10 16:01:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|39
1623340920000|2021-06-10 16:02:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|23
1623340930000|2021-06-10 16:02:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1623340950000|2021-06-10 16:02:30|||||||||2
1623340960000|2021-06-10 16:02:40|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|31
1623340970000|2021-06-10 16:02:50|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1623340980000|2021-06-10 16:03:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|54
1623340990000|2021-06-10 16:03:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|33
1623341010000|2021-06-10 16:03:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|61
1623341020000|2021-06-10 16:03:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|22
1623341030000|2021-06-10 16:03:50|||||||||25
1623341040000|2021-06-10 16:04:00|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18941.1|18937.1|224
1623341050000|2021-06-10 16:04:10|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|71
1623341060000|2021-06-10 16:04:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|86
1623341070000|2021-06-10 16:04:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|27
1623341080000|2021-06-10 16:04:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|60
1623341090000|2021-06-10 16:04:50|||||||||55
1623341100000|2021-06-10 16:05:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|85
1623341110000|2021-06-10 16:05:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|68
1623341120000|2021-06-10 16:05:20|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|159
1623341130000|2021-06-10 16:05:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|38
1623341140000|2021-06-10 16:05:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|91
1623341160000|2021-06-10 16:06:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|55
1623341170000|2021-06-10 16:06:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|100
1623341180000|2021-06-10 16:06:20|||||||||14
1623341190000|2021-06-10 16:06:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|85
1623341200000|2021-06-10 16:06:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|27
1623341210000|2021-06-10 16:06:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|37
1623341220000|2021-06-10 16:07:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|43
1623341240000|2021-06-10 16:07:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|34
1623341250000|2021-06-10 16:07:30|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|160
1623341270000|2021-06-10 16:07:50|||||||||10
1623341280000|2021-06-10 16:08:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|90
1623341290000|2021-06-10 16:08:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|46
1623341300000|2021-06-10 16:08:20|||||||||7
1623341320000|2021-06-10 16:08:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|105
1623341330000|2021-06-10 16:08:50|||||||||381
1623341340000|2021-06-10 16:09:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|33
1623341350000|2021-06-10 16:09:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|51
1623341360000|2021-06-10 16:09:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1623341370000|2021-06-10 16:09:30|||||||||30
1623341380000|2021-06-10 16:09:40|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|39
1623341390000|2021-06-10 16:09:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|10
1623341400000|2021-06-10 16:10:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|74
1623341410000|2021-06-10 16:10:10|||||||||47
1623341420000|2021-06-10 16:10:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|15
1623341430000|2021-06-10 16:10:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1623341440000|2021-06-10 16:10:40|||||||||3
1623341450000|2021-06-10 16:10:50|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|23
1623341460000|2021-06-10 16:11:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1623341470000|2021-06-10 16:11:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|35
1623341480000|2021-06-10 16:11:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|33
1623341490000|2021-06-10 16:11:30|||||||||20
1623341500000|2021-06-10 16:11:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|88
1623341510000|2021-06-10 16:11:50|||||||||14
1623341520000|2021-06-10 16:12:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|50
1623341530000|2021-06-10 16:12:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|57
1623341540000|2021-06-10 16:12:20|||||||||6
1623341550000|2021-06-10 16:12:30|||||||||8
1623341560000|2021-06-10 16:12:40|||||||||1
1623341570000|2021-06-10 16:12:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|73
1623341580000|2021-06-10 16:13:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|66
1623341590000|2021-06-10 16:13:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|16
1623341600000|2021-06-10 16:13:20|||||||||2
1623341610000|2021-06-10 16:13:30|||||||||3
1623341620000|2021-06-10 16:13:40|||||||||4
1623341630000|2021-06-10 16:13:50|||||||||3
1623341640000|2021-06-10 16:14:00|||||||||1
1623341650000|2021-06-10 16:14:10|||||||||1
1623341660000|2021-06-10 16:14:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|21
1623341670000|2021-06-10 16:14:30|||||||||2
1623341680000|2021-06-10 16:14:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|21
1623341700000|2021-06-10 16:15:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|91
1623341710000|2021-06-10 16:15:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|10
1623341720000|2021-06-10 16:15:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|26
1623341730000|2021-06-10 16:15:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1623341740000|2021-06-10 16:15:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|19
1623341750000|2021-06-10 16:15:50|||||||||31
1623341760000|2021-06-10 16:16:00|||||||||11
1623341770000|2021-06-10 16:16:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|74
1623341780000|2021-06-10 16:16:20|||||||||9
1623341790000|2021-06-10 16:16:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|11
1623341800000|2021-06-10 16:16:40|||||||||17
1623341810000|2021-06-10 16:16:50|||||||||9
1623341820000|2021-06-10 16:17:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|72
1623341830000|2021-06-10 16:17:10|||||||||9
1623341840000|2021-06-10 16:17:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|17
1623341850000|2021-06-10 16:17:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1623341860000|2021-06-10 16:17:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|31
1623341870000|2021-06-10 16:17:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|10
1623341880000|2021-06-10 16:18:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1623341890000|2021-06-10 16:18:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|35
1623341900000|2021-06-10 16:18:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|14
1623341910000|2021-06-10 16:18:30|||||||||1
1623341920000|2021-06-10 16:18:40|||||||||24
1623341930000|2021-06-10 16:18:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|65
1623341940000|2021-06-10 16:19:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|17
1623341950000|2021-06-10 16:19:10|||||||||1
1623341960000|2021-06-10 16:19:20|||||||||1
1623341970000|2021-06-10 16:19:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1623341980000|2021-06-10 16:19:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|17
1623341990000|2021-06-10 16:19:50|18952|18948|18952|18948|18952|18948|18952|18948|84
1623342000000|2021-06-10 16:20:00|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|64
1623342010000|2021-06-10 16:20:10|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|59
1623342020000|2021-06-10 16:20:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|24
1623342030000|2021-06-10 16:20:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|21
1623342040000|2021-06-10 16:20:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|5
1623342050000|2021-06-10 16:20:50|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|186
1623342060000|2021-06-10 16:21:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|36
1623342070000|2021-06-10 16:21:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|19
1623342080000|2021-06-10 16:21:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|44
1623342090000|2021-06-10 16:21:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|24
1623342100000|2021-06-10 16:21:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|19
1623342110000|2021-06-10 16:21:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|107
1623342120000|2021-06-10 16:22:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|32
1623342130000|2021-06-10 16:22:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|48
1623342140000|2021-06-10 16:22:20|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|12
1623342150000|2021-06-10 16:22:30|18941.1|18937.1|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|33
1623342160000|2021-06-10 16:22:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|55
1623342170000|2021-06-10 16:22:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|6
1623342180000|2021-06-10 16:23:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|47
1623342190000|2021-06-10 16:23:10|||||||||29
1623342200000|2021-06-10 16:23:20|||||||||44
1623342210000|2021-06-10 16:23:30|||||||||6
1623342220000|2021-06-10 16:23:40|||||||||21
1623342240000|2021-06-10 16:24:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|32
1623342250000|2021-06-10 16:24:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|10
1623342260000|2021-06-10 16:24:20|18942.6|18938.6|18944.2|18940.2|18947.3|18943.3|18942.6|18938.6|45
1623342270000|2021-06-10 16:24:30|||||||||1
1623342280000|2021-06-10 16:24:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|24
1623342290000|2021-06-10 16:24:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|15
1623342300000|2021-06-10 16:25:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|10
1623342310000|2021-06-10 16:25:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|10
1623342320000|2021-06-10 16:25:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|26
1623342330000|2021-06-10 16:25:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|13
1623342340000|2021-06-10 16:25:40|||||||||2
1623342350000|2021-06-10 16:25:50|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|14
1623342360000|2021-06-10 16:26:00|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|34
1623342370000|2021-06-10 16:26:10|||||||||8
1623342380000|2021-06-10 16:26:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|15
1623342390000|2021-06-10 16:26:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|42
1623342400000|2021-06-10 16:26:40|||||||||1
1623342410000|2021-06-10 16:26:50|||||||||2
1623342420000|2021-06-10 16:27:00|||||||||7
1623342430000|2021-06-10 16:27:10|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|35
1623342440000|2021-06-10 16:27:20|||||||||13
1623342450000|2021-06-10 16:27:30|||||||||7
1623342460000|2021-06-10 16:27:40|||||||||1
1623342470000|2021-06-10 16:27:50|||||||||1
1623342480000|2021-06-10 16:28:00|||||||||12
1623342490000|2021-06-10 16:28:10|||||||||1
1623342500000|2021-06-10 16:28:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|16
1623342510000|2021-06-10 16:28:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|3
1623342520000|2021-06-10 16:28:40|||||||||2
1623342530000|2021-06-10 16:28:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|7
1623342540000|2021-06-10 16:29:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|28
1623342550000|2021-06-10 16:29:10|||||||||6
1623342560000|2021-06-10 16:29:20|||||||||52
1623342570000|2021-06-10 16:29:30|||||||||1
1623342580000|2021-06-10 16:29:40|||||||||2
1623342590000|2021-06-10 16:29:50|||||||||1
1623342600000|2021-06-10 16:30:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|25
1623342610000|2021-06-10 16:30:10|||||||||2
1623342620000|2021-06-10 16:30:20|||||||||7
1623342630000|2021-06-10 16:30:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|40
1623342640000|2021-06-10 16:30:40|||||||||24
1623342650000|2021-06-10 16:30:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|31
1623342660000|2021-06-10 16:31:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|16
1623342670000|2021-06-10 16:31:10|||||||||7
1623342680000|2021-06-10 16:31:20|||||||||27
1623342690000|2021-06-10 16:31:30|||||||||2
1623342710000|2021-06-10 16:31:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|94
1623342720000|2021-06-10 16:32:00|||||||||15
1623342730000|2021-06-10 16:32:10|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|10
1623342740000|2021-06-10 16:32:20|||||||||1
1623342750000|2021-06-10 16:32:30|||||||||5
1623342760000|2021-06-10 16:32:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|36
1623342770000|2021-06-10 16:32:50|||||||||3
1623342780000|2021-06-10 16:33:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1623342790000|2021-06-10 16:33:10|||||||||7
1623342800000|2021-06-10 16:33:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|48
1623342810000|2021-06-10 16:33:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|53
1623342820000|2021-06-10 16:33:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1623342830000|2021-06-10 16:33:50|||||||||2
1623342840000|2021-06-10 16:34:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|200
1623342850000|2021-06-10 16:34:10|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|33
1623342870000|2021-06-10 16:34:30|||||||||3
1623342880000|2021-06-10 16:34:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|49
1623342890000|2021-06-10 16:34:50|||||||||1
1623342900000|2021-06-10 16:35:00|18939.5|18935.5|18941.1|18937.1|18944.2|18940.2|18939.5|18935.5|37
1623342910000|2021-06-10 16:35:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|13
1623342920000|2021-06-10 16:35:20|||||||||1
1623342930000|2021-06-10 16:35:30|||||||||17
1623342940000|2021-06-10 16:35:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1623342950000|2021-06-10 16:35:50|||||||||22
1623342960000|2021-06-10 16:36:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|38
1623342970000|2021-06-10 16:36:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|93
1623342980000|2021-06-10 16:36:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|8
1623342990000|2021-06-10 16:36:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|45
1623343000000|2021-06-10 16:36:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1623343010000|2021-06-10 16:36:50|||||||||1
1623343020000|2021-06-10 16:37:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|61
1623343030000|2021-06-10 16:37:10|||||||||9
1623343040000|2021-06-10 16:37:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|30
1623343050000|2021-06-10 16:37:30|||||||||6
1623343060000|2021-06-10 16:37:40|||||||||3
1623343070000|2021-06-10 16:37:50|||||||||1
1623343080000|2021-06-10 16:38:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|11
1623343090000|2021-06-10 16:38:10|||||||||13
1623343100000|2021-06-10 16:38:20|||||||||2
1623343110000|2021-06-10 16:38:30|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|55
1623343120000|2021-06-10 16:38:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1623343130000|2021-06-10 16:38:50|||||||||1
1623343140000|2021-06-10 16:39:00|||||||||7
1623343150000|2021-06-10 16:39:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|33
1623343160000|2021-06-10 16:39:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|10
1623343170000|2021-06-10 16:39:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1623343180000|2021-06-10 16:39:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|25
1623343190000|2021-06-10 16:39:50|||||||||1
1623343200000|2021-06-10 16:40:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1623343210000|2021-06-10 16:40:10|||||||||1
1623343220000|2021-06-10 16:40:20|||||||||23
1623343230000|2021-06-10 16:40:30|||||||||2
1623343240000|2021-06-10 16:40:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|53
1623343250000|2021-06-10 16:40:50|||||||||2
1623343260000|2021-06-10 16:41:00|||||||||2
1623343270000|2021-06-10 16:41:10|||||||||4
1623343280000|2021-06-10 16:41:20|||||||||3
1623343290000|2021-06-10 16:41:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|23
1623343300000|2021-06-10 16:41:40|||||||||2
1623343310000|2021-06-10 16:41:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|43
1623343320000|2021-06-10 16:42:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|19
1623343330000|2021-06-10 16:42:10|||||||||1
1623343340000|2021-06-10 16:42:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|43
1623343350000|2021-06-10 16:42:30|||||||||3
1623343360000|2021-06-10 16:42:40|||||||||1
1623343370000|2021-06-10 16:42:50|||||||||10
1623343380000|2021-06-10 16:43:00|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|54
1623343390000|2021-06-10 16:43:10|||||||||1
1623343400000|2021-06-10 16:43:20|||||||||44
1623343410000|2021-06-10 16:43:30|||||||||11
1623343420000|2021-06-10 16:43:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|20
1623343430000|2021-06-10 16:43:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|23
1623343440000|2021-06-10 16:44:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|35
1623343450000|2021-06-10 16:44:10|||||||||2
1623343460000|2021-06-10 16:44:20|||||||||34
1623343470000|2021-06-10 16:44:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|8
1623343480000|2021-06-10 16:44:40|||||||||27
1623343490000|2021-06-10 16:44:50|||||||||2
1623343500000|2021-06-10 16:45:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|46
1623343510000|2021-06-10 16:45:10|||||||||3
1623343520000|2021-06-10 16:45:20|||||||||2
1623343530000|2021-06-10 16:45:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|24
1623343540000|2021-06-10 16:45:40|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|180
1623343550000|2021-06-10 16:45:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|56
1623343560000|2021-06-10 16:46:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|45
1623343570000|2021-06-10 16:46:10|||||||||2
1623343580000|2021-06-10 16:46:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|46
1623343590000|2021-06-10 16:46:30|||||||||3
1623343600000|2021-06-10 16:46:40|||||||||37
1623343610000|2021-06-10 16:46:50|||||||||1
1623343620000|2021-06-10 16:47:00|||||||||10
1623343630000|2021-06-10 16:47:10|||||||||3
1623343640000|2021-06-10 16:47:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|62
1623343650000|2021-06-10 16:47:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|12
1623343660000|2021-06-10 16:47:40|||||||||5
1623343670000|2021-06-10 16:47:50|||||||||15
1623343680000|2021-06-10 16:48:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|22
1623343690000|2021-06-10 16:48:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1623343700000|2021-06-10 16:48:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|74
1623343710000|2021-06-10 16:48:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|21
1623343720000|2021-06-10 16:48:40|||||||||13
1623343730000|2021-06-10 16:48:50|||||||||22
1623343740000|2021-06-10 16:49:00|||||||||4
1623343750000|2021-06-10 16:49:10|||||||||35
1623343760000|2021-06-10 16:49:20|||||||||16
1623343770000|2021-06-10 16:49:30|||||||||19
1623343780000|2021-06-10 16:49:40|||||||||2
1623343790000|2021-06-10 16:49:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|129
1623343800000|2021-06-10 16:50:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|63
1623343810000|2021-06-10 16:50:10|||||||||26
1623343820000|2021-06-10 16:50:20|||||||||33
1623343830000|2021-06-10 16:50:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|354
1623343840000|2021-06-10 16:50:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|53
1623343850000|2021-06-10 16:50:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|65
1623343860000|2021-06-10 16:51:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|92
1623343870000|2021-06-10 16:51:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1623343880000|2021-06-10 16:51:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|103
1623343890000|2021-06-10 16:51:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|48
1623343900000|2021-06-10 16:51:40|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|31
1623343910000|2021-06-10 16:51:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|272
1623343920000|2021-06-10 16:52:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|89
1623343930000|2021-06-10 16:52:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|63
1623343940000|2021-06-10 16:52:20|||||||||28
1623343950000|2021-06-10 16:52:30|||||||||3
1623343960000|2021-06-10 16:52:40|||||||||32
1623343970000|2021-06-10 16:52:50|||||||||30
1623343980000|2021-06-10 16:53:00|||||||||4
1623343990000|2021-06-10 16:53:10|||||||||28
1623344000000|2021-06-10 16:53:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|184
1623344010000|2021-06-10 16:53:30|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|32
1623344020000|2021-06-10 16:53:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|101
1623344030000|2021-06-10 16:53:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|39
1623344040000|2021-06-10 16:54:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|10
1623344050000|2021-06-10 16:54:10|||||||||1
1623344060000|2021-06-10 16:54:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|63
1623344070000|2021-06-10 16:54:30|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|99
1623344080000|2021-06-10 16:54:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|28
1623344090000|2021-06-10 16:54:50|||||||||2
1623344100000|2021-06-10 16:55:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|159
1623344110000|2021-06-10 16:55:10|||||||||21
1623344120000|2021-06-10 16:55:20|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|124
1623344130000|2021-06-10 16:55:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|79
1623344140000|2021-06-10 16:55:40|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|81
1623344150000|2021-06-10 16:55:50|||||||||124
1623344160000|2021-06-10 16:56:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|25
1623344170000|2021-06-10 16:56:10|||||||||41
1623344180000|2021-06-10 16:56:20|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|79
1623344190000|2021-06-10 16:56:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|155
1623344200000|2021-06-10 16:56:40|||||||||23
1623344210000|2021-06-10 16:56:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|48
1623344220000|2021-06-10 16:57:00|||||||||101
1623344230000|2021-06-10 16:57:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|76
1623344240000|2021-06-10 16:57:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|82
1623344260000|2021-06-10 16:57:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|15
1623344270000|2021-06-10 16:57:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|41
1623344280000|2021-06-10 16:58:00|||||||||65
1623344290000|2021-06-10 16:58:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|157
1623344300000|2021-06-10 16:58:20|||||||||25
1623344330000|2021-06-10 16:58:50|||||||||78
1623344340000|2021-06-10 16:59:00|||||||||100
1623344350000|2021-06-10 16:59:10|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|150
1623344360000|2021-06-10 16:59:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1623344370000|2021-06-10 16:59:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|27
1623344380000|2021-06-10 16:59:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|28
1623344390000|2021-06-10 16:59:50|||||||||21
1623344400000|2021-06-10 17:00:00|||||||||28
1623344410000|2021-06-10 17:00:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|15
1623344420000|2021-06-10 17:00:20|||||||||1
1623344430000|2021-06-10 17:00:30|||||||||1
1623344440000|2021-06-10 17:00:40|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|39
1623344450000|2021-06-10 17:00:50|||||||||7
1623344460000|2021-06-10 17:01:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|19
1623344470000|2021-06-10 17:01:10|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|23
1623344480000|2021-06-10 17:01:20|||||||||15
1623344490000|2021-06-10 17:01:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|38
1623344500000|2021-06-10 17:01:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|3
1623344510000|2021-06-10 17:01:50|18959.8|18955.8|18909.8|18905.8|18962.9|18958.9|18909.8|18905.8|191
1623344520000|2021-06-10 17:02:00|18916.1|18912.1|18925.4|18921.4|18937.9|18933.9|18916.1|18912.1|213
1623344530000|2021-06-10 17:02:10|18920.8|18916.8|18922.3|18918.3|18923.9|18919.9|18919.2|18915.2|90
1623344540000|2021-06-10 17:02:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|107
1623344550000|2021-06-10 17:02:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|111
1623344560000|2021-06-10 17:02:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|186
1623344570000|2021-06-10 17:02:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|164
1623344580000|2021-06-10 17:03:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|112
1623344590000|2021-06-10 17:03:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|142
1623344600000|2021-06-10 17:03:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|71
1623344610000|2021-06-10 17:03:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|105
1623344620000|2021-06-10 17:03:40|18919.2|18915.2|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|38
1623344630000|2021-06-10 17:03:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|108
1623344640000|2021-06-10 17:04:00|18922.3|18918.3|18917.6|18913.6|18922.3|18918.3|18917.6|18913.6|126
1623344650000|2021-06-10 17:04:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1623344660000|2021-06-10 17:04:20|||||||||163
1623344670000|2021-06-10 17:04:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|43
1623344680000|2021-06-10 17:04:40|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|7
1623344690000|2021-06-10 17:04:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|86
1623344700000|2021-06-10 17:05:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|77
1623344710000|2021-06-10 17:05:10|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|83
1623344720000|2021-06-10 17:05:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|141
1623344730000|2021-06-10 17:05:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|110
1623344740000|2021-06-10 17:05:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|31
1623344750000|2021-06-10 17:05:50|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|84
1623344760000|2021-06-10 17:06:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|56
1623344770000|2021-06-10 17:06:10|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|119
1623344780000|2021-06-10 17:06:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|42
1623344790000|2021-06-10 17:06:30|||||||||80
1623344800000|2021-06-10 17:06:40|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|88
1623344810000|2021-06-10 17:06:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|119
1623344820000|2021-06-10 17:07:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|32
1623344830000|2021-06-10 17:07:10|||||||||13
1623344840000|2021-06-10 17:07:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|36
1623344850000|2021-06-10 17:07:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|32
1623344860000|2021-06-10 17:07:40|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|60
1623344870000|2021-06-10 17:07:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|41
1623344880000|2021-06-10 17:08:00|||||||||7
1623344890000|2021-06-10 17:08:10|||||||||13
1623344900000|2021-06-10 17:08:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|143
1623344910000|2021-06-10 17:08:30|||||||||15
1623344920000|2021-06-10 17:08:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|43
1623344930000|2021-06-10 17:08:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|96
1623344940000|2021-06-10 17:09:00|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|59
1623344950000|2021-06-10 17:09:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|51
1623344970000|2021-06-10 17:09:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|80
1623344990000|2021-06-10 17:09:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1623345000000|2021-06-10 17:10:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|61
1623345010000|2021-06-10 17:10:10|||||||||1
1623345020000|2021-06-10 17:10:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|18
1623345030000|2021-06-10 17:10:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|20
1623345040000|2021-06-10 17:10:40|||||||||7
1623345050000|2021-06-10 17:10:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|39
1623345060000|2021-06-10 17:11:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|72
1623345070000|2021-06-10 17:11:10|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|64
1623345080000|2021-06-10 17:11:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|16
1623345090000|2021-06-10 17:11:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|29
1623345100000|2021-06-10 17:11:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|72
1623345110000|2021-06-10 17:11:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|44
1623345120000|2021-06-10 17:12:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|15
1623345130000|2021-06-10 17:12:10|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|77
1623345140000|2021-06-10 17:12:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|27
1623345150000|2021-06-10 17:12:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|33
1623345160000|2021-06-10 17:12:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|8
1623345170000|2021-06-10 17:12:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|34
1623345190000|2021-06-10 17:13:10|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|28
1623345200000|2021-06-10 17:13:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|93
1623345210000|2021-06-10 17:13:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|65
1623345220000|2021-06-10 17:13:40|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|9
1623345230000|2021-06-10 17:13:50|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|13
1623345240000|2021-06-10 17:14:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|46
1623345250000|2021-06-10 17:14:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|30
1623345260000|2021-06-10 17:14:20|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|207
1623345270000|2021-06-10 17:14:30|||||||||17
1623345280000|2021-06-10 17:14:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|30
1623345290000|2021-06-10 17:14:50|||||||||79
1623345300000|2021-06-10 17:15:00|||||||||1
1623345310000|2021-06-10 17:15:10|||||||||24
1623345320000|2021-06-10 17:15:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|50
1623345330000|2021-06-10 17:15:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|67
1623345340000|2021-06-10 17:15:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|180
1623345350000|2021-06-10 17:15:50|||||||||5
1623345370000|2021-06-10 17:16:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|27
1623345380000|2021-06-10 17:16:20|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|50
1623345390000|2021-06-10 17:16:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|9
1623345400000|2021-06-10 17:16:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|2
1623345410000|2021-06-10 17:16:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|38
1623345420000|2021-06-10 17:17:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|9
1623345430000|2021-06-10 17:17:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|1
1623345450000|2021-06-10 17:17:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|24
1623345460000|2021-06-10 17:17:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|16
1623345470000|2021-06-10 17:17:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|13
1623345490000|2021-06-10 17:18:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|53
1623345510000|2021-06-10 17:18:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|57
1623345530000|2021-06-10 17:18:50|||||||||29
1623345540000|2021-06-10 17:19:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|52
1623345550000|2021-06-10 17:19:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1623345580000|2021-06-10 17:19:40|||||||||42
1623345600000|2021-06-10 17:20:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|55
1623345610000|2021-06-10 17:20:10|||||||||23
1623345620000|2021-06-10 17:20:20|||||||||13
1623345630000|2021-06-10 17:20:30|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18937.9|18933.9|26
1623345640000|2021-06-10 17:20:40|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|75
1623345650000|2021-06-10 17:20:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|20
1623345660000|2021-06-10 17:21:00|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18937.9|18933.9|78
1623345670000|2021-06-10 17:21:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|68
1623345680000|2021-06-10 17:21:20|||||||||7
1623345690000|2021-06-10 17:21:30|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|22
1623345700000|2021-06-10 17:21:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|1
1623345710000|2021-06-10 17:21:50|||||||||1
1623345720000|2021-06-10 17:22:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|20
1623345730000|2021-06-10 17:22:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1623345750000|2021-06-10 17:22:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|15
1623345760000|2021-06-10 17:22:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1623345790000|2021-06-10 17:23:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|29
1623345800000|2021-06-10 17:23:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|2
1623345810000|2021-06-10 17:23:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|30
1623345820000|2021-06-10 17:23:40|||||||||68
1623345830000|2021-06-10 17:23:50|||||||||11
1623345840000|2021-06-10 17:24:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|25
1623345860000|2021-06-10 17:24:20|||||||||31
1623345870000|2021-06-10 17:24:30|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|53
1623345880000|2021-06-10 17:24:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1623345890000|2021-06-10 17:24:50|||||||||9
1623345900000|2021-06-10 17:25:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|21
1623345910000|2021-06-10 17:25:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|44
1623345920000|2021-06-10 17:25:20|||||||||13
1623345930000|2021-06-10 17:25:30|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|93
1623345940000|2021-06-10 17:25:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2
1623345950000|2021-06-10 17:25:50|||||||||7
1623345960000|2021-06-10 17:26:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|35
1623345970000|2021-06-10 17:26:10|||||||||16
1623345980000|2021-06-10 17:26:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|146
1623345990000|2021-06-10 17:26:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|7
1623346000000|2021-06-10 17:26:40|||||||||7
1623346010000|2021-06-10 17:26:50|||||||||41
1623346020000|2021-06-10 17:27:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|37
1623346030000|2021-06-10 17:27:10|||||||||8
1623346060000|2021-06-10 17:27:40|||||||||16
1623346070000|2021-06-10 17:27:50|||||||||3
1623346100000|2021-06-10 17:28:20|||||||||2
1623346110000|2021-06-10 17:28:30|||||||||5
1623346120000|2021-06-10 17:28:40|||||||||6
1623346160000|2021-06-10 17:29:20|||||||||2
1623346170000|2021-06-10 17:29:30|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|111
1623346180000|2021-06-10 17:29:40|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|94
1623346200000|2021-06-10 17:30:00|||||||||2
1623346210000|2021-06-10 17:30:10|||||||||6
1623346220000|2021-06-10 17:30:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|66
1623346240000|2021-06-10 17:30:40|||||||||4
1623346280000|2021-06-10 17:31:20|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|27
1623346290000|2021-06-10 17:31:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1623346310000|2021-06-10 17:31:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|4
1623346320000|2021-06-10 17:32:00|||||||||11
1623346330000|2021-06-10 17:32:10|||||||||7
1623346350000|2021-06-10 17:32:30|||||||||3
1623346360000|2021-06-10 17:32:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|14
1623346370000|2021-06-10 17:32:50|||||||||3
1623346380000|2021-06-10 17:33:00|||||||||10
1623346390000|2021-06-10 17:33:10|||||||||3
1623346410000|2021-06-10 17:33:30|||||||||7
1623346420000|2021-06-10 17:33:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|39
1623346440000|2021-06-10 17:34:00|||||||||7
1623346450000|2021-06-10 17:34:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|72
1623346460000|2021-06-10 17:34:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|35
1623346470000|2021-06-10 17:34:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|23
1623346490000|2021-06-10 17:34:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1623346510000|2021-06-10 17:35:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|45
1623346520000|2021-06-10 17:35:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|20
1623346540000|2021-06-10 17:35:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|31
1623346560000|2021-06-10 17:36:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|39
1623346570000|2021-06-10 17:36:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|11
1623346580000|2021-06-10 17:36:20|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|45
1623346590000|2021-06-10 17:36:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1623346600000|2021-06-10 17:36:40|||||||||12
1623346610000|2021-06-10 17:36:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|31
1623346620000|2021-06-10 17:37:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|15
1623346630000|2021-06-10 17:37:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1623346660000|2021-06-10 17:37:40|||||||||44
1623346670000|2021-06-10 17:37:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|138
1623346690000|2021-06-10 17:38:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|119
1623346700000|2021-06-10 17:38:20|||||||||6
1623346710000|2021-06-10 17:38:30|||||||||20
1623346730000|2021-06-10 17:38:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|30
1623346770000|2021-06-10 17:39:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|117
1623346780000|2021-06-10 17:39:40|||||||||3
1623346790000|2021-06-10 17:39:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|223
1623346800000|2021-06-10 17:40:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|7
1623346810000|2021-06-10 17:40:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1623346820000|2021-06-10 17:40:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|12
1623346830000|2021-06-10 17:40:30|||||||||3
1623346840000|2021-06-10 17:40:40|||||||||57
1623346850000|2021-06-10 17:40:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|16
1623346860000|2021-06-10 17:41:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1623346870000|2021-06-10 17:41:10|||||||||6
1623346890000|2021-06-10 17:41:30|||||||||1
1623346900000|2021-06-10 17:41:40|||||||||6
1623346910000|2021-06-10 17:41:50|||||||||5
1623346920000|2021-06-10 17:42:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|51
1623346930000|2021-06-10 17:42:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|71
1623346940000|2021-06-10 17:42:20|||||||||4
1623346950000|2021-06-10 17:42:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|15
1623346960000|2021-06-10 17:42:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|84
1623346970000|2021-06-10 17:42:50|||||||||8
1623346980000|2021-06-10 17:43:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|13
1623346990000|2021-06-10 17:43:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|34
1623347000000|2021-06-10 17:43:20|||||||||25
1623347010000|2021-06-10 17:43:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|51
1623347020000|2021-06-10 17:43:40|||||||||13
1623347040000|2021-06-10 17:44:00|||||||||61
1623347060000|2021-06-10 17:44:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|6
1623347080000|2021-06-10 17:44:40|||||||||14
1623347100000|2021-06-10 17:45:00|||||||||45
1623347110000|2021-06-10 17:45:10|||||||||70
1623347130000|2021-06-10 17:45:30|||||||||42
1623347140000|2021-06-10 17:45:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|33
1623347150000|2021-06-10 17:45:50|||||||||11
1623347160000|2021-06-10 17:46:00|||||||||11
1623347180000|2021-06-10 17:46:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|35
1623347190000|2021-06-10 17:46:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|49
1623347220000|2021-06-10 17:47:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|26
1623347230000|2021-06-10 17:47:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|23
1623347240000|2021-06-10 17:47:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|18
1623347250000|2021-06-10 17:47:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|11
1623347260000|2021-06-10 17:47:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|10
1623347270000|2021-06-10 17:47:50|||||||||8
1623347280000|2021-06-10 17:48:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|23
1623347300000|2021-06-10 17:48:20|||||||||2
1623347320000|2021-06-10 17:48:40|||||||||30
1623347330000|2021-06-10 17:48:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|23
1623347340000|2021-06-10 17:49:00|||||||||21
1623347350000|2021-06-10 17:49:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|34
1623347360000|2021-06-10 17:49:20|||||||||81
1623347370000|2021-06-10 17:49:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|11
1623347380000|2021-06-10 17:49:40|||||||||13
1623347400000|2021-06-10 17:50:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|72
1623347410000|2021-06-10 17:50:10|||||||||47
1623347420000|2021-06-10 17:50:20|||||||||51
1623347490000|2021-06-10 17:51:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|49
1623347520000|2021-06-10 17:52:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1623347550000|2021-06-10 17:52:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|44
1623347560000|2021-06-10 17:52:40|||||||||16
1623347580000|2021-06-10 17:53:00|||||||||7
1623347590000|2021-06-10 17:53:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|39
1623347600000|2021-06-10 17:53:20|||||||||10
1623347610000|2021-06-10 17:53:30|||||||||1
1623347640000|2021-06-10 17:54:00|||||||||42
1623347660000|2021-06-10 17:54:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|30
1623347680000|2021-06-10 17:54:40|||||||||8
1623347700000|2021-06-10 17:55:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|79
1623347710000|2021-06-10 17:55:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1623347720000|2021-06-10 17:55:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1623347730000|2021-06-10 17:55:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|39
1623347740000|2021-06-10 17:55:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|7
1623347750000|2021-06-10 17:55:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|17
1623347760000|2021-06-10 17:56:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1623347770000|2021-06-10 17:56:10|||||||||1
1623347810000|2021-06-10 17:56:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|32
1623347820000|2021-06-10 17:57:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|52
1623347850000|2021-06-10 17:57:30|||||||||17
1623347860000|2021-06-10 17:57:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1623347870000|2021-06-10 17:57:50|||||||||21
1623347880000|2021-06-10 17:58:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|20
1623347900000|2021-06-10 17:58:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|32
1623347930000|2021-06-10 17:58:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1623347940000|2021-06-10 17:59:00|||||||||3
1623347950000|2021-06-10 17:59:10|||||||||1
1623347970000|2021-06-10 17:59:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|38
1623347980000|2021-06-10 17:59:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|14
1623347990000|2021-06-10 17:59:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1623348010000|2021-06-10 18:00:10|||||||||19
1623348020000|2021-06-10 18:00:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|62
1623348030000|2021-06-10 18:00:30|||||||||13
1623348040000|2021-06-10 18:00:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|61
1623348050000|2021-06-10 18:00:50|||||||||24
1623348060000|2021-06-10 18:01:00|||||||||7
1623348070000|2021-06-10 18:01:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|71
1623348090000|2021-06-10 18:01:30|||||||||27
1623348100000|2021-06-10 18:01:40|||||||||11
1623348110000|2021-06-10 18:01:50|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|17
1623348120000|2021-06-10 18:02:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1623348130000|2021-06-10 18:02:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1623348140000|2021-06-10 18:02:20|||||||||6
1623348150000|2021-06-10 18:02:30|||||||||4
1623348160000|2021-06-10 18:02:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|38
1623348170000|2021-06-10 18:02:50|||||||||6
1623348180000|2021-06-10 18:03:00|||||||||35
1623348210000|2021-06-10 18:03:30|||||||||2
1623348220000|2021-06-10 18:03:40|||||||||8
1623348230000|2021-06-10 18:03:50|||||||||5
1623348240000|2021-06-10 18:04:00|||||||||4
1623348250000|2021-06-10 18:04:10|||||||||4
1623348260000|2021-06-10 18:04:20|||||||||2
1623348280000|2021-06-10 18:04:40|||||||||3
1623348290000|2021-06-10 18:04:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|28
1623348300000|2021-06-10 18:05:00|||||||||6
1623348310000|2021-06-10 18:05:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|58
1623348320000|2021-06-10 18:05:20|||||||||2
1623348330000|2021-06-10 18:05:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|24
1623348340000|2021-06-10 18:05:40|||||||||7
1623348350000|2021-06-10 18:05:50|||||||||1
1623348360000|2021-06-10 18:06:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|17
1623348370000|2021-06-10 18:06:10|||||||||5
1623348380000|2021-06-10 18:06:20|||||||||3
1623348390000|2021-06-10 18:06:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|24
1623348400000|2021-06-10 18:06:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|44
1623348420000|2021-06-10 18:07:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|28
1623348430000|2021-06-10 18:07:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|17
1623348450000|2021-06-10 18:07:30|||||||||18
1623348470000|2021-06-10 18:07:50|||||||||6
1623348480000|2021-06-10 18:08:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1623348490000|2021-06-10 18:08:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|23
1623348500000|2021-06-10 18:08:20|||||||||5
1623348520000|2021-06-10 18:08:40|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|7
1623348530000|2021-06-10 18:08:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1623348540000|2021-06-10 18:09:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|12
1623348570000|2021-06-10 18:09:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|8
1623348580000|2021-06-10 18:09:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|26
1623348590000|2021-06-10 18:09:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1623348600000|2021-06-10 18:10:00|||||||||9
1623348630000|2021-06-10 18:10:30|||||||||9
1623348640000|2021-06-10 18:10:40|||||||||60
1623348650000|2021-06-10 18:10:50|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|24
1623348660000|2021-06-10 18:11:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|11
1623348670000|2021-06-10 18:11:10|||||||||3
1623348680000|2021-06-10 18:11:20|||||||||13
1623348710000|2021-06-10 18:11:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|14
1623348720000|2021-06-10 18:12:00|||||||||7
1623348760000|2021-06-10 18:12:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|30
1623348770000|2021-06-10 18:12:50|||||||||9
1623348790000|2021-06-10 18:13:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1623348800000|2021-06-10 18:13:20|||||||||1
1623348830000|2021-06-10 18:13:50|||||||||6
1623348840000|2021-06-10 18:14:00|||||||||1
1623348860000|2021-06-10 18:14:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1623348890000|2021-06-10 18:14:50|||||||||2
1623348920000|2021-06-10 18:15:20|||||||||1
1623348930000|2021-06-10 18:15:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|13
1623348980000|2021-06-10 18:16:20|||||||||11
1623348990000|2021-06-10 18:16:30|||||||||14
1623349000000|2021-06-10 18:16:40|||||||||2
1623349030000|2021-06-10 18:17:10|||||||||4
1623349040000|2021-06-10 18:17:20|||||||||10
1623349050000|2021-06-10 18:17:30|||||||||10
1623349090000|2021-06-10 18:18:10|||||||||5
1623349100000|2021-06-10 18:18:20|||||||||6
1623349110000|2021-06-10 18:18:30|||||||||21
1623349120000|2021-06-10 18:18:40|||||||||3
1623349150000|2021-06-10 18:19:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|113
1623349160000|2021-06-10 18:19:20|||||||||3
1623349170000|2021-06-10 18:19:30|||||||||4
1623349190000|2021-06-10 18:19:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|80
1623349200000|2021-06-10 18:20:00|||||||||7
1623349210000|2021-06-10 18:20:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1623349230000|2021-06-10 18:20:30|||||||||3
1623349240000|2021-06-10 18:20:40|||||||||3
1623349250000|2021-06-10 18:20:50|||||||||43
1623349260000|2021-06-10 18:21:00|||||||||19
1623349270000|2021-06-10 18:21:10|||||||||8
1623349290000|2021-06-10 18:21:30|||||||||3
1623349310000|2021-06-10 18:21:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|30
1623349320000|2021-06-10 18:22:00|||||||||5
1623349350000|2021-06-10 18:22:30|||||||||17
1623349360000|2021-06-10 18:22:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|46
1623349370000|2021-06-10 18:22:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|25
1623349390000|2021-06-10 18:23:10|||||||||63
1623349400000|2021-06-10 18:23:20|||||||||6
1623349410000|2021-06-10 18:23:30|||||||||53
1623349420000|2021-06-10 18:23:40|||||||||3
1623349430000|2021-06-10 18:23:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|57
1623349440000|2021-06-10 18:24:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|51
1623349450000|2021-06-10 18:24:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1623349460000|2021-06-10 18:24:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|15
1623349470000|2021-06-10 18:24:30|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|65
1623349480000|2021-06-10 18:24:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1623349500000|2021-06-10 18:25:00|||||||||5
1623349510000|2021-06-10 18:25:10|||||||||1
1623349560000|2021-06-10 18:26:00|||||||||2
1623349590000|2021-06-10 18:26:30|||||||||1
1623349600000|2021-06-10 18:26:40|||||||||3
1623349610000|2021-06-10 18:26:50|||||||||3
1623349620000|2021-06-10 18:27:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|15
1623349630000|2021-06-10 18:27:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1623349640000|2021-06-10 18:27:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|17
1623349650000|2021-06-10 18:27:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1623349660000|2021-06-10 18:27:40|||||||||3
1623349680000|2021-06-10 18:28:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1623349730000|2021-06-10 18:28:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|12
1623349740000|2021-06-10 18:29:00|||||||||45
1623349770000|2021-06-10 18:29:30|||||||||28
1623349780000|2021-06-10 18:29:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|4
1623349800000|2021-06-10 18:30:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|47
1623349820000|2021-06-10 18:30:20|||||||||3
1623349830000|2021-06-10 18:30:30|||||||||36
1623349840000|2021-06-10 18:30:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|4
1623349850000|2021-06-10 18:30:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|59
1623349860000|2021-06-10 18:31:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|13
1623349900000|2021-06-10 18:31:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1623349910000|2021-06-10 18:31:50|||||||||23
1623349930000|2021-06-10 18:32:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|26
1623349950000|2021-06-10 18:32:30|||||||||6
1623349960000|2021-06-10 18:32:40|||||||||33
1623349970000|2021-06-10 18:32:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|42
1623349990000|2021-06-10 18:33:10|||||||||6
1623350000000|2021-06-10 18:33:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|24
1623350020000|2021-06-10 18:33:40|||||||||85
1623350040000|2021-06-10 18:34:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|37
1623350060000|2021-06-10 18:34:20|||||||||126
1623350070000|2021-06-10 18:34:30|||||||||18
1623350080000|2021-06-10 18:34:40|||||||||48
1623350090000|2021-06-10 18:34:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|170
1623350110000|2021-06-10 18:35:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|41
1623350140000|2021-06-10 18:35:40|||||||||6
1623350150000|2021-06-10 18:35:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|33
1623350160000|2021-06-10 18:36:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|15
1623350220000|2021-06-10 18:37:00|||||||||1
1623350230000|2021-06-10 18:37:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1623350240000|2021-06-10 18:37:20|||||||||1
1623350250000|2021-06-10 18:37:30|||||||||1
1623350260000|2021-06-10 18:37:40|||||||||6
1623350270000|2021-06-10 18:37:50|||||||||39
1623350280000|2021-06-10 18:38:00|||||||||29
1623350300000|2021-06-10 18:38:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|56
1623350310000|2021-06-10 18:38:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|15
1623350320000|2021-06-10 18:38:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|34
1623350340000|2021-06-10 18:39:00|||||||||9
1623350370000|2021-06-10 18:39:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1623350380000|2021-06-10 18:39:40|||||||||69
1623350400000|2021-06-10 18:40:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|30
1623350410000|2021-06-10 18:40:10|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|43
1623350430000|2021-06-10 18:40:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|21
1623350460000|2021-06-10 18:41:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|52
1623350470000|2021-06-10 18:41:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|57
1623350480000|2021-06-10 18:41:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18
1623350490000|2021-06-10 18:41:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|36
1623350500000|2021-06-10 18:41:40|||||||||6
1623350510000|2021-06-10 18:41:50|||||||||29
1623350520000|2021-06-10 18:42:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|6
1623350530000|2021-06-10 18:42:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|26
1623350560000|2021-06-10 18:42:40|||||||||46
1623350580000|2021-06-10 18:43:00|||||||||1
1623350590000|2021-06-10 18:43:10|||||||||9
1623350610000|2021-06-10 18:43:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|14
1623350630000|2021-06-10 18:43:50|||||||||5
1623350680000|2021-06-10 18:44:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|11
1623350690000|2021-06-10 18:44:50|||||||||3
1623350700000|2021-06-10 18:45:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|12
1623350710000|2021-06-10 18:45:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|7
1623350720000|2021-06-10 18:45:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|22
1623350760000|2021-06-10 18:46:00|||||||||1
1623350770000|2021-06-10 18:46:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|150
1623350780000|2021-06-10 18:46:20|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|13
1623350790000|2021-06-10 18:46:30|||||||||13
1623350820000|2021-06-10 18:47:00|||||||||6
1623350860000|2021-06-10 18:47:40|||||||||5
1623350870000|2021-06-10 18:47:50|||||||||1
1623350890000|2021-06-10 18:48:10|||||||||1
1623350900000|2021-06-10 18:48:20|||||||||15
1623350910000|2021-06-10 18:48:30|||||||||7
1623350920000|2021-06-10 18:48:40|||||||||24
1623350930000|2021-06-10 18:48:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|37
1623350940000|2021-06-10 18:49:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|52
1623350960000|2021-06-10 18:49:20|||||||||32
1623350970000|2021-06-10 18:49:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|27
1623350980000|2021-06-10 18:49:40|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|65
1623350990000|2021-06-10 18:49:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|12
1623351000000|2021-06-10 18:50:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|30
1623351010000|2021-06-10 18:50:10|||||||||22
1623351030000|2021-06-10 18:50:30|||||||||4
1623351040000|2021-06-10 18:50:40|||||||||4
1623351050000|2021-06-10 18:50:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|62
1623351060000|2021-06-10 18:51:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|31
1623351070000|2021-06-10 18:51:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|53
1623351090000|2021-06-10 18:51:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|28
1623351100000|2021-06-10 18:51:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|65
1623351110000|2021-06-10 18:51:50|||||||||4
1623351120000|2021-06-10 18:52:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|65
1623351130000|2021-06-10 18:52:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1623351140000|2021-06-10 18:52:20|||||||||1
1623351150000|2021-06-10 18:52:30|||||||||9
1623351160000|2021-06-10 18:52:40|||||||||11
1623351170000|2021-06-10 18:52:50|||||||||4
1623351180000|2021-06-10 18:53:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|61
1623351190000|2021-06-10 18:53:10|||||||||5
1623351200000|2021-06-10 18:53:20|||||||||1
1623351210000|2021-06-10 18:53:30|||||||||5
1623351220000|2021-06-10 18:53:40|||||||||5
1623351230000|2021-06-10 18:53:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|99
1623351240000|2021-06-10 18:54:00|||||||||1
1623351250000|2021-06-10 18:54:10|||||||||8
1623351260000|2021-06-10 18:54:20|||||||||6
1623351270000|2021-06-10 18:54:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|58
1623351280000|2021-06-10 18:54:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|38
1623351290000|2021-06-10 18:54:50|||||||||1
1623351300000|2021-06-10 18:55:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|65
1623351310000|2021-06-10 18:55:10|||||||||17
1623351320000|2021-06-10 18:55:20|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|133
1623351340000|2021-06-10 18:55:40|||||||||2
1623351350000|2021-06-10 18:55:50|||||||||5
1623351360000|2021-06-10 18:56:00|||||||||8
1623351380000|2021-06-10 18:56:20|||||||||32
1623351390000|2021-06-10 18:56:30|||||||||5
1623351400000|2021-06-10 18:56:40|||||||||3
1623351410000|2021-06-10 18:56:50|||||||||5
1623351420000|2021-06-10 18:57:00|||||||||7
1623351430000|2021-06-10 18:57:10|||||||||7
1623351440000|2021-06-10 18:57:20|||||||||3
1623351450000|2021-06-10 18:57:30|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|125
1623351460000|2021-06-10 18:57:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|17
1623351480000|2021-06-10 18:58:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|62
1623351490000|2021-06-10 18:58:10|||||||||14
1623351500000|2021-06-10 18:58:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|14
1623351510000|2021-06-10 18:58:30|||||||||13
1623351520000|2021-06-10 18:58:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|132
1623351530000|2021-06-10 18:58:50|||||||||21
1623351540000|2021-06-10 18:59:00|||||||||24
1623351550000|2021-06-10 18:59:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|82
1623351560000|2021-06-10 18:59:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|288
1623351570000|2021-06-10 18:59:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|96
1623351580000|2021-06-10 18:59:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|338
1623351590000|2021-06-10 18:59:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|446
1623351600000|2021-06-10 19:00:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|230
1623351610000|2021-06-10 19:00:10|18972.3|18968.3|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|156
1623351620000|2021-06-10 19:00:20|||||||||21
1623351630000|2021-06-10 19:00:30|||||||||3
1623351640000|2021-06-10 19:00:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|52
1623351650000|2021-06-10 19:00:50|||||||||93
1623351660000|2021-06-10 19:01:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|51
1623351670000|2021-06-10 19:01:10|||||||||18
1623351680000|2021-06-10 19:01:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|354
1623351690000|2021-06-10 19:01:30|||||||||37
1623351700000|2021-06-10 19:01:40|||||||||23
1623351710000|2021-06-10 19:01:50|||||||||32
1623351720000|2021-06-10 19:02:00|||||||||5
1623351730000|2021-06-10 19:02:10|||||||||12
1623351740000|2021-06-10 19:02:20|||||||||5
1623351750000|2021-06-10 19:02:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|58
1623351760000|2021-06-10 19:02:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|34
1623351770000|2021-06-10 19:02:50|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|23
1623351780000|2021-06-10 19:03:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|38
1623351790000|2021-06-10 19:03:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1623351800000|2021-06-10 19:03:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|31
1623351810000|2021-06-10 19:03:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|63
1623351820000|2021-06-10 19:03:40|||||||||4
1623351840000|2021-06-10 19:04:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|144
1623351850000|2021-06-10 19:04:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|40
1623351860000|2021-06-10 19:04:20|||||||||5
1623351870000|2021-06-10 19:04:30|||||||||4
1623351880000|2021-06-10 19:04:40|||||||||8
1623351890000|2021-06-10 19:04:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1623351900000|2021-06-10 19:05:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1623351910000|2021-06-10 19:05:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|26
1623351920000|2021-06-10 19:05:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|26
1623351930000|2021-06-10 19:05:30|||||||||50
1623351940000|2021-06-10 19:05:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|6
1623351950000|2021-06-10 19:05:50|||||||||3
1623351990000|2021-06-10 19:06:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|28
1623352000000|2021-06-10 19:06:40|||||||||14
1623352010000|2021-06-10 19:06:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|9
1623352020000|2021-06-10 19:07:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|41
1623352030000|2021-06-10 19:07:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|44
1623352040000|2021-06-10 19:07:20|||||||||9
1623352060000|2021-06-10 19:07:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|70
1623352080000|2021-06-10 19:08:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|70
1623352090000|2021-06-10 19:08:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|82
1623352100000|2021-06-10 19:08:20|||||||||6
1623352110000|2021-06-10 19:08:30|||||||||3
1623352130000|2021-06-10 19:08:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1623352140000|2021-06-10 19:09:00|||||||||11
1623352150000|2021-06-10 19:09:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|112
1623352170000|2021-06-10 19:09:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|122
1623352180000|2021-06-10 19:09:40|||||||||17
1623352190000|2021-06-10 19:09:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|19
1623352200000|2021-06-10 19:10:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|26
1623352220000|2021-06-10 19:10:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|455
1623352230000|2021-06-10 19:10:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|75
1623352240000|2021-06-10 19:10:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|16
1623352250000|2021-06-10 19:10:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|57
1623352260000|2021-06-10 19:11:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|108
1623352280000|2021-06-10 19:11:20|||||||||39
1623352290000|2021-06-10 19:11:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|59
1623352310000|2021-06-10 19:11:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|79
1623352320000|2021-06-10 19:12:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|56
1623352330000|2021-06-10 19:12:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|90
1623352350000|2021-06-10 19:12:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1623352360000|2021-06-10 19:12:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|62
1623352380000|2021-06-10 19:13:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|82
1623352410000|2021-06-10 19:13:30|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|127
1623352420000|2021-06-10 19:13:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|51
1623352430000|2021-06-10 19:13:50|||||||||18
1623352440000|2021-06-10 19:14:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|3
1623352450000|2021-06-10 19:14:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|40
1623352460000|2021-06-10 19:14:20|||||||||7
1623352480000|2021-06-10 19:14:40|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|88
1623352490000|2021-06-10 19:14:50|||||||||14
1623352500000|2021-06-10 19:15:00|||||||||2
1623352510000|2021-06-10 19:15:10|||||||||30
1623352520000|2021-06-10 19:15:20|||||||||65
1623352530000|2021-06-10 19:15:30|||||||||6
1623352540000|2021-06-10 19:15:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|15
1623352550000|2021-06-10 19:15:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|34
1623352560000|2021-06-10 19:16:00|||||||||13
1623352590000|2021-06-10 19:16:30|||||||||5
1623352610000|2021-06-10 19:16:50|||||||||1
1623352650000|2021-06-10 19:17:30|||||||||7
1623352660000|2021-06-10 19:17:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|56
1623352670000|2021-06-10 19:17:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|252
1623352680000|2021-06-10 19:18:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|92
1623352690000|2021-06-10 19:18:10|||||||||50
1623352710000|2021-06-10 19:18:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|88
1623352720000|2021-06-10 19:18:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|19
1623352740000|2021-06-10 19:19:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|45
1623352750000|2021-06-10 19:19:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|39
1623352760000|2021-06-10 19:19:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1623352770000|2021-06-10 19:19:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|65
1623352780000|2021-06-10 19:19:40|||||||||25
1623352800000|2021-06-10 19:20:00|||||||||48
1623352810000|2021-06-10 19:20:10|||||||||2
1623352830000|2021-06-10 19:20:30|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|71
1623352850000|2021-06-10 19:20:50|||||||||1
1623352860000|2021-06-10 19:21:00|||||||||1
1623352880000|2021-06-10 19:21:20|||||||||2
1623352890000|2021-06-10 19:21:30|||||||||1
1623352910000|2021-06-10 19:21:50|||||||||25
1623352920000|2021-06-10 19:22:00|||||||||8
1623352930000|2021-06-10 19:22:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1623352940000|2021-06-10 19:22:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|31
1623352950000|2021-06-10 19:22:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|36
1623352960000|2021-06-10 19:22:40|||||||||29
1623352970000|2021-06-10 19:22:50|||||||||5
1623352980000|2021-06-10 19:23:00|||||||||5
1623352990000|2021-06-10 19:23:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|90
1623353000000|2021-06-10 19:23:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|52
1623353010000|2021-06-10 19:23:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|26
1623353030000|2021-06-10 19:23:50|||||||||75
1623353040000|2021-06-10 19:24:00|||||||||33
1623353060000|2021-06-10 19:24:20|||||||||4
1623353070000|2021-06-10 19:24:30|||||||||16
1623353080000|2021-06-10 19:24:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|22
1623353100000|2021-06-10 19:25:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|28
1623353110000|2021-06-10 19:25:10|||||||||9
1623353130000|2021-06-10 19:25:30|||||||||16
1623353140000|2021-06-10 19:25:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1623353150000|2021-06-10 19:25:50|||||||||7
1623353160000|2021-06-10 19:26:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|36
1623353200000|2021-06-10 19:26:40|||||||||25
1623353210000|2021-06-10 19:26:50|||||||||2
1623353220000|2021-06-10 19:27:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|37
1623353230000|2021-06-10 19:27:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1623353240000|2021-06-10 19:27:20|||||||||8
1623353290000|2021-06-10 19:28:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|40
1623353310000|2021-06-10 19:28:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|6
1623353320000|2021-06-10 19:28:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|5
1623353330000|2021-06-10 19:28:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|27
1623353360000|2021-06-10 19:29:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|35
1623353370000|2021-06-10 19:29:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|44
1623353380000|2021-06-10 19:29:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|40
1623353390000|2021-06-10 19:29:50|||||||||4
1623353400000|2021-06-10 19:30:00|||||||||10
1623353410000|2021-06-10 19:30:10|||||||||61
1623353420000|2021-06-10 19:30:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1623353430000|2021-06-10 19:30:30|||||||||21
1623353450000|2021-06-10 19:30:50|||||||||14
1623353460000|2021-06-10 19:31:00|||||||||10
1623353470000|2021-06-10 19:31:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1623353480000|2021-06-10 19:31:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|38
1623353520000|2021-06-10 19:32:00|||||||||25
1623353530000|2021-06-10 19:32:10|||||||||78
1623353550000|2021-06-10 19:32:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|74
1623353570000|2021-06-10 19:32:50|||||||||5
1623353580000|2021-06-10 19:33:00|||||||||19
1623353590000|2021-06-10 19:33:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1623353630000|2021-06-10 19:33:50|||||||||7
1623353650000|2021-06-10 19:34:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1623353670000|2021-06-10 19:34:30|||||||||20
1623353680000|2021-06-10 19:34:40|||||||||3
1623353690000|2021-06-10 19:34:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|29
1623353700000|2021-06-10 19:35:00|||||||||3
1623353730000|2021-06-10 19:35:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|72
1623353740000|2021-06-10 19:35:40|||||||||5
1623353750000|2021-06-10 19:35:50|||||||||10
1623353770000|2021-06-10 19:36:10|||||||||26
1623353780000|2021-06-10 19:36:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|24
1623353790000|2021-06-10 19:36:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1623353810000|2021-06-10 19:36:50|||||||||7
1623353820000|2021-06-10 19:37:00|||||||||4
1623353830000|2021-06-10 19:37:10|||||||||16
1623353840000|2021-06-10 19:37:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|28
1623353870000|2021-06-10 19:37:50|||||||||1
1623353880000|2021-06-10 19:38:00|||||||||3
1623353890000|2021-06-10 19:38:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|33
1623353900000|2021-06-10 19:38:20|||||||||19
1623353920000|2021-06-10 19:38:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|11
1623353930000|2021-06-10 19:38:50|||||||||5
1623353960000|2021-06-10 19:39:20|||||||||19
1623353970000|2021-06-10 19:39:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|13
1623353980000|2021-06-10 19:39:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|24
1623353990000|2021-06-10 19:39:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|23
1623354000000|2021-06-10 19:40:00|||||||||4
1623354030000|2021-06-10 19:40:30|||||||||31
1623354040000|2021-06-10 19:40:40|||||||||8
1623354050000|2021-06-10 19:40:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1623354060000|2021-06-10 19:41:00|||||||||12
1623354070000|2021-06-10 19:41:10|||||||||14
1623354090000|2021-06-10 19:41:30|||||||||14
1623354100000|2021-06-10 19:41:40|||||||||7
1623354110000|2021-06-10 19:41:50|||||||||5
1623354120000|2021-06-10 19:42:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|27
1623354130000|2021-06-10 19:42:10|||||||||9
1623354140000|2021-06-10 19:42:20|||||||||9
1623354150000|2021-06-10 19:42:30|||||||||9
1623354160000|2021-06-10 19:42:40|||||||||6
1623354170000|2021-06-10 19:42:50|||||||||3
1623354180000|2021-06-10 19:43:00|||||||||3
1623354190000|2021-06-10 19:43:10|||||||||1
1623354200000|2021-06-10 19:43:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|15
1623354210000|2021-06-10 19:43:30|||||||||6
1623354230000|2021-06-10 19:43:50|||||||||5
1623354250000|2021-06-10 19:44:10|||||||||3
1623354260000|2021-06-10 19:44:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|51
1623354270000|2021-06-10 19:44:30|||||||||47
1623354280000|2021-06-10 19:44:40|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|69
1623354290000|2021-06-10 19:44:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|34
1623354300000|2021-06-10 19:45:00|||||||||14
1623354320000|2021-06-10 19:45:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|27
1623354330000|2021-06-10 19:45:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1623354350000|2021-06-10 19:45:50|||||||||52
1623354360000|2021-06-10 19:46:00|||||||||6
1623354370000|2021-06-10 19:46:10|||||||||12
1623354380000|2021-06-10 19:46:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|66
1623354390000|2021-06-10 19:46:30|||||||||34
1623354400000|2021-06-10 19:46:40|||||||||4
1623354420000|2021-06-10 19:47:00|||||||||10
1623354430000|2021-06-10 19:47:10|||||||||15
1623354440000|2021-06-10 19:47:20|||||||||25
1623354450000|2021-06-10 19:47:30|||||||||64
1623354460000|2021-06-10 19:47:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|19
1623354480000|2021-06-10 19:48:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|63
1623354490000|2021-06-10 19:48:10|||||||||12
1623354520000|2021-06-10 19:48:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|65
1623354530000|2021-06-10 19:48:50|||||||||16
1623354540000|2021-06-10 19:49:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|14
1623354550000|2021-06-10 19:49:10|||||||||19
1623354560000|2021-06-10 19:49:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|39
1623354570000|2021-06-10 19:49:30|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1623354580000|2021-06-10 19:49:40|||||||||4
1623354590000|2021-06-10 19:49:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1623354600000|2021-06-10 19:50:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|49
1623354620000|2021-06-10 19:50:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|56
1623354630000|2021-06-10 19:50:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|15
1623354640000|2021-06-10 19:50:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|61
1623354650000|2021-06-10 19:50:50|||||||||11
1623354660000|2021-06-10 19:51:00|||||||||3
1623354670000|2021-06-10 19:51:10|||||||||6
1623354680000|2021-06-10 19:51:20|||||||||24
1623354690000|2021-06-10 19:51:30|||||||||1
1623354700000|2021-06-10 19:51:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|155
1623354710000|2021-06-10 19:51:50|||||||||22
1623354730000|2021-06-10 19:52:10|||||||||23
1623354740000|2021-06-10 19:52:20|||||||||7
1623354750000|2021-06-10 19:52:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|134
1623354760000|2021-06-10 19:52:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|57
1623354770000|2021-06-10 19:52:50|||||||||1
1623354780000|2021-06-10 19:53:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|64
1623354790000|2021-06-10 19:53:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|79
1623354800000|2021-06-10 19:53:20|||||||||13
1623354810000|2021-06-10 19:53:30|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|149
1623354820000|2021-06-10 19:53:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|27
1623354830000|2021-06-10 19:53:50|||||||||25
1623354840000|2021-06-10 19:54:00|||||||||39
1623354850000|2021-06-10 19:54:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|77
1623354860000|2021-06-10 19:54:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|164
1623354870000|2021-06-10 19:54:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|98
1623354880000|2021-06-10 19:54:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|46
1623354890000|2021-06-10 19:54:50|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|154
1623354900000|2021-06-10 19:55:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|28
1623354920000|2021-06-10 19:55:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|77
1623354930000|2021-06-10 19:55:30|||||||||57
1623354940000|2021-06-10 19:55:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|22
1623354950000|2021-06-10 19:55:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|99
1623354960000|2021-06-10 19:56:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|39
1623354970000|2021-06-10 19:56:10|||||||||25
1623354980000|2021-06-10 19:56:20|||||||||47
1623354990000|2021-06-10 19:56:30|||||||||36
1623355000000|2021-06-10 19:56:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|35
1623355010000|2021-06-10 19:56:50|||||||||3
1623355020000|2021-06-10 19:57:00|||||||||66
1623355030000|2021-06-10 19:57:10|||||||||43
1623355040000|2021-06-10 19:57:20|||||||||10
1623355050000|2021-06-10 19:57:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19
1623355060000|2021-06-10 19:57:40|||||||||31
1623355070000|2021-06-10 19:57:50|||||||||71
1623355080000|2021-06-10 19:58:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|90
1623355090000|2021-06-10 19:58:10|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|111
1623355100000|2021-06-10 19:58:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|96
1623355110000|2021-06-10 19:58:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|67
1623355120000|2021-06-10 19:58:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|55
1623355130000|2021-06-10 19:58:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|109
1623355140000|2021-06-10 19:59:00|||||||||135
1623355150000|2021-06-10 19:59:10|19027|19023|19028.6|19024.6|19031.7|19027.7|19027|19023|125
1623355160000|2021-06-10 19:59:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|109
1623355170000|2021-06-10 19:59:30|||||||||115
1623355180000|2021-06-10 19:59:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|120
1623355190000|2021-06-10 19:59:50|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|269
1623355200000|2021-06-10 20:00:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19028.6|19024.6|252
1623355210000|2021-06-10 20:00:10|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|146
1623355220000|2021-06-10 20:00:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|124
1623355230000|2021-06-10 20:00:30|||||||||91
1623355240000|2021-06-10 20:00:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|93
1623355250000|2021-06-10 20:00:50|||||||||23
1623355260000|2021-06-10 20:01:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|57
1623355270000|2021-06-10 20:01:10|||||||||50
1623355280000|2021-06-10 20:01:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|22
1623355300000|2021-06-10 20:01:40|||||||||38
1623355310000|2021-06-10 20:01:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|40
1623355320000|2021-06-10 20:02:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|99
1623355330000|2021-06-10 20:02:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|34
1623355350000|2021-06-10 20:02:30|||||||||3
1623355360000|2021-06-10 20:02:40|||||||||10
1623355370000|2021-06-10 20:02:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|125
1623355380000|2021-06-10 20:03:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|76
1623355390000|2021-06-10 20:03:10|||||||||6
1623355400000|2021-06-10 20:03:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|46
1623355410000|2021-06-10 20:03:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|61
1623355420000|2021-06-10 20:03:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|25
1623355430000|2021-06-10 20:03:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|38
1623355440000|2021-06-10 20:04:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|22
1623355450000|2021-06-10 20:04:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|46
1623355470000|2021-06-10 20:04:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|43
1623355480000|2021-06-10 20:04:40|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|31
1623355490000|2021-06-10 20:04:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|18
1623355500000|2021-06-10 20:05:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|71
1623355510000|2021-06-10 20:05:10|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|44
1623355520000|2021-06-10 20:05:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|33
1623355530000|2021-06-10 20:05:30|19028.6|19024.6|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|169
1623355550000|2021-06-10 20:05:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|101
1623355560000|2021-06-10 20:06:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|22
1623355570000|2021-06-10 20:06:10|||||||||5
1623355580000|2021-06-10 20:06:20|||||||||66
1623355590000|2021-06-10 20:06:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|24
1623355600000|2021-06-10 20:06:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1623355610000|2021-06-10 20:06:50|19027|19023|19027|19023|19027|19023|19025.4|19021.4|29
1623355620000|2021-06-10 20:07:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1623355630000|2021-06-10 20:07:10|||||||||2
1623355650000|2021-06-10 20:07:30|||||||||1
1623355660000|2021-06-10 20:07:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|69
1623355670000|2021-06-10 20:07:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|25
1623355680000|2021-06-10 20:08:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|62
1623355690000|2021-06-10 20:08:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|43
1623355700000|2021-06-10 20:08:20|||||||||29
1623355740000|2021-06-10 20:09:00|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|7
1623355750000|2021-06-10 20:09:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|94
1623355760000|2021-06-10 20:09:20|||||||||29
1623355770000|2021-06-10 20:09:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|71
1623355780000|2021-06-10 20:09:40|||||||||115
1623355790000|2021-06-10 20:09:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|104
1623355800000|2021-06-10 20:10:00|||||||||58
1623355810000|2021-06-10 20:10:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|8
1623355820000|2021-06-10 20:10:20|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|12
1623355830000|2021-06-10 20:10:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1623355850000|2021-06-10 20:10:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|24
1623355860000|2021-06-10 20:11:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|59
1623355880000|2021-06-10 20:11:20|||||||||5
1623355890000|2021-06-10 20:11:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|53
1623355900000|2021-06-10 20:11:40|||||||||36
1623355910000|2021-06-10 20:11:50|||||||||114
1623355920000|2021-06-10 20:12:00|||||||||15
1623355930000|2021-06-10 20:12:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|51
1623355940000|2021-06-10 20:12:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|43
1623355950000|2021-06-10 20:12:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|83
1623355960000|2021-06-10 20:12:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|71
1623355980000|2021-06-10 20:13:00|||||||||27
1623356000000|2021-06-10 20:13:20|||||||||21
1623356010000|2021-06-10 20:13:30|||||||||18
1623356030000|2021-06-10 20:13:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|37
1623356040000|2021-06-10 20:14:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|48
1623356050000|2021-06-10 20:14:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1623356060000|2021-06-10 20:14:20|||||||||5
1623356070000|2021-06-10 20:14:30|||||||||12
1623356090000|2021-06-10 20:14:50|||||||||11
1623356100000|2021-06-10 20:15:00|||||||||17
1623356120000|2021-06-10 20:15:20|||||||||1
1623356130000|2021-06-10 20:15:30|||||||||11
1623356140000|2021-06-10 20:15:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|26
1623356150000|2021-06-10 20:15:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|42
1623356160000|2021-06-10 20:16:00|||||||||1
1623356170000|2021-06-10 20:16:10|||||||||88
1623356190000|2021-06-10 20:16:30|||||||||5
1623356210000|2021-06-10 20:16:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|74
1623356220000|2021-06-10 20:17:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1623356230000|2021-06-10 20:17:10|||||||||29
1623356250000|2021-06-10 20:17:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|114
1623356290000|2021-06-10 20:18:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|102
1623356300000|2021-06-10 20:18:20|||||||||1
1623356320000|2021-06-10 20:18:40|||||||||1
1623356330000|2021-06-10 20:18:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|28
1623356340000|2021-06-10 20:19:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|10
1623356350000|2021-06-10 20:19:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|26
1623356360000|2021-06-10 20:19:20|||||||||18
1623356370000|2021-06-10 20:19:30|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|17
1623356400000|2021-06-10 20:20:00|||||||||31
1623356410000|2021-06-10 20:20:10|||||||||8
1623356420000|2021-06-10 20:20:20|||||||||22
1623356430000|2021-06-10 20:20:30|||||||||8
1623356440000|2021-06-10 20:20:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|74
1623356450000|2021-06-10 20:20:50|||||||||3
1623356460000|2021-06-10 20:21:00|||||||||4
1623356480000|2021-06-10 20:21:20|||||||||1
1623356490000|2021-06-10 20:21:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|30
1623356500000|2021-06-10 20:21:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|16
1623356530000|2021-06-10 20:22:10|||||||||2
1623356540000|2021-06-10 20:22:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|34
1623356550000|2021-06-10 20:22:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|19
1623356560000|2021-06-10 20:22:40|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|5
1623356570000|2021-06-10 20:22:50|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|121
1623356590000|2021-06-10 20:23:10|||||||||3
1623356640000|2021-06-10 20:24:00|||||||||1
1623356670000|2021-06-10 20:24:30|||||||||35
1623356680000|2021-06-10 20:24:40|||||||||6
1623356690000|2021-06-10 20:24:50|||||||||53
1623356720000|2021-06-10 20:25:20|||||||||3
1623356730000|2021-06-10 20:25:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|55
1623356740000|2021-06-10 20:25:40|||||||||1
1623356750000|2021-06-10 20:25:50|||||||||4
1623356760000|2021-06-10 20:26:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|29
1623356770000|2021-06-10 20:26:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|31
1623356780000|2021-06-10 20:26:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|42
1623356790000|2021-06-10 20:26:30|19052|19048|19052|19048|19052|19048|19052|19048|23
1623356800000|2021-06-10 20:26:40|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|56
1623356810000|2021-06-10 20:26:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|3
1623356820000|2021-06-10 20:27:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|45
1623356830000|2021-06-10 20:27:10|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1623356840000|2021-06-10 20:27:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|21
1623356850000|2021-06-10 20:27:30|||||||||2
1623356860000|2021-06-10 20:27:40|||||||||1
1623356880000|2021-06-10 20:28:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|36
1623356900000|2021-06-10 20:28:20|||||||||8
1623356910000|2021-06-10 20:28:30|||||||||13
1623356930000|2021-06-10 20:28:50|||||||||5
1623356940000|2021-06-10 20:29:00|||||||||4
1623356960000|2021-06-10 20:29:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|24
1623356980000|2021-06-10 20:29:40|||||||||10
1623356990000|2021-06-10 20:29:50|||||||||40
1623357000000|2021-06-10 20:30:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|27
1623357010000|2021-06-10 20:30:10|19052|19048|19052|19048|19053.6|19049.6|19050.4|19046.4|15
1623357020000|2021-06-10 20:30:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1623357030000|2021-06-10 20:30:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|7
1623357050000|2021-06-10 20:30:50|||||||||1
1623357060000|2021-06-10 20:31:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|40
1623357070000|2021-06-10 20:31:10|||||||||9
1623357100000|2021-06-10 20:31:40|||||||||13
1623357120000|2021-06-10 20:32:00|19052|19048|19052|19048|19052|19048|19050.4|19046.4|15
1623357130000|2021-06-10 20:32:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|7
1623357140000|2021-06-10 20:32:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|7
1623357150000|2021-06-10 20:32:30|||||||||3
1623357160000|2021-06-10 20:32:40|||||||||9
1623357170000|2021-06-10 20:32:50|||||||||8
1623357180000|2021-06-10 20:33:00|||||||||7
1623357190000|2021-06-10 20:33:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|41
1623357200000|2021-06-10 20:33:20|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|5
1623357210000|2021-06-10 20:33:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1623357220000|2021-06-10 20:33:40|||||||||2
1623357240000|2021-06-10 20:34:00|19052|19048|19052|19048|19052|19048|19050.4|19046.4|10
1623357260000|2021-06-10 20:34:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|40
1623357270000|2021-06-10 20:34:30|||||||||8
1623357290000|2021-06-10 20:34:50|||||||||30
1623357300000|2021-06-10 20:35:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|36
1623357320000|2021-06-10 20:35:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|11
1623357370000|2021-06-10 20:36:10|||||||||42
1623357380000|2021-06-10 20:36:20|||||||||15
1623357400000|2021-06-10 20:36:40|||||||||10
1623357420000|2021-06-10 20:37:00|||||||||6
1623357430000|2021-06-10 20:37:10|||||||||23
1623357450000|2021-06-10 20:37:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|60
1623357460000|2021-06-10 20:37:40|||||||||18
1623357480000|2021-06-10 20:38:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|57
1623357490000|2021-06-10 20:38:10|||||||||4
1623357500000|2021-06-10 20:38:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1623357530000|2021-06-10 20:38:50|||||||||3
1623357540000|2021-06-10 20:39:00|||||||||15
1623357550000|2021-06-10 20:39:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1623357560000|2021-06-10 20:39:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|14
1623357590000|2021-06-10 20:39:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|21
1623357620000|2021-06-10 20:40:20|||||||||2
1623357640000|2021-06-10 20:40:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|64
1623357650000|2021-06-10 20:40:50|||||||||12
1623357670000|2021-06-10 20:41:10|||||||||6
1623357680000|2021-06-10 20:41:20|||||||||4
1623357690000|2021-06-10 20:41:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|14
1623357700000|2021-06-10 20:41:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|46
1623357710000|2021-06-10 20:41:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|34
1623357720000|2021-06-10 20:42:00|||||||||2
1623357730000|2021-06-10 20:42:10|||||||||7
1623357740000|2021-06-10 20:42:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|61
1623357760000|2021-06-10 20:42:40|||||||||3
1623357770000|2021-06-10 20:42:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|25
1623357780000|2021-06-10 20:43:00|||||||||36
1623357810000|2021-06-10 20:43:30|||||||||12
1623357820000|2021-06-10 20:43:40|||||||||7
1623357830000|2021-06-10 20:43:50|||||||||21
1623357840000|2021-06-10 20:44:00|||||||||5
1623357850000|2021-06-10 20:44:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|24
1623357870000|2021-06-10 20:44:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|38
1623357880000|2021-06-10 20:44:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1623357890000|2021-06-10 20:44:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|6
1623357900000|2021-06-10 20:45:00|||||||||5
1623357940000|2021-06-10 20:45:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|4
1623357950000|2021-06-10 20:45:50|19052|19048|19052|19048|19052|19048|19052|19048|3
1623357960000|2021-06-10 20:46:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|8
1623357970000|2021-06-10 20:46:10|19052|19048|19052|19048|19052|19048|19052|19048|11
1623357980000|2021-06-10 20:46:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1623358030000|2021-06-10 20:47:10|||||||||3
1623358040000|2021-06-10 20:47:20|||||||||32
1623358050000|2021-06-10 20:47:30|||||||||1
1623358120000|2021-06-10 20:48:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1623358140000|2021-06-10 20:49:00|||||||||16
1623358150000|2021-06-10 20:49:10|||||||||36
1623358160000|2021-06-10 20:49:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1623358170000|2021-06-10 20:49:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1623358180000|2021-06-10 20:49:40|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|32
1623358190000|2021-06-10 20:49:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|4
1623358200000|2021-06-10 20:50:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|35
1623358210000|2021-06-10 20:50:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1623358240000|2021-06-10 20:50:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|30
1623358290000|2021-06-10 20:51:30|||||||||6
1623358310000|2021-06-10 20:51:50|||||||||19
1623358320000|2021-06-10 20:52:00|||||||||1
1623358330000|2021-06-10 20:52:10|||||||||2
1623358340000|2021-06-10 20:52:20|||||||||26
1623358360000|2021-06-10 20:52:40|||||||||32
1623358370000|2021-06-10 20:52:50|||||||||109
1623358390000|2021-06-10 20:53:10|||||||||6
1623358420000|2021-06-10 20:53:40|||||||||1
1623358430000|2021-06-10 20:53:50|||||||||3
1623358440000|2021-06-10 20:54:00|||||||||35
1623358450000|2021-06-10 20:54:10|||||||||107
1623358460000|2021-06-10 20:54:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|18
1623358470000|2021-06-10 20:54:30|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|9
1623358490000|2021-06-10 20:54:50|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|10
1623358500000|2021-06-10 20:55:00|19059.8|19055.8|19055.1|19051.1|19059.8|19055.8|19053.6|19049.6|62
1623358510000|2021-06-10 20:55:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1623358520000|2021-06-10 20:55:20|||||||||5
1623358550000|2021-06-10 20:55:50|||||||||14
1623358560000|2021-06-10 20:56:00|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|36
1623358570000|2021-06-10 20:56:10|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|3
1623358590000|2021-06-10 20:56:30|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|2
1623358600000|2021-06-10 20:56:40|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|4
1623358610000|2021-06-10 20:56:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1623358630000|2021-06-10 20:57:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|32
1623358640000|2021-06-10 20:57:20|||||||||13
1623358660000|2021-06-10 20:57:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19
1623358670000|2021-06-10 20:57:50|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|49
1623358680000|2021-06-10 20:58:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|5
1623358710000|2021-06-10 20:58:30|||||||||6
1623358720000|2021-06-10 20:58:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|43
1623358730000|2021-06-10 20:58:50|||||||||28
1623358740000|2021-06-10 20:59:00|||||||||52
1623358750000|2021-06-10 20:59:10|||||||||40
1623358760000|2021-06-10 20:59:20|||||||||31
1623358770000|2021-06-10 20:59:30|||||||||10
1623358780000|2021-06-10 20:59:40|||||||||23
1623358790000|2021-06-10 20:59:50|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|19
1623362400000|2021-06-10 22:00:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623362410000|2021-06-10 22:00:10|||||||||9
1623362420000|2021-06-10 22:00:20|||||||||7
1623362440000|2021-06-10 22:00:40|||||||||9
1623362450000|2021-06-10 22:00:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1623362460000|2021-06-10 22:01:00|||||||||5
1623362480000|2021-06-10 22:01:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|26
1623362490000|2021-06-10 22:01:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|8
1623362520000|2021-06-10 22:02:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|8
1623362530000|2021-06-10 22:02:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1623362540000|2021-06-10 22:02:20|||||||||2
1623362550000|2021-06-10 22:02:30|||||||||2
1623362600000|2021-06-10 22:03:20|||||||||2
1623362630000|2021-06-10 22:03:50|||||||||4
1623362640000|2021-06-10 22:04:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|5
1623362650000|2021-06-10 22:04:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1623362670000|2021-06-10 22:04:30|||||||||1
1623362710000|2021-06-10 22:05:10|||||||||5
1623362730000|2021-06-10 22:05:30|||||||||1
1623362870000|2021-06-10 22:07:50|||||||||2
1623363080000|2021-06-10 22:11:20|||||||||25
1623363460000|2021-06-10 22:17:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1623363470000|2021-06-10 22:17:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|3
1623363480000|2021-06-10 22:18:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|101
1623363490000|2021-06-10 22:18:10|||||||||3
1623363520000|2021-06-10 22:18:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19
1623363530000|2021-06-10 22:18:50|||||||||6
1623363540000|2021-06-10 22:19:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1623363570000|2021-06-10 22:19:30|||||||||3
1623363660000|2021-06-10 22:21:00|19052|19048|19052|19048|19052|19048|19052|19048|1
1623363720000|2021-06-10 22:22:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1623363810000|2021-06-10 22:23:30|19052|19048|19052|19048|19052|19048|19052|19048|2
1623363820000|2021-06-10 22:23:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|10
1623363840000|2021-06-10 22:24:00|||||||||2
1623363850000|2021-06-10 22:24:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1623363870000|2021-06-10 22:24:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|1
1623363900000|2021-06-10 22:25:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|1
1623363930000|2021-06-10 22:25:30|||||||||1
1623363940000|2021-06-10 22:25:40|19052|19048|19052|19048|19052|19048|19052|19048|1
1623364040000|2021-06-10 22:27:20|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|1
1623364060000|2021-06-10 22:27:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|0
1623364070000|2021-06-10 22:27:50|||||||||1
1623364080000|2021-06-10 22:28:00|19052|19048|19052|19048|19052|19048|19052|19048|2
1623364100000|2021-06-10 22:28:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1623364130000|2021-06-10 22:28:50|||||||||1
1623364200000|2021-06-10 22:30:00|||||||||2
1623364290000|2021-06-10 22:31:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|15
1623364330000|2021-06-10 22:32:10|||||||||2
1623364440000|2021-06-10 22:34:00|||||||||2
1623364450000|2021-06-10 22:34:10|||||||||10
1623364460000|2021-06-10 22:34:20|||||||||7
1623364480000|2021-06-10 22:34:40|||||||||7
1623364500000|2021-06-10 22:35:00|||||||||6
1623364530000|2021-06-10 22:35:30|||||||||1
1623364560000|2021-06-10 22:36:00|||||||||2
1623364580000|2021-06-10 22:36:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|10
1623364620000|2021-06-10 22:37:00|||||||||3
1623364660000|2021-06-10 22:37:40|||||||||3
1623364720000|2021-06-10 22:38:40|||||||||1
1623364800000|2021-06-10 22:40:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|2
1623364810000|2021-06-10 22:40:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623364820000|2021-06-10 22:40:20|||||||||5
1623364950000|2021-06-10 22:42:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|3
1623364960000|2021-06-10 22:42:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1623364980000|2021-06-10 22:43:00|||||||||1
1623365000000|2021-06-10 22:43:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1623365020000|2021-06-10 22:43:40|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|3
1623365030000|2021-06-10 22:43:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1623365100000|2021-06-10 22:45:00|||||||||3
1623365120000|2021-06-10 22:45:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|4
1623365130000|2021-06-10 22:45:30|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|2
1623365140000|2021-06-10 22:45:40|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1623365150000|2021-06-10 22:45:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1623365160000|2021-06-10 22:46:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1623365170000|2021-06-10 22:46:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1623365340000|2021-06-10 22:49:00|||||||||10
1623365370000|2021-06-10 22:49:30|||||||||2
1623365470000|2021-06-10 22:51:10|||||||||7
1623365570000|2021-06-10 22:52:50|||||||||4
1623365590000|2021-06-10 22:53:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|3
1623365640000|2021-06-10 22:54:00|||||||||4
1623365650000|2021-06-10 22:54:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1623365740000|2021-06-10 22:55:40|||||||||2
1623365820000|2021-06-10 22:57:00|||||||||2
1623365860000|2021-06-10 22:57:40|||||||||1
1623365880000|2021-06-10 22:58:00|||||||||1
1623366000000|2021-06-10 23:00:00|||||||||1
1623366060000|2021-06-10 23:01:00|||||||||1
1623366120000|2021-06-10 23:02:00|||||||||1
1623366180000|2021-06-10 23:03:00|||||||||1
1623366240000|2021-06-10 23:04:00|||||||||1
1623366300000|2021-06-10 23:05:00|||||||||1
1623366360000|2021-06-10 23:06:00|||||||||1
1623366420000|2021-06-10 23:07:00|||||||||2
1623366480000|2021-06-10 23:08:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1623366540000|2021-06-10 23:09:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|7
1623366550000|2021-06-10 23:09:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1623366600000|2021-06-10 23:10:00|||||||||4
1623366660000|2021-06-10 23:11:00|||||||||1
1623366670000|2021-06-10 23:11:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|5
1623366720000|2021-06-10 23:12:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|3
1623366730000|2021-06-10 23:12:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1623366780000|2021-06-10 23:13:00|||||||||2
1623366820000|2021-06-10 23:13:40|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|0
1623366840000|2021-06-10 23:14:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|7
1623366850000|2021-06-10 23:14:10|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|0
1623366880000|2021-06-10 23:14:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623366900000|2021-06-10 23:15:00|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|6
1623366910000|2021-06-10 23:15:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623366960000|2021-06-10 23:16:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1623366980000|2021-06-10 23:16:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623366990000|2021-06-10 23:16:30|||||||||1
1623367020000|2021-06-10 23:17:00|||||||||1
1623367070000|2021-06-10 23:17:50|||||||||4
1623367100000|2021-06-10 23:18:20|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|12
1623367110000|2021-06-10 23:18:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623367140000|2021-06-10 23:19:00|||||||||1
1623367250000|2021-06-10 23:20:50|||||||||1
1623367310000|2021-06-10 23:21:50|||||||||1
1623367320000|2021-06-10 23:22:00|||||||||1
1623367430000|2021-06-10 23:23:50|||||||||1
1623367490000|2021-06-10 23:24:50|||||||||1
1623367550000|2021-06-10 23:25:50|||||||||2
1623367560000|2021-06-10 23:26:00|||||||||1
1623367640000|2021-06-10 23:27:20|||||||||1
1623367680000|2021-06-10 23:28:00|||||||||1
1623367700000|2021-06-10 23:28:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1623367740000|2021-06-10 23:29:00|||||||||1
1623367800000|2021-06-10 23:30:00|||||||||2
1623367810000|2021-06-10 23:30:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|11
1623367820000|2021-06-10 23:30:20|||||||||3
1623367830000|2021-06-10 23:30:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1623367840000|2021-06-10 23:30:40|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|0
1623367850000|2021-06-10 23:30:50|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|2
1623367860000|2021-06-10 23:31:00|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|1
1623367890000|2021-06-10 23:31:30|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|0
1623367940000|2021-06-10 23:32:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1623368000000|2021-06-10 23:33:20|||||||||1
1623368030000|2021-06-10 23:33:50|||||||||1
1623368090000|2021-06-10 23:34:50|||||||||2
1623368100000|2021-06-10 23:35:00|||||||||1
1623368120000|2021-06-10 23:35:20|||||||||1
1623368180000|2021-06-10 23:36:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1623368190000|2021-06-10 23:36:30|||||||||5
1623368260000|2021-06-10 23:37:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|11
1623368280000|2021-06-10 23:38:00|||||||||2
1623368340000|2021-06-10 23:39:00|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|7
1623368390000|2021-06-10 23:39:50|||||||||2
1623368450000|2021-06-10 23:40:50|||||||||2
1623368460000|2021-06-10 23:41:00|||||||||3
1623368480000|2021-06-10 23:41:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1623368490000|2021-06-10 23:41:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1623368500000|2021-06-10 23:41:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1623368520000|2021-06-10 23:42:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1623368560000|2021-06-10 23:42:40|||||||||2
1623368580000|2021-06-10 23:43:00|||||||||2
1623368670000|2021-06-10 23:44:30|||||||||2
1623368700000|2021-06-10 23:45:00|||||||||4
1623368730000|2021-06-10 23:45:30|||||||||1
1623368740000|2021-06-10 23:45:40|||||||||1
1623368750000|2021-06-10 23:45:50|||||||||1
1623368800000|2021-06-10 23:46:40|||||||||2
1623368820000|2021-06-10 23:47:00|||||||||2
1623368850000|2021-06-10 23:47:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|15
1623368900000|2021-06-10 23:48:20|||||||||1
1623368930000|2021-06-10 23:48:50|||||||||1
1623368940000|2021-06-10 23:49:00|||||||||2
1623368970000|2021-06-10 23:49:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|16
1623369000000|2021-06-10 23:50:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|4
1623369050000|2021-06-10 23:50:50|||||||||2
1623369060000|2021-06-10 23:51:00|||||||||1
1623369170000|2021-06-10 23:52:50|||||||||1
1623369190000|2021-06-10 23:53:10|||||||||2
1623369240000|2021-06-10 23:54:00|||||||||1
1623369280000|2021-06-10 23:54:40|||||||||6
1623369290000|2021-06-10 23:54:50|||||||||1
1623369340000|2021-06-10 23:55:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|10
1623369350000|2021-06-10 23:55:50|||||||||1
1623369360000|2021-06-10 23:56:00|||||||||2
1623369420000|2021-06-10 23:57:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1623369440000|2021-06-10 23:57:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|13
1623369510000|2021-06-10 23:58:30|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|2
1623369530000|2021-06-10 23:58:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623369570000|2021-06-10 23:59:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1623369580000|2021-06-10 23:59:40|||||||||6
1623369590000|2021-06-10 23:59:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1623369600000|2021-06-11 00:00:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|6
1623369610000|2021-06-11 00:00:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1623369630000|2021-06-11 00:00:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|9
1623369640000|2021-06-11 00:00:40|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|4
1623369660000|2021-06-11 00:01:00|||||||||1
1623369690000|2021-06-11 00:01:30|||||||||11
1623369700000|2021-06-11 00:01:40|||||||||8
1623369710000|2021-06-11 00:01:50|||||||||9
1623369720000|2021-06-11 00:02:00|||||||||1
1623369750000|2021-06-11 00:02:30|||||||||4
1623369780000|2021-06-11 00:03:00|||||||||2
1623369830000|2021-06-11 00:03:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|32
1623369840000|2021-06-11 00:04:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|10
1623369860000|2021-06-11 00:04:20|||||||||1
1623369870000|2021-06-11 00:04:30|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|16
1623369880000|2021-06-11 00:04:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1623369890000|2021-06-11 00:04:50|||||||||1
1623369930000|2021-06-11 00:05:30|||||||||2
1623369960000|2021-06-11 00:06:00|||||||||2
1623370000000|2021-06-11 00:06:40|||||||||15
1623370010000|2021-06-11 00:06:50|||||||||6
1623370020000|2021-06-11 00:07:00|||||||||2
1623370040000|2021-06-11 00:07:20|||||||||2
1623370070000|2021-06-11 00:07:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|14
1623370100000|2021-06-11 00:08:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1623370140000|2021-06-11 00:09:00|||||||||2
1623370150000|2021-06-11 00:09:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|20
1623370220000|2021-06-11 00:10:20|||||||||1
1623370240000|2021-06-11 00:10:40|||||||||3
1623370260000|2021-06-11 00:11:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|9
1623370270000|2021-06-11 00:11:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|9
1623370290000|2021-06-11 00:11:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|9
1623370300000|2021-06-11 00:11:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|32
1623370320000|2021-06-11 00:12:00|||||||||1
1623370370000|2021-06-11 00:12:50|||||||||1
1623370380000|2021-06-11 00:13:00|||||||||2
1623370400000|2021-06-11 00:13:20|||||||||1
1623370440000|2021-06-11 00:14:00|||||||||2
1623370500000|2021-06-11 00:15:00|||||||||2
1623370560000|2021-06-11 00:16:00|||||||||1
1623370570000|2021-06-11 00:16:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1623370580000|2021-06-11 00:16:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|4
1623370600000|2021-06-11 00:16:40|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|1
1623370610000|2021-06-11 00:16:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623370620000|2021-06-11 00:17:00|||||||||2
1623370680000|2021-06-11 00:18:00|||||||||2
1623370740000|2021-06-11 00:19:00|||||||||1
1623370790000|2021-06-11 00:19:50|||||||||1
1623370800000|2021-06-11 00:20:00|||||||||2
1623370810000|2021-06-11 00:20:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|21
1623370820000|2021-06-11 00:20:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|7
1623370830000|2021-06-11 00:20:30|||||||||30
1623370860000|2021-06-11 00:21:00|||||||||4
1623370880000|2021-06-11 00:21:20|||||||||14
1623370920000|2021-06-11 00:22:00|||||||||12
1623370930000|2021-06-11 00:22:10|||||||||1
1623370940000|2021-06-11 00:22:20|||||||||5
1623370960000|2021-06-11 00:22:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1623371030000|2021-06-11 00:23:50|||||||||1
1623371050000|2021-06-11 00:24:10|||||||||8
1623371070000|2021-06-11 00:24:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|13
1623371100000|2021-06-11 00:25:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|23
1623371120000|2021-06-11 00:25:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|52
1623371130000|2021-06-11 00:25:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|3
1623371140000|2021-06-11 00:25:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623371190000|2021-06-11 00:26:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|12
1623371230000|2021-06-11 00:27:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1623371240000|2021-06-11 00:27:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|20
1623371280000|2021-06-11 00:28:00|||||||||1
1623371300000|2021-06-11 00:28:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|7
1623371310000|2021-06-11 00:28:30|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|9
1623371320000|2021-06-11 00:28:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1623371340000|2021-06-11 00:29:00|||||||||2
1623371360000|2021-06-11 00:29:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|14
1623371370000|2021-06-11 00:29:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|15
1623371400000|2021-06-11 00:30:00|||||||||1
1623371430000|2021-06-11 00:30:30|||||||||1
1623371460000|2021-06-11 00:31:00|||||||||1
1623371480000|2021-06-11 00:31:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|24
1623371560000|2021-06-11 00:32:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|16
1623371580000|2021-06-11 00:33:00|||||||||2
1623371590000|2021-06-11 00:33:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|13
1623371600000|2021-06-11 00:33:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1623371640000|2021-06-11 00:34:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|3
1623371700000|2021-06-11 00:35:00|||||||||2
1623371730000|2021-06-11 00:35:30|||||||||1
1623371760000|2021-06-11 00:36:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|6
1623371770000|2021-06-11 00:36:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1623371780000|2021-06-11 00:36:20|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|8
1623371800000|2021-06-11 00:36:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623371810000|2021-06-11 00:36:50|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|2
1623371830000|2021-06-11 00:37:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|2
1623371880000|2021-06-11 00:38:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|4
1623371940000|2021-06-11 00:39:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|10
1623371960000|2021-06-11 00:39:20|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|12
1623371970000|2021-06-11 00:39:30|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|2
1623371980000|2021-06-11 00:39:40|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|0
1623371990000|2021-06-11 00:39:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1623372000000|2021-06-11 00:40:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|4
1623372010000|2021-06-11 00:40:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1623372060000|2021-06-11 00:41:00|||||||||2
1623372090000|2021-06-11 00:41:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1623372110000|2021-06-11 00:41:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1623372120000|2021-06-11 00:42:00|||||||||9
1623372180000|2021-06-11 00:43:00|||||||||1
1623372190000|2021-06-11 00:43:10|||||||||1
1623372240000|2021-06-11 00:44:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|7
1623372260000|2021-06-11 00:44:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1623372300000|2021-06-11 00:45:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|9
1623372310000|2021-06-11 00:45:10|||||||||2
1623372330000|2021-06-11 00:45:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1623372350000|2021-06-11 00:45:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1623372360000|2021-06-11 00:46:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|1
1623372370000|2021-06-11 00:46:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|13
1623372430000|2021-06-11 00:47:10|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|6
1623372470000|2021-06-11 00:47:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623372480000|2021-06-11 00:48:00|||||||||2
1623372520000|2021-06-11 00:48:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|4
1623372540000|2021-06-11 00:49:00|||||||||2
1623372550000|2021-06-11 00:49:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|11
1623372640000|2021-06-11 00:50:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1623372650000|2021-06-11 00:50:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|4
1623372680000|2021-06-11 00:51:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1623372700000|2021-06-11 00:51:40|||||||||2
1623372720000|2021-06-11 00:52:00|||||||||2
1623372750000|2021-06-11 00:52:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|15
1623372780000|2021-06-11 00:53:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1623372840000|2021-06-11 00:54:00|||||||||2
1623372890000|2021-06-11 00:54:50|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|5
1623372900000|2021-06-11 00:55:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1623372960000|2021-06-11 00:56:00|||||||||2
1623373030000|2021-06-11 00:57:10|||||||||2
1623373080000|2021-06-11 00:58:00|||||||||1
1623373090000|2021-06-11 00:58:10|||||||||1
1623373110000|2021-06-11 00:58:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1623373130000|2021-06-11 00:58:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|5
1623373140000|2021-06-11 00:59:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1623373180000|2021-06-11 00:59:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1623373190000|2021-06-11 00:59:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|27
1623373200000|2021-06-11 01:00:00|||||||||13
1623373260000|2021-06-11 01:01:00|||||||||4
1623373320000|2021-06-11 01:02:00|||||||||2
1623373350000|2021-06-11 01:02:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1623373360000|2021-06-11 01:02:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|14
1623373370000|2021-06-11 01:02:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1623373380000|2021-06-11 01:03:00|||||||||1
1623373390000|2021-06-11 01:03:10|||||||||1
1623373420000|2021-06-11 01:03:40|||||||||2
1623373440000|2021-06-11 01:04:00|||||||||2
1623373450000|2021-06-11 01:04:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|10
1623373490000|2021-06-11 01:04:50|||||||||6
1623373500000|2021-06-11 01:05:00|||||||||2
1623373530000|2021-06-11 01:05:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|6
1623373560000|2021-06-11 01:06:00|||||||||2
1623373610000|2021-06-11 01:06:50|||||||||1
1623373620000|2021-06-11 01:07:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1623373650000|2021-06-11 01:07:30|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|13
1623373660000|2021-06-11 01:07:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1623373670000|2021-06-11 01:07:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1623373680000|2021-06-11 01:08:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1623373690000|2021-06-11 01:08:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623373720000|2021-06-11 01:08:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1623373750000|2021-06-11 01:09:10|||||||||1
1623373790000|2021-06-11 01:09:50|||||||||1
1623373800000|2021-06-11 01:10:00|||||||||2
1623373860000|2021-06-11 01:11:00|||||||||2
1623373920000|2021-06-11 01:12:00|||||||||2
1623373930000|2021-06-11 01:12:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|12
1623373960000|2021-06-11 01:12:40|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|2
1623373970000|2021-06-11 01:12:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1623373980000|2021-06-11 01:13:00|||||||||1
1623374000000|2021-06-11 01:13:20|||||||||1
1623374030000|2021-06-11 01:13:50|||||||||7
1623374060000|2021-06-11 01:14:20|||||||||2
1623374100000|2021-06-11 01:15:00|||||||||1
1623374150000|2021-06-11 01:15:50|||||||||1
1623374160000|2021-06-11 01:16:00|||||||||1
1623374200000|2021-06-11 01:16:40|||||||||1
1623374220000|2021-06-11 01:17:00|||||||||1
1623374280000|2021-06-11 01:18:00|||||||||1
1623374340000|2021-06-11 01:19:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|14
1623374350000|2021-06-11 01:19:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|7
1623374390000|2021-06-11 01:19:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1623374430000|2021-06-11 01:20:30|||||||||2
1623374460000|2021-06-11 01:21:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1623374490000|2021-06-11 01:21:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1623374550000|2021-06-11 01:22:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1623374560000|2021-06-11 01:22:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1623374600000|2021-06-11 01:23:20|||||||||1
1623374650000|2021-06-11 01:24:10|||||||||3
1623374660000|2021-06-11 01:24:20|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|10
1623374690000|2021-06-11 01:24:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1623374700000|2021-06-11 01:25:00|||||||||1
1623374760000|2021-06-11 01:26:00|||||||||1
1623374820000|2021-06-11 01:27:00|||||||||1
1623374880000|2021-06-11 01:28:00|||||||||1
1623374950000|2021-06-11 01:29:10|||||||||1
1623374990000|2021-06-11 01:29:50|||||||||11
1623375000000|2021-06-11 01:30:00|||||||||1
1623375050000|2021-06-11 01:30:50|||||||||1
1623375060000|2021-06-11 01:31:00|||||||||2
1623375100000|2021-06-11 01:31:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1623375120000|2021-06-11 01:32:00|||||||||2
1623375140000|2021-06-11 01:32:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|10
1623375170000|2021-06-11 01:32:50|||||||||11
1623375190000|2021-06-11 01:33:10|||||||||2
1623375200000|2021-06-11 01:33:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|21
1623375210000|2021-06-11 01:33:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|10
1623375220000|2021-06-11 01:33:40|||||||||1
1623375240000|2021-06-11 01:34:00|||||||||2
1623375300000|2021-06-11 01:35:00|||||||||2
1623375340000|2021-06-11 01:35:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|36
1623375350000|2021-06-11 01:35:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1623375360000|2021-06-11 01:36:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1623375380000|2021-06-11 01:36:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|4
1623375390000|2021-06-11 01:36:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1623375400000|2021-06-11 01:36:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|2
1623375410000|2021-06-11 01:36:50|||||||||7
1623375420000|2021-06-11 01:37:00|||||||||3
1623375450000|2021-06-11 01:37:30|||||||||1
1623375480000|2021-06-11 01:38:00|||||||||2
1623375510000|2021-06-11 01:38:30|||||||||1
1623375520000|2021-06-11 01:38:40|||||||||1
1623375530000|2021-06-11 01:38:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1623375540000|2021-06-11 01:39:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|12
1623375560000|2021-06-11 01:39:20|||||||||3
1623375570000|2021-06-11 01:39:30|||||||||1
1623375600000|2021-06-11 01:40:00|||||||||5
1623375660000|2021-06-11 01:41:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|10
1623375680000|2021-06-11 01:41:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|19
1623375750000|2021-06-11 01:42:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1623375760000|2021-06-11 01:42:40|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|6
1623375830000|2021-06-11 01:43:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1623375840000|2021-06-11 01:44:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|3
1623375900000|2021-06-11 01:45:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1623375930000|2021-06-11 01:45:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1623375940000|2021-06-11 01:45:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1623375960000|2021-06-11 01:46:00|||||||||1
1623375970000|2021-06-11 01:46:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1623375980000|2021-06-11 01:46:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1623376020000|2021-06-11 01:47:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1623376050000|2021-06-11 01:47:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1623376080000|2021-06-11 01:48:00|||||||||3
1623376130000|2021-06-11 01:48:50|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|101
1623376160000|2021-06-11 01:49:20|||||||||1
1623376180000|2021-06-11 01:49:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|22
1623376190000|2021-06-11 01:49:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|6
1623376210000|2021-06-11 01:50:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|42
1623376260000|2021-06-11 01:51:00|||||||||2
1623376310000|2021-06-11 01:51:50|||||||||1
1623376330000|2021-06-11 01:52:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|8
1623376370000|2021-06-11 01:52:50|||||||||1
1623376380000|2021-06-11 01:53:00|||||||||2
1623376430000|2021-06-11 01:53:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|40
1623376440000|2021-06-11 01:54:00|||||||||2
1623376460000|2021-06-11 01:54:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|28
1623376470000|2021-06-11 01:54:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|15
1623376500000|2021-06-11 01:55:00|||||||||1
1623376530000|2021-06-11 01:55:30|||||||||20
1623376540000|2021-06-11 01:55:40|||||||||3
1623376550000|2021-06-11 01:55:50|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|15
1623376560000|2021-06-11 01:56:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|16
1623376590000|2021-06-11 01:56:30|||||||||5
1623376610000|2021-06-11 01:56:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|12
1623376620000|2021-06-11 01:57:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|7
1623376630000|2021-06-11 01:57:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1623376650000|2021-06-11 01:57:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|13
1623376660000|2021-06-11 01:57:40|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|9
1623376670000|2021-06-11 01:57:50|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|2
1623376700000|2021-06-11 01:58:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|3
1623376710000|2021-06-11 01:58:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|3
1623376720000|2021-06-11 01:58:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1623376760000|2021-06-11 01:59:20|||||||||2
1623376770000|2021-06-11 01:59:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1623376790000|2021-06-11 01:59:50|||||||||3
1623376800000|2021-06-11 02:00:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|20
1623376810000|2021-06-11 02:00:10|||||||||2
1623376840000|2021-06-11 02:00:40|||||||||5
1623376850000|2021-06-11 02:00:50|||||||||1
1623376860000|2021-06-11 02:01:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|24
1623376870000|2021-06-11 02:01:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1623376880000|2021-06-11 02:01:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|5
1623376890000|2021-06-11 02:01:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|12
1623376910000|2021-06-11 02:01:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1623376920000|2021-06-11 02:02:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|43
1623376930000|2021-06-11 02:02:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1623376940000|2021-06-11 02:02:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|7
1623376990000|2021-06-11 02:03:10|||||||||1
1623377000000|2021-06-11 02:03:20|||||||||1
1623377010000|2021-06-11 02:03:30|||||||||6
1623377040000|2021-06-11 02:04:00|||||||||1
1623377050000|2021-06-11 02:04:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|7
1623377060000|2021-06-11 02:04:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|23
1623377070000|2021-06-11 02:04:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|13
1623377080000|2021-06-11 02:04:40|||||||||2
1623377090000|2021-06-11 02:04:50|||||||||1
1623377100000|2021-06-11 02:05:00|||||||||5
1623377120000|2021-06-11 02:05:20|||||||||1
1623377150000|2021-06-11 02:05:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|14
1623377160000|2021-06-11 02:06:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1623377190000|2021-06-11 02:06:30|||||||||2
1623377210000|2021-06-11 02:06:50|||||||||1
1623377230000|2021-06-11 02:07:10|||||||||2
1623377270000|2021-06-11 02:07:50|||||||||1
1623377280000|2021-06-11 02:08:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|1
1623377310000|2021-06-11 02:08:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|3
1623377340000|2021-06-11 02:09:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1623377360000|2021-06-11 02:09:20|||||||||12
1623377370000|2021-06-11 02:09:30|||||||||3
1623377390000|2021-06-11 02:09:50|||||||||2
1623377400000|2021-06-11 02:10:00|||||||||2
1623377420000|2021-06-11 02:10:20|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|6
1623377450000|2021-06-11 02:10:50|||||||||1
1623377460000|2021-06-11 02:11:00|||||||||1
1623377470000|2021-06-11 02:11:10|||||||||1
1623377520000|2021-06-11 02:12:00|||||||||2
1623377530000|2021-06-11 02:12:10|||||||||2
1623377580000|2021-06-11 02:13:00|||||||||5
1623377590000|2021-06-11 02:13:10|||||||||12
1623377600000|2021-06-11 02:13:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1623377630000|2021-06-11 02:13:50|||||||||9
1623377640000|2021-06-11 02:14:00|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|15
1623377660000|2021-06-11 02:14:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|5
1623377700000|2021-06-11 02:15:00|||||||||2
1623377720000|2021-06-11 02:15:20|||||||||4
1623377740000|2021-06-11 02:15:40|||||||||1
1623377790000|2021-06-11 02:16:30|||||||||3
1623377800000|2021-06-11 02:16:40|||||||||5
1623377820000|2021-06-11 02:17:00|||||||||1
1623377830000|2021-06-11 02:17:10|||||||||3
1623377880000|2021-06-11 02:18:00|||||||||4
1623377910000|2021-06-11 02:18:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|11
1623377920000|2021-06-11 02:18:40|||||||||10
1623377930000|2021-06-11 02:18:50|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|22
1623377950000|2021-06-11 02:19:10|||||||||19
1623377970000|2021-06-11 02:19:30|||||||||3
1623378000000|2021-06-11 02:20:00|||||||||3
1623378060000|2021-06-11 02:21:00|||||||||1
1623378090000|2021-06-11 02:21:30|||||||||1
1623378120000|2021-06-11 02:22:00|||||||||1
1623378150000|2021-06-11 02:22:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|17
1623378180000|2021-06-11 02:23:00|||||||||1
1623378190000|2021-06-11 02:23:10|||||||||3
1623378230000|2021-06-11 02:23:50|||||||||1
1623378280000|2021-06-11 02:24:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1623378300000|2021-06-11 02:25:00|||||||||1
1623378340000|2021-06-11 02:25:40|||||||||2
1623378350000|2021-06-11 02:25:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|38
1623378360000|2021-06-11 02:26:00|||||||||1
1623378400000|2021-06-11 02:26:40|||||||||1
1623378420000|2021-06-11 02:27:00|||||||||6
1623378430000|2021-06-11 02:27:10|||||||||4
1623378440000|2021-06-11 02:27:20|||||||||3
1623378450000|2021-06-11 02:27:30|||||||||12
1623378460000|2021-06-11 02:27:40|||||||||1
1623378480000|2021-06-11 02:28:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1623378490000|2021-06-11 02:28:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1623378500000|2021-06-11 02:28:20|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|9
1623378510000|2021-06-11 02:28:30|||||||||7
1623378530000|2021-06-11 02:28:50|||||||||1
1623378540000|2021-06-11 02:29:00|||||||||2
1623378550000|2021-06-11 02:29:10|||||||||1
1623378560000|2021-06-11 02:29:20|||||||||10
1623378610000|2021-06-11 02:30:10|||||||||2
1623378630000|2021-06-11 02:30:30|||||||||29
1623378660000|2021-06-11 02:31:00|||||||||12
1623378700000|2021-06-11 02:31:40|||||||||1
1623378720000|2021-06-11 02:32:00|||||||||3
1623378730000|2021-06-11 02:32:10|||||||||2
1623378750000|2021-06-11 02:32:30|||||||||1
1623378780000|2021-06-11 02:33:00|||||||||2
1623378790000|2021-06-11 02:33:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|6
1623378800000|2021-06-11 02:33:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|2
1623378820000|2021-06-11 02:33:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1623378840000|2021-06-11 02:34:00|||||||||1
1623378870000|2021-06-11 02:34:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|7
1623378900000|2021-06-11 02:35:00|||||||||1
1623378910000|2021-06-11 02:35:10|||||||||1
1623378950000|2021-06-11 02:35:50|||||||||1
1623378960000|2021-06-11 02:36:00|||||||||2
1623379020000|2021-06-11 02:37:00|||||||||2
1623379080000|2021-06-11 02:38:00|||||||||1
1623379130000|2021-06-11 02:38:50|||||||||1
1623379140000|2021-06-11 02:39:00|||||||||1
1623379170000|2021-06-11 02:39:30|||||||||6
1623379190000|2021-06-11 02:39:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|8
1623379220000|2021-06-11 02:40:20|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|22
1623379230000|2021-06-11 02:40:30|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|35
1623379240000|2021-06-11 02:40:40|||||||||12
1623379270000|2021-06-11 02:41:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|12
1623379280000|2021-06-11 02:41:20|||||||||2
1623379300000|2021-06-11 02:41:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|106
1623379320000|2021-06-11 02:42:00|||||||||29
1623379330000|2021-06-11 02:42:10|||||||||7
1623379340000|2021-06-11 02:42:20|||||||||7
1623379360000|2021-06-11 02:42:40|||||||||1
1623379380000|2021-06-11 02:43:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|75
1623379420000|2021-06-11 02:43:40|||||||||6
1623379440000|2021-06-11 02:44:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1623379480000|2021-06-11 02:44:40|||||||||1
1623379500000|2021-06-11 02:45:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1623379510000|2021-06-11 02:45:10|||||||||1
1623379540000|2021-06-11 02:45:40|||||||||22
1623379560000|2021-06-11 02:46:00|||||||||2
1623379570000|2021-06-11 02:46:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1623379610000|2021-06-11 02:46:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|2
1623379620000|2021-06-11 02:47:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1623379630000|2021-06-11 02:47:10|||||||||3
1623379660000|2021-06-11 02:47:40|||||||||1
1623379680000|2021-06-11 02:48:00|||||||||1
1623379690000|2021-06-11 02:48:10|||||||||3
1623379740000|2021-06-11 02:49:00|||||||||1
1623379850000|2021-06-11 02:50:50|||||||||2
1623379860000|2021-06-11 02:51:00|||||||||1
1623379880000|2021-06-11 02:51:20|||||||||2
1623379900000|2021-06-11 02:51:40|||||||||1
1623379920000|2021-06-11 02:52:00|||||||||1
1623379980000|2021-06-11 02:53:00|||||||||1
1623380040000|2021-06-11 02:54:00|||||||||1
1623380100000|2021-06-11 02:55:00|||||||||2
1623380160000|2021-06-11 02:56:00|||||||||1
1623380220000|2021-06-11 02:57:00|||||||||1
1623380270000|2021-06-11 02:57:50|||||||||1
1623380280000|2021-06-11 02:58:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|6
1623380290000|2021-06-11 02:58:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|4
1623380300000|2021-06-11 02:58:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1623380320000|2021-06-11 02:58:40|||||||||2
1623380380000|2021-06-11 02:59:40|||||||||1
1623380420000|2021-06-11 03:00:20|||||||||3
1623380460000|2021-06-11 03:01:00|||||||||1
1623380520000|2021-06-11 03:02:00|||||||||1
1623380540000|2021-06-11 03:02:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1623380570000|2021-06-11 03:02:50|||||||||2
1623380600000|2021-06-11 03:03:20|||||||||1
1623380630000|2021-06-11 03:03:50|||||||||1
1623380640000|2021-06-11 03:04:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1623380650000|2021-06-11 03:04:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|31
1623380670000|2021-06-11 03:04:30|||||||||17
1623380680000|2021-06-11 03:04:40|||||||||8
1623380700000|2021-06-11 03:05:00|||||||||3
1623380720000|2021-06-11 03:05:20|||||||||8
1623380740000|2021-06-11 03:05:40|||||||||1
1623380760000|2021-06-11 03:06:00|||||||||1
1623380770000|2021-06-11 03:06:10|||||||||1
1623380820000|2021-06-11 03:07:00|||||||||6
1623380840000|2021-06-11 03:07:20|||||||||1
1623380860000|2021-06-11 03:07:40|||||||||5
1623380880000|2021-06-11 03:08:00|||||||||1
1623380900000|2021-06-11 03:08:20|||||||||1
1623380940000|2021-06-11 03:09:00|||||||||1
1623380960000|2021-06-11 03:09:20|||||||||1
1623381000000|2021-06-11 03:10:00|||||||||1
1623381060000|2021-06-11 03:11:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1623381090000|2021-06-11 03:11:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1623381120000|2021-06-11 03:12:00|||||||||1
1623381140000|2021-06-11 03:12:20|||||||||2
1623381180000|2021-06-11 03:13:00|||||||||1
1623381190000|2021-06-11 03:13:10|||||||||3
1623381220000|2021-06-11 03:13:40|||||||||1
1623381230000|2021-06-11 03:13:50|||||||||23
1623381240000|2021-06-11 03:14:00|||||||||6
1623381280000|2021-06-11 03:14:40|||||||||5
1623381300000|2021-06-11 03:15:00|||||||||1
1623381330000|2021-06-11 03:15:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1623381340000|2021-06-11 03:15:40|||||||||1
1623381360000|2021-06-11 03:16:00|||||||||1
1623381370000|2021-06-11 03:16:10|||||||||7
1623381410000|2021-06-11 03:16:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|10
1623381420000|2021-06-11 03:17:00|||||||||2
1623381430000|2021-06-11 03:17:10|||||||||1
1623381450000|2021-06-11 03:17:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1623381460000|2021-06-11 03:17:40|||||||||1
1623381470000|2021-06-11 03:17:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|16
1623381490000|2021-06-11 03:18:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1623381540000|2021-06-11 03:19:00|||||||||1
1623381550000|2021-06-11 03:19:10|||||||||1
1623381600000|2021-06-11 03:20:00|||||||||1
1623381640000|2021-06-11 03:20:40|||||||||23
1623381660000|2021-06-11 03:21:00|||||||||1
1623381710000|2021-06-11 03:21:50|||||||||8
1623381720000|2021-06-11 03:22:00|||||||||3
1623381760000|2021-06-11 03:22:40|||||||||2
1623381780000|2021-06-11 03:23:00|||||||||1
1623381840000|2021-06-11 03:24:00|||||||||1
1623381870000|2021-06-11 03:24:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|28
1623381880000|2021-06-11 03:24:40|||||||||2
1623381890000|2021-06-11 03:24:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1623381900000|2021-06-11 03:25:00|||||||||42
1623381910000|2021-06-11 03:25:10|||||||||5
1623381950000|2021-06-11 03:25:50|||||||||1
1623381970000|2021-06-11 03:26:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1623381980000|2021-06-11 03:26:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1623381990000|2021-06-11 03:26:30|||||||||4
1623382020000|2021-06-11 03:27:00|||||||||1
1623382140000|2021-06-11 03:29:00|||||||||1
1623382150000|2021-06-11 03:29:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|12
1623382180000|2021-06-11 03:29:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1623382190000|2021-06-11 03:29:50|||||||||1
1623382230000|2021-06-11 03:30:30|||||||||1
1623382250000|2021-06-11 03:30:50|||||||||1
1623382270000|2021-06-11 03:31:10|||||||||1
1623382320000|2021-06-11 03:32:00|||||||||1
1623382350000|2021-06-11 03:32:30|||||||||7
1623382360000|2021-06-11 03:32:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|4
1623382370000|2021-06-11 03:32:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1623382400000|2021-06-11 03:33:20|||||||||42
1623382410000|2021-06-11 03:33:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1623382580000|2021-06-11 03:36:20|||||||||1
1623382620000|2021-06-11 03:37:00|||||||||1
1623382730000|2021-06-11 03:38:50|||||||||4
1623382740000|2021-06-11 03:39:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|15
1623382790000|2021-06-11 03:39:50|||||||||1
1623382800000|2021-06-11 03:40:00|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|17
1623382820000|2021-06-11 03:40:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1623382850000|2021-06-11 03:40:50|||||||||2
1623382920000|2021-06-11 03:42:00|||||||||1
1623383050000|2021-06-11 03:44:10|||||||||10
1623383100000|2021-06-11 03:45:00|||||||||1
1623383160000|2021-06-11 03:46:00|||||||||29
1623383170000|2021-06-11 03:46:10|||||||||7
1623383200000|2021-06-11 03:46:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1623383220000|2021-06-11 03:47:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|13
1623383290000|2021-06-11 03:48:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1623383300000|2021-06-11 03:48:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1623383340000|2021-06-11 03:49:00|||||||||1
1623383370000|2021-06-11 03:49:30|||||||||1
1623383380000|2021-06-11 03:49:40|||||||||39
1623383390000|2021-06-11 03:49:50|||||||||4
1623383400000|2021-06-11 03:50:00|||||||||1
1623383620000|2021-06-11 03:53:40|||||||||11
1623383670000|2021-06-11 03:54:30|||||||||1
1623383720000|2021-06-11 03:55:20|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|15
1623383730000|2021-06-11 03:55:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1623383740000|2021-06-11 03:55:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|15
1623383790000|2021-06-11 03:56:30|||||||||4
1623383840000|2021-06-11 03:57:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1623383850000|2021-06-11 03:57:30|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|13
1623383890000|2021-06-11 03:58:10|||||||||2
1623383910000|2021-06-11 03:58:30|||||||||1
1623384060000|2021-06-11 04:01:00|||||||||1
1623384080000|2021-06-11 04:01:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|4
1623384090000|2021-06-11 04:01:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1623384100000|2021-06-11 04:01:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1623384110000|2021-06-11 04:01:50|||||||||23
1623384120000|2021-06-11 04:02:00|||||||||3
1623384180000|2021-06-11 04:03:00|||||||||1
1623384190000|2021-06-11 04:03:10|||||||||14
1623384230000|2021-06-11 04:03:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|8
1623384270000|2021-06-11 04:04:30|||||||||1
1623384290000|2021-06-11 04:04:50|||||||||1
1623384350000|2021-06-11 04:05:50|||||||||1
1623384360000|2021-06-11 04:06:00|||||||||1
1623384390000|2021-06-11 04:06:30|||||||||1
1623384450000|2021-06-11 04:07:30|||||||||1
1623384460000|2021-06-11 04:07:40|||||||||10
1623384510000|2021-06-11 04:08:30|||||||||1
1623384540000|2021-06-11 04:09:00|||||||||1
1623384600000|2021-06-11 04:10:00|||||||||3
1623384660000|2021-06-11 04:11:00|||||||||4
1623384690000|2021-06-11 04:11:30|||||||||2
1623384720000|2021-06-11 04:12:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|52
1623384730000|2021-06-11 04:12:10|||||||||10
1623384740000|2021-06-11 04:12:20|||||||||1
1623384750000|2021-06-11 04:12:30|||||||||5
1623384760000|2021-06-11 04:12:40|||||||||3
1623384780000|2021-06-11 04:13:00|||||||||3
1623384790000|2021-06-11 04:13:10|||||||||4
1623384810000|2021-06-11 04:13:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1623384850000|2021-06-11 04:14:10|||||||||1
1623384870000|2021-06-11 04:14:30|||||||||2
1623384900000|2021-06-11 04:15:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|13
1623384930000|2021-06-11 04:15:30|||||||||2
1623384960000|2021-06-11 04:16:00|||||||||1
1623385020000|2021-06-11 04:17:00|||||||||2
1623385030000|2021-06-11 04:17:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|3
1623385080000|2021-06-11 04:18:00|||||||||1
1623385110000|2021-06-11 04:18:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1623385120000|2021-06-11 04:18:40|||||||||18
1623385130000|2021-06-11 04:18:50|||||||||3
1623385140000|2021-06-11 04:19:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|27
1623385170000|2021-06-11 04:19:30|||||||||1
1623385200000|2021-06-11 04:20:00|||||||||2
1623385260000|2021-06-11 04:21:00|||||||||1
1623385320000|2021-06-11 04:22:00|||||||||1
1623385390000|2021-06-11 04:23:10|||||||||6
1623385440000|2021-06-11 04:24:00|||||||||12
1623385470000|2021-06-11 04:24:30|||||||||1
1623385480000|2021-06-11 04:24:40|||||||||4
1623385500000|2021-06-11 04:25:00|||||||||1
1623385530000|2021-06-11 04:25:30|||||||||1
1623385610000|2021-06-11 04:26:50|||||||||1
1623385620000|2021-06-11 04:27:00|||||||||1
1623385640000|2021-06-11 04:27:20|||||||||2
1623385650000|2021-06-11 04:27:30|||||||||1
1623385670000|2021-06-11 04:27:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1623385680000|2021-06-11 04:28:00|||||||||18
1623385690000|2021-06-11 04:28:10|||||||||1
1623385700000|2021-06-11 04:28:20|||||||||6
1623385710000|2021-06-11 04:28:30|||||||||10
1623385740000|2021-06-11 04:29:00|||||||||2
1623385800000|2021-06-11 04:30:00|||||||||1
1623385830000|2021-06-11 04:30:30|||||||||8
1623385860000|2021-06-11 04:31:00|||||||||1
1623385890000|2021-06-11 04:31:30|||||||||1
1623385920000|2021-06-11 04:32:00|||||||||1
1623385960000|2021-06-11 04:32:40|||||||||1
1623385980000|2021-06-11 04:33:00|||||||||1
1623386030000|2021-06-11 04:33:50|||||||||1
1623386040000|2021-06-11 04:34:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1623386140000|2021-06-11 04:35:40|||||||||1
1623386160000|2021-06-11 04:36:00|||||||||1
1623386190000|2021-06-11 04:36:30|||||||||1
1623386210000|2021-06-11 04:36:50|||||||||26
1623386220000|2021-06-11 04:37:00|||||||||1
1623386250000|2021-06-11 04:37:30|||||||||2
1623386280000|2021-06-11 04:38:00|||||||||1
1623386310000|2021-06-11 04:38:30|||||||||1
1623386340000|2021-06-11 04:39:00|||||||||1
1623386400000|2021-06-11 04:40:00|||||||||1
1623386420000|2021-06-11 04:40:20|||||||||8
1623386450000|2021-06-11 04:40:50|||||||||1
1623386460000|2021-06-11 04:41:00|||||||||1
1623386470000|2021-06-11 04:41:10|19056.7|19052.7|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|31
1623386510000|2021-06-11 04:41:50|||||||||1
1623386570000|2021-06-11 04:42:50|||||||||1
1623386610000|2021-06-11 04:43:30|||||||||1
1623386640000|2021-06-11 04:44:00|||||||||1
1623386720000|2021-06-11 04:45:20|||||||||40
1623386750000|2021-06-11 04:45:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|11
1623386780000|2021-06-11 04:46:20|||||||||3
1623386800000|2021-06-11 04:46:40|||||||||1
1623386820000|2021-06-11 04:47:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|16
1623386840000|2021-06-11 04:47:20|||||||||32
1623386860000|2021-06-11 04:47:40|||||||||2
1623386880000|2021-06-11 04:48:00|||||||||1
1623386940000|2021-06-11 04:49:00|||||||||1
1623387000000|2021-06-11 04:50:00|||||||||1
1623387030000|2021-06-11 04:50:30|||||||||3
1623387060000|2021-06-11 04:51:00|||||||||1
1623387080000|2021-06-11 04:51:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1623387110000|2021-06-11 04:51:50|||||||||1
1623387140000|2021-06-11 04:52:20|||||||||1
1623387210000|2021-06-11 04:53:30|||||||||1
1623387240000|2021-06-11 04:54:00|||||||||1
1623387250000|2021-06-11 04:54:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|35
1623387260000|2021-06-11 04:54:20|||||||||2
1623387300000|2021-06-11 04:55:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|15
1623387310000|2021-06-11 04:55:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|22
1623387320000|2021-06-11 04:55:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|33
1623387330000|2021-06-11 04:55:30|||||||||1
1623387340000|2021-06-11 04:55:40|||||||||1
1623387350000|2021-06-11 04:55:50|||||||||1
1623387360000|2021-06-11 04:56:00|||||||||1
1623387390000|2021-06-11 04:56:30|||||||||1
1623387420000|2021-06-11 04:57:00|||||||||4
1623387430000|2021-06-11 04:57:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1623387460000|2021-06-11 04:57:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1623387480000|2021-06-11 04:58:00|||||||||1
1623387570000|2021-06-11 04:59:30|||||||||1
1623387680000|2021-06-11 05:01:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|12
1623387740000|2021-06-11 05:02:20|||||||||1
1623387760000|2021-06-11 05:02:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|10
1623387800000|2021-06-11 05:03:20|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|22
1623387810000|2021-06-11 05:03:30|||||||||1
1623387890000|2021-06-11 05:04:50|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|19
1623387930000|2021-06-11 05:05:30|||||||||32
1623387940000|2021-06-11 05:05:40|||||||||1
1623388030000|2021-06-11 05:07:10|||||||||1
1623388110000|2021-06-11 05:08:30|||||||||1
1623388140000|2021-06-11 05:09:00|||||||||1
1623388200000|2021-06-11 05:10:00|||||||||1
1623388260000|2021-06-11 05:11:00|||||||||2
1623388320000|2021-06-11 05:12:00|||||||||1
1623388340000|2021-06-11 05:12:20|||||||||1
1623388380000|2021-06-11 05:13:00|||||||||1
1623388390000|2021-06-11 05:13:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1623388410000|2021-06-11 05:13:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|2
1623388420000|2021-06-11 05:13:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1623388440000|2021-06-11 05:14:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|1
1623388450000|2021-06-11 05:14:10|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|7
1623388470000|2021-06-11 05:14:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1623388500000|2021-06-11 05:15:00|||||||||6
1623388550000|2021-06-11 05:15:50|||||||||1
1623388610000|2021-06-11 05:16:50|||||||||1
1623388640000|2021-06-11 05:17:20|||||||||7
1623388670000|2021-06-11 05:17:50|||||||||21
1623388680000|2021-06-11 05:18:00|||||||||1
1623388720000|2021-06-11 05:18:40|||||||||5
1623388740000|2021-06-11 05:19:00|||||||||1
1623388800000|2021-06-11 05:20:00|||||||||1
1623388860000|2021-06-11 05:21:00|||||||||1
1623388870000|2021-06-11 05:21:10|||||||||2
1623388880000|2021-06-11 05:21:20|||||||||2
1623388920000|2021-06-11 05:22:00|||||||||2
1623388960000|2021-06-11 05:22:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|6
1623388970000|2021-06-11 05:22:50|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|8
1623388980000|2021-06-11 05:23:00|||||||||3
1623389030000|2021-06-11 05:23:50|||||||||1
1623389040000|2021-06-11 05:24:00|||||||||2
1623389070000|2021-06-11 05:24:30|||||||||7
1623389080000|2021-06-11 05:24:40|||||||||1
1623389100000|2021-06-11 05:25:00|||||||||2
1623389160000|2021-06-11 05:26:00|||||||||2
1623389220000|2021-06-11 05:27:00|||||||||2
1623389230000|2021-06-11 05:27:10|||||||||5
1623389260000|2021-06-11 05:27:40|||||||||2
1623389280000|2021-06-11 05:28:00|||||||||2
1623389340000|2021-06-11 05:29:00|||||||||2
1623389400000|2021-06-11 05:30:00|||||||||18
1623389410000|2021-06-11 05:30:10|||||||||1
1623389460000|2021-06-11 05:31:00|||||||||2
1623389520000|2021-06-11 05:32:00|||||||||3
1623389580000|2021-06-11 05:33:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|30
1623389590000|2021-06-11 05:33:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1623389640000|2021-06-11 05:34:00|||||||||2
1623389660000|2021-06-11 05:34:20|||||||||8
1623389670000|2021-06-11 05:34:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|8
1623389680000|2021-06-11 05:34:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|9
1623389700000|2021-06-11 05:35:00|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|11
1623389720000|2021-06-11 05:35:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1623389750000|2021-06-11 05:35:50|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|17
1623389760000|2021-06-11 05:36:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1623389770000|2021-06-11 05:36:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|14
1623389820000|2021-06-11 05:37:00|||||||||1
1623389880000|2021-06-11 05:38:00|||||||||3
1623389940000|2021-06-11 05:39:00|||||||||1
1623389950000|2021-06-11 05:39:10|||||||||1
1623389960000|2021-06-11 05:39:20|||||||||2
1623390000000|2021-06-11 05:40:00|||||||||2
1623390060000|2021-06-11 05:41:00|||||||||2
1623390120000|2021-06-11 05:42:00|||||||||2
1623390150000|2021-06-11 05:42:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1623390180000|2021-06-11 05:43:00|||||||||1
1623390210000|2021-06-11 05:43:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|22
1623390240000|2021-06-11 05:44:00|||||||||2
1623390300000|2021-06-11 05:45:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|25
1623390330000|2021-06-11 05:45:30|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|4
1623390350000|2021-06-11 05:45:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623390360000|2021-06-11 05:46:00|||||||||10
1623390410000|2021-06-11 05:46:50|||||||||6
1623390440000|2021-06-11 05:47:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1623390450000|2021-06-11 05:47:30|||||||||6
1623390480000|2021-06-11 05:48:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|4
1623390500000|2021-06-11 05:48:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623390520000|2021-06-11 05:48:40|||||||||1
1623390540000|2021-06-11 05:49:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|2
1623390560000|2021-06-11 05:49:20|||||||||1
1623390640000|2021-06-11 05:50:40|||||||||2
1623390660000|2021-06-11 05:51:00|||||||||12
1623390770000|2021-06-11 05:52:50|||||||||1
1623390780000|2021-06-11 05:53:00|||||||||1
1623390790000|2021-06-11 05:53:10|||||||||2
1623390840000|2021-06-11 05:54:00|||||||||2
1623390890000|2021-06-11 05:54:50|||||||||1
1623390900000|2021-06-11 05:55:00|||||||||2
1623390960000|2021-06-11 05:56:00|||||||||2
1623391010000|2021-06-11 05:56:50|||||||||1
1623391050000|2021-06-11 05:57:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|15
1623391060000|2021-06-11 05:57:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1623391080000|2021-06-11 05:58:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|3
1623391090000|2021-06-11 05:58:10|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|1
1623391110000|2021-06-11 05:58:30|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|3
1623391120000|2021-06-11 05:58:40|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|3
1623391130000|2021-06-11 05:58:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|9
1623391140000|2021-06-11 05:59:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|8
1623391180000|2021-06-11 05:59:40|||||||||1
1623391200000|2021-06-11 06:00:00|19037.9|19033.9|19034.8|19030.8|19041.1|19037.1|19033.3|19029.3|48
1623391210000|2021-06-11 06:00:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|9
1623391220000|2021-06-11 06:00:20|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|2
1623391230000|2021-06-11 06:00:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|4
1623391260000|2021-06-11 06:01:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|37
1623391290000|2021-06-11 06:01:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|9
1623391300000|2021-06-11 06:01:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|4
1623391310000|2021-06-11 06:01:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1623391320000|2021-06-11 06:02:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1623391330000|2021-06-11 06:02:10|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|8
1623391340000|2021-06-11 06:02:20|||||||||2
1623391350000|2021-06-11 06:02:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|8
1623391360000|2021-06-11 06:02:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623391380000|2021-06-11 06:03:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|20
1623391420000|2021-06-11 06:03:40|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|4
1623391430000|2021-06-11 06:03:50|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|6
1623391440000|2021-06-11 06:04:00|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|3
1623391450000|2021-06-11 06:04:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1623391460000|2021-06-11 06:04:20|||||||||1
1623391480000|2021-06-11 06:04:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|7
1623391500000|2021-06-11 06:05:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1623391540000|2021-06-11 06:05:40|||||||||1
1623391560000|2021-06-11 06:06:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1623391570000|2021-06-11 06:06:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1623391580000|2021-06-11 06:06:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1623391590000|2021-06-11 06:06:30|||||||||2
1623391610000|2021-06-11 06:06:50|||||||||3
1623391630000|2021-06-11 06:07:10|||||||||1
1623391640000|2021-06-11 06:07:20|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|10
1623391650000|2021-06-11 06:07:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1623391670000|2021-06-11 06:07:50|||||||||1
1623391680000|2021-06-11 06:08:00|||||||||4
1623391700000|2021-06-11 06:08:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1623391730000|2021-06-11 06:08:50|||||||||2
1623391740000|2021-06-11 06:09:00|||||||||4
1623391760000|2021-06-11 06:09:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|2
1623391770000|2021-06-11 06:09:30|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|1
1623391780000|2021-06-11 06:09:40|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|0
1623391790000|2021-06-11 06:09:50|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|1
1623391800000|2021-06-11 06:10:00|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|13
1623391820000|2021-06-11 06:10:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|1
1623391830000|2021-06-11 06:10:30|||||||||1
1623391860000|2021-06-11 06:11:00|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|4
1623391870000|2021-06-11 06:11:10|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|20
1623391880000|2021-06-11 06:11:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1623391910000|2021-06-11 06:11:50|||||||||4
1623391920000|2021-06-11 06:12:00|||||||||5
1623391950000|2021-06-11 06:12:30|||||||||1
1623391970000|2021-06-11 06:12:50|||||||||1
1623391980000|2021-06-11 06:13:00|||||||||6
1623391990000|2021-06-11 06:13:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|10
1623392000000|2021-06-11 06:13:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|7
1623392020000|2021-06-11 06:13:40|||||||||1
1623392040000|2021-06-11 06:14:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|15
1623392050000|2021-06-11 06:14:10|||||||||8
1623392070000|2021-06-11 06:14:30|||||||||1
1623392080000|2021-06-11 06:14:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1623392090000|2021-06-11 06:14:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1623392100000|2021-06-11 06:15:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1623392120000|2021-06-11 06:15:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|44
1623392140000|2021-06-11 06:15:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|48
1623392160000|2021-06-11 06:16:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|4
1623392190000|2021-06-11 06:16:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1623392200000|2021-06-11 06:16:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1623392230000|2021-06-11 06:17:10|||||||||2
1623392240000|2021-06-11 06:17:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1623392250000|2021-06-11 06:17:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|22
1623392260000|2021-06-11 06:17:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|7
1623392270000|2021-06-11 06:17:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1623392280000|2021-06-11 06:18:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1623392290000|2021-06-11 06:18:10|||||||||1
1623392300000|2021-06-11 06:18:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|17
1623392310000|2021-06-11 06:18:30|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|0
1623392320000|2021-06-11 06:18:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1623392330000|2021-06-11 06:18:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|1
1623392340000|2021-06-11 06:19:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1623392360000|2021-06-11 06:19:20|||||||||1
1623392400000|2021-06-11 06:20:00|||||||||2
1623392420000|2021-06-11 06:20:20|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|18
1623392450000|2021-06-11 06:20:50|||||||||2
1623392460000|2021-06-11 06:21:00|||||||||2
1623392490000|2021-06-11 06:21:30|||||||||1
1623392530000|2021-06-11 06:22:10|||||||||1
1623392550000|2021-06-11 06:22:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|10
1623392560000|2021-06-11 06:22:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1623392570000|2021-06-11 06:22:50|||||||||1
1623392580000|2021-06-11 06:23:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19042.6|19038.6|11
1623392590000|2021-06-11 06:23:10|||||||||7
1623392600000|2021-06-11 06:23:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1623392620000|2021-06-11 06:23:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1623392630000|2021-06-11 06:23:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1623392640000|2021-06-11 06:24:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|7
1623392660000|2021-06-11 06:24:20|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|3
1623392680000|2021-06-11 06:24:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1623392690000|2021-06-11 06:24:50|||||||||27
1623392700000|2021-06-11 06:25:00|||||||||1
1623392730000|2021-06-11 06:25:30|||||||||19
1623392740000|2021-06-11 06:25:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1623392760000|2021-06-11 06:26:00|||||||||1
1623392770000|2021-06-11 06:26:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|8
1623392800000|2021-06-11 06:26:40|||||||||2
1623392820000|2021-06-11 06:27:00|||||||||3
1623392850000|2021-06-11 06:27:30|||||||||1
1623392860000|2021-06-11 06:27:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1623392870000|2021-06-11 06:27:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|9
1623392880000|2021-06-11 06:28:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1623392890000|2021-06-11 06:28:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|6
1623392900000|2021-06-11 06:28:20|||||||||2
1623392930000|2021-06-11 06:28:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|16
1623392940000|2021-06-11 06:29:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1623392970000|2021-06-11 06:29:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|4
1623392990000|2021-06-11 06:29:50|||||||||4
1623393000000|2021-06-11 06:30:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1623393020000|2021-06-11 06:30:20|||||||||1
1623393030000|2021-06-11 06:30:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1623393060000|2021-06-11 06:31:00|||||||||25
1623393090000|2021-06-11 06:31:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1623393100000|2021-06-11 06:31:40|||||||||2
1623393110000|2021-06-11 06:31:50|||||||||2
1623393120000|2021-06-11 06:32:00|||||||||5
1623393180000|2021-06-11 06:33:00|||||||||1
1623393190000|2021-06-11 06:33:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1623393220000|2021-06-11 06:33:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|21
1623393230000|2021-06-11 06:33:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|2
1623393240000|2021-06-11 06:34:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|7
1623393250000|2021-06-11 06:34:10|||||||||6
1623393260000|2021-06-11 06:34:20|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|15
1623393270000|2021-06-11 06:34:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1623393300000|2021-06-11 06:35:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1623393310000|2021-06-11 06:35:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|2
1623393340000|2021-06-11 06:35:40|||||||||1
1623393350000|2021-06-11 06:35:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1623393390000|2021-06-11 06:36:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1623393420000|2021-06-11 06:37:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1623393430000|2021-06-11 06:37:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1623393440000|2021-06-11 06:37:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|7
1623393450000|2021-06-11 06:37:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1623393460000|2021-06-11 06:37:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1623393490000|2021-06-11 06:38:10|||||||||2
1623393510000|2021-06-11 06:38:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|20
1623393540000|2021-06-11 06:39:00|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|28
1623393550000|2021-06-11 06:39:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|8
1623393570000|2021-06-11 06:39:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|3
1623393580000|2021-06-11 06:39:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|1
1623393630000|2021-06-11 06:40:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|6
1623393640000|2021-06-11 06:40:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1623393670000|2021-06-11 06:41:10|||||||||1
1623393710000|2021-06-11 06:41:50|||||||||1
1623393730000|2021-06-11 06:42:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1623393750000|2021-06-11 06:42:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1623393790000|2021-06-11 06:43:10|||||||||1
1623393800000|2021-06-11 06:43:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|11
1623393820000|2021-06-11 06:43:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1623393840000|2021-06-11 06:44:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1623393860000|2021-06-11 06:44:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1623393880000|2021-06-11 06:44:40|||||||||1
1623393890000|2021-06-11 06:44:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|20
1623393920000|2021-06-11 06:45:20|||||||||1
1623393950000|2021-06-11 06:45:50|||||||||6
1623393960000|2021-06-11 06:46:00|||||||||6
1623393970000|2021-06-11 06:46:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|5
1623393990000|2021-06-11 06:46:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|5
1623394000000|2021-06-11 06:46:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1623394010000|2021-06-11 06:46:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|12
1623394020000|2021-06-11 06:47:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|5
1623394030000|2021-06-11 06:47:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1623394080000|2021-06-11 06:48:00|||||||||1
1623394090000|2021-06-11 06:48:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1623394110000|2021-06-11 06:48:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1623394150000|2021-06-11 06:49:10|||||||||1
1623394160000|2021-06-11 06:49:20|||||||||1
1623394190000|2021-06-11 06:49:50|||||||||1
1623394200000|2021-06-11 06:50:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|13
1623394210000|2021-06-11 06:50:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|33
1623394240000|2021-06-11 06:50:40|||||||||1
1623394250000|2021-06-11 06:50:50|||||||||12
1623394260000|2021-06-11 06:51:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1623394270000|2021-06-11 06:51:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|9
1623394320000|2021-06-11 06:52:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|20
1623394350000|2021-06-11 06:52:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|9
1623394370000|2021-06-11 06:52:50|||||||||1
1623394400000|2021-06-11 06:53:20|||||||||1
1623394410000|2021-06-11 06:53:30|||||||||1
1623394420000|2021-06-11 06:53:40|||||||||6
1623394450000|2021-06-11 06:54:10|||||||||18
1623394470000|2021-06-11 06:54:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|10
1623394520000|2021-06-11 06:55:20|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|9
1623394560000|2021-06-11 06:56:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|25
1623394590000|2021-06-11 06:56:30|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|1
1623394610000|2021-06-11 06:56:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|15
1623394620000|2021-06-11 06:57:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|4
1623394630000|2021-06-11 06:57:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|5
1623394640000|2021-06-11 06:57:20|||||||||2
1623394650000|2021-06-11 06:57:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|1
1623394660000|2021-06-11 06:57:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|13
1623394670000|2021-06-11 06:57:50|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|6
1623394680000|2021-06-11 06:58:00|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|2
1623394690000|2021-06-11 06:58:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|0
1623394700000|2021-06-11 06:58:20|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1623394710000|2021-06-11 06:58:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|3
1623394740000|2021-06-11 06:59:00|||||||||2
1623394750000|2021-06-11 06:59:10|||||||||27
1623394780000|2021-06-11 06:59:40|||||||||2
1623394800000|2021-06-11 07:00:00|19052|19048|19053.6|19049.6|19056.7|19052.7|19052|19048|23
1623394810000|2021-06-11 07:00:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|160
1623394830000|2021-06-11 07:00:30|||||||||11
1623394840000|2021-06-11 07:00:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|9
1623394870000|2021-06-11 07:01:10|||||||||4
1623394880000|2021-06-11 07:01:20|||||||||3
1623394890000|2021-06-11 07:01:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|63
1623394910000|2021-06-11 07:01:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|20
1623394930000|2021-06-11 07:02:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1623394940000|2021-06-11 07:02:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|18
1623394950000|2021-06-11 07:02:30|||||||||4
1623394960000|2021-06-11 07:02:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|2
1623394970000|2021-06-11 07:02:50|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|6
1623394980000|2021-06-11 07:03:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1623394990000|2021-06-11 07:03:10|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1623395000000|2021-06-11 07:03:20|||||||||2
1623395010000|2021-06-11 07:03:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|17
1623395020000|2021-06-11 07:03:40|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|12
1623395030000|2021-06-11 07:03:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1623395040000|2021-06-11 07:04:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|9
1623395050000|2021-06-11 07:04:10|||||||||7
1623395080000|2021-06-11 07:04:40|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|7
1623395090000|2021-06-11 07:04:50|||||||||6
1623395100000|2021-06-11 07:05:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1623395110000|2021-06-11 07:05:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|8
1623395140000|2021-06-11 07:05:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|22
1623395150000|2021-06-11 07:05:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|7
1623395160000|2021-06-11 07:06:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1623395170000|2021-06-11 07:06:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|23
1623395180000|2021-06-11 07:06:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|6
1623395190000|2021-06-11 07:06:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|7
1623395220000|2021-06-11 07:07:00|||||||||3
1623395250000|2021-06-11 07:07:30|||||||||25
1623395300000|2021-06-11 07:08:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|16
1623395310000|2021-06-11 07:08:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|16
1623395340000|2021-06-11 07:09:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|16
1623395350000|2021-06-11 07:09:10|||||||||3
1623395400000|2021-06-11 07:10:00|||||||||9
1623395420000|2021-06-11 07:10:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|6
1623395430000|2021-06-11 07:10:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|2
1623395460000|2021-06-11 07:11:00|||||||||34
1623395470000|2021-06-11 07:11:10|||||||||4
1623395490000|2021-06-11 07:11:30|||||||||38
1623395520000|2021-06-11 07:12:00|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|21
1623395530000|2021-06-11 07:12:10|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|5
1623395540000|2021-06-11 07:12:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|14
1623395560000|2021-06-11 07:12:40|||||||||5
1623395570000|2021-06-11 07:12:50|||||||||1
1623395580000|2021-06-11 07:13:00|||||||||1
1623395630000|2021-06-11 07:13:50|||||||||2
1623395640000|2021-06-11 07:14:00|||||||||1
1623395650000|2021-06-11 07:14:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|11
1623395660000|2021-06-11 07:14:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1623395670000|2021-06-11 07:14:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|0
1623395680000|2021-06-11 07:14:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|7
1623395700000|2021-06-11 07:15:00|||||||||1
1623395710000|2021-06-11 07:15:10|||||||||4
1623395730000|2021-06-11 07:15:30|||||||||17
1623395740000|2021-06-11 07:15:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|36
1623395760000|2021-06-11 07:16:00|||||||||1
1623395770000|2021-06-11 07:16:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1623395790000|2021-06-11 07:16:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|32
1623395820000|2021-06-11 07:17:00|||||||||4
1623395830000|2021-06-11 07:17:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1623395860000|2021-06-11 07:17:40|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|9
1623395870000|2021-06-11 07:17:50|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|14
1623395880000|2021-06-11 07:18:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|10
1623395890000|2021-06-11 07:18:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1623395900000|2021-06-11 07:18:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|12
1623395920000|2021-06-11 07:18:40|||||||||10
1623395930000|2021-06-11 07:18:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1623395940000|2021-06-11 07:19:00|||||||||3
1623395990000|2021-06-11 07:19:50|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|9
1623396000000|2021-06-11 07:20:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1623396010000|2021-06-11 07:20:10|||||||||11
1623396040000|2021-06-11 07:20:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|3
1623396110000|2021-06-11 07:21:50|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|5
1623396120000|2021-06-11 07:22:00|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|6
1623396130000|2021-06-11 07:22:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1623396150000|2021-06-11 07:22:30|||||||||28
1623396160000|2021-06-11 07:22:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|13
1623396190000|2021-06-11 07:23:10|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|9
1623396200000|2021-06-11 07:23:20|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|7
1623396210000|2021-06-11 07:23:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|1
1623396220000|2021-06-11 07:23:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|9
1623396240000|2021-06-11 07:24:00|||||||||4
1623396250000|2021-06-11 07:24:10|||||||||2
1623396270000|2021-06-11 07:24:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|62
1623396280000|2021-06-11 07:24:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|9
1623396290000|2021-06-11 07:24:50|||||||||2
1623396300000|2021-06-11 07:25:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|12
1623396320000|2021-06-11 07:25:20|||||||||4
1623396370000|2021-06-11 07:26:10|||||||||3
1623396390000|2021-06-11 07:26:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1623396410000|2021-06-11 07:26:50|||||||||15
1623396420000|2021-06-11 07:27:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|7
1623396430000|2021-06-11 07:27:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|37
1623396440000|2021-06-11 07:27:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|26
1623396450000|2021-06-11 07:27:30|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|4
1623396460000|2021-06-11 07:27:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1623396470000|2021-06-11 07:27:50|||||||||24
1623396480000|2021-06-11 07:28:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1623396490000|2021-06-11 07:28:10|||||||||6
1623396540000|2021-06-11 07:29:00|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|23
1623396550000|2021-06-11 07:29:10|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|8
1623396560000|2021-06-11 07:29:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|4
1623396570000|2021-06-11 07:29:30|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|5
1623396600000|2021-06-11 07:30:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|29
1623396610000|2021-06-11 07:30:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|7
1623396640000|2021-06-11 07:30:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1623396660000|2021-06-11 07:31:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1623396670000|2021-06-11 07:31:10|||||||||2
1623396720000|2021-06-11 07:32:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1623396730000|2021-06-11 07:32:10|||||||||10
1623396740000|2021-06-11 07:32:20|||||||||6
1623396750000|2021-06-11 07:32:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|7
1623396760000|2021-06-11 07:32:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|1
1623396770000|2021-06-11 07:32:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|31
1623396780000|2021-06-11 07:33:00|||||||||8
1623396810000|2021-06-11 07:33:30|||||||||8
1623396820000|2021-06-11 07:33:40|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|11
1623396830000|2021-06-11 07:33:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|4
1623396840000|2021-06-11 07:34:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1623396850000|2021-06-11 07:34:10|||||||||8
1623396870000|2021-06-11 07:34:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|14
1623396880000|2021-06-11 07:34:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|5
1623396890000|2021-06-11 07:34:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1623396900000|2021-06-11 07:35:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1623396950000|2021-06-11 07:35:50|||||||||23
1623396970000|2021-06-11 07:36:10|19042.6|19038.6|19037.9|19033.9|19042.6|19038.6|19034.8|19030.8|130
1623396980000|2021-06-11 07:36:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|94
1623397000000|2021-06-11 07:36:40|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|83
1623397010000|2021-06-11 07:36:50|||||||||41
1623397020000|2021-06-11 07:37:00|||||||||1
1623397030000|2021-06-11 07:37:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|23
1623397040000|2021-06-11 07:37:20|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|33
1623397050000|2021-06-11 07:37:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|24
1623397060000|2021-06-11 07:37:40|||||||||9
1623397080000|2021-06-11 07:38:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|20
1623397090000|2021-06-11 07:38:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|8
1623397100000|2021-06-11 07:38:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1623397110000|2021-06-11 07:38:30|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|81
1623397120000|2021-06-11 07:38:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|5
1623397130000|2021-06-11 07:38:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|5
1623397140000|2021-06-11 07:39:00|19023.9|19019.9|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|58
1623397150000|2021-06-11 07:39:10|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|14
1623397160000|2021-06-11 07:39:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|21
1623397180000|2021-06-11 07:39:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|83
1623397190000|2021-06-11 07:39:50|||||||||1
1623397200000|2021-06-11 07:40:00|||||||||25
1623397210000|2021-06-11 07:40:10|||||||||1
1623397220000|2021-06-11 07:40:20|||||||||1
1623397230000|2021-06-11 07:40:30|||||||||1
1623397240000|2021-06-11 07:40:40|||||||||6
1623397250000|2021-06-11 07:40:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|55
1623397260000|2021-06-11 07:41:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|68
1623397270000|2021-06-11 07:41:10|||||||||24
1623397280000|2021-06-11 07:41:20|||||||||23
1623397290000|2021-06-11 07:41:30|||||||||37
1623397300000|2021-06-11 07:41:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|16
1623397320000|2021-06-11 07:42:00|||||||||13
1623397330000|2021-06-11 07:42:10|||||||||2
1623397340000|2021-06-11 07:42:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|59
1623397350000|2021-06-11 07:42:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|6
1623397360000|2021-06-11 07:42:40|||||||||6
1623397370000|2021-06-11 07:42:50|||||||||8
1623397390000|2021-06-11 07:43:10|||||||||20
1623397400000|2021-06-11 07:43:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1623397420000|2021-06-11 07:43:40|||||||||1
1623397440000|2021-06-11 07:44:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|32
1623397450000|2021-06-11 07:44:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1623397460000|2021-06-11 07:44:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1623397480000|2021-06-11 07:44:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1623397500000|2021-06-11 07:45:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|54
1623397510000|2021-06-11 07:45:10|||||||||32
1623397520000|2021-06-11 07:45:20|||||||||40
1623397530000|2021-06-11 07:45:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|46
1623397560000|2021-06-11 07:46:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1623397580000|2021-06-11 07:46:20|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|46
1623397590000|2021-06-11 07:46:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1623397620000|2021-06-11 07:47:00|||||||||2
1623397630000|2021-06-11 07:47:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|45
1623397650000|2021-06-11 07:47:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|20
1623397660000|2021-06-11 07:47:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|9
1623397670000|2021-06-11 07:47:50|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|10
1623397680000|2021-06-11 07:48:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|12
1623397690000|2021-06-11 07:48:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|10
1623397740000|2021-06-11 07:49:00|||||||||13
1623397750000|2021-06-11 07:49:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1623397760000|2021-06-11 07:49:20|||||||||2
1623397770000|2021-06-11 07:49:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|14
1623397780000|2021-06-11 07:49:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|10
1623397790000|2021-06-11 07:49:50|||||||||6
1623397800000|2021-06-11 07:50:00|||||||||1
1623397810000|2021-06-11 07:50:10|||||||||1
1623397820000|2021-06-11 07:50:20|||||||||2
1623397870000|2021-06-11 07:51:10|||||||||9
1623397880000|2021-06-11 07:51:20|||||||||1
1623397890000|2021-06-11 07:51:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|44
1623397920000|2021-06-11 07:52:00|||||||||40
1623397930000|2021-06-11 07:52:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|19
1623397960000|2021-06-11 07:52:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|9
1623397970000|2021-06-11 07:52:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|36
1623397990000|2021-06-11 07:53:10|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|8
1623398000000|2021-06-11 07:53:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|30
1623398010000|2021-06-11 07:53:30|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|15
1623398020000|2021-06-11 07:53:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|6
1623398040000|2021-06-11 07:54:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1623398050000|2021-06-11 07:54:10|||||||||7
1623398060000|2021-06-11 07:54:20|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|14
1623398080000|2021-06-11 07:54:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|18
1623398090000|2021-06-11 07:54:50|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|7
1623398100000|2021-06-11 07:55:00|||||||||8
1623398130000|2021-06-11 07:55:30|||||||||2
1623398140000|2021-06-11 07:55:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|2
1623398160000|2021-06-11 07:56:00|||||||||4
1623398190000|2021-06-11 07:56:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|6
1623398200000|2021-06-11 07:56:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|4
1623398210000|2021-06-11 07:56:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|2
1623398220000|2021-06-11 07:57:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1623398230000|2021-06-11 07:57:10|||||||||2
1623398240000|2021-06-11 07:57:20|19020.8|19016.8|19016.1|19012.1|19020.8|19016.8|19016.1|19012.1|8
1623398250000|2021-06-11 07:57:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|8
1623398260000|2021-06-11 07:57:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|3
1623398280000|2021-06-11 07:58:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|1
1623398300000|2021-06-11 07:58:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1623398310000|2021-06-11 07:58:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|7
1623398330000|2021-06-11 07:58:50|||||||||5
1623398340000|2021-06-11 07:59:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|13
1623398360000|2021-06-11 07:59:20|||||||||4
1623398410000|2021-06-11 08:00:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|17
1623398430000|2021-06-11 08:00:30|||||||||14
1623398440000|2021-06-11 08:00:40|||||||||2
1623398450000|2021-06-11 08:00:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1623398460000|2021-06-11 08:01:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|37
1623398470000|2021-06-11 08:01:10|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|3
1623398480000|2021-06-11 08:01:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1623398490000|2021-06-11 08:01:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|12
1623398530000|2021-06-11 08:02:10|||||||||2
1623398540000|2021-06-11 08:02:20|||||||||1
1623398550000|2021-06-11 08:02:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|6
1623398570000|2021-06-11 08:02:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1623398580000|2021-06-11 08:03:00|||||||||6
1623398590000|2021-06-11 08:03:10|||||||||7
1623398600000|2021-06-11 08:03:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1623398610000|2021-06-11 08:03:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|9
1623398620000|2021-06-11 08:03:40|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|5
1623398630000|2021-06-11 08:03:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|1
1623398640000|2021-06-11 08:04:00|||||||||3
1623398650000|2021-06-11 08:04:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|2
1623398670000|2021-06-11 08:04:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1623398690000|2021-06-11 08:04:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|14
1623398700000|2021-06-11 08:05:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|11
1623398720000|2021-06-11 08:05:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|8
1623398730000|2021-06-11 08:05:30|||||||||10
1623398750000|2021-06-11 08:05:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1623398770000|2021-06-11 08:06:10|||||||||17
1623398780000|2021-06-11 08:06:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|51
1623398790000|2021-06-11 08:06:30|||||||||5
1623398800000|2021-06-11 08:06:40|||||||||1
1623398820000|2021-06-11 08:07:00|||||||||1
1623398830000|2021-06-11 08:07:10|||||||||5
1623398850000|2021-06-11 08:07:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|10
1623398860000|2021-06-11 08:07:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|7
1623398880000|2021-06-11 08:08:00|||||||||2
1623398890000|2021-06-11 08:08:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|5
1623398910000|2021-06-11 08:08:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1623398930000|2021-06-11 08:08:50|||||||||9
1623398940000|2021-06-11 08:09:00|||||||||1
1623398960000|2021-06-11 08:09:20|||||||||1
1623398970000|2021-06-11 08:09:30|||||||||4
1623399000000|2021-06-11 08:10:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1623399010000|2021-06-11 08:10:10|||||||||17
1623399020000|2021-06-11 08:10:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|119
1623399030000|2021-06-11 08:10:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1623399040000|2021-06-11 08:10:40|19027|19023|19027|19023|19027|19023|19027|19023|13
1623399050000|2021-06-11 08:10:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1623399060000|2021-06-11 08:11:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|51
1623399070000|2021-06-11 08:11:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|11
1623399080000|2021-06-11 08:11:20|||||||||10
1623399090000|2021-06-11 08:11:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|13
1623399100000|2021-06-11 08:11:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|15
1623399110000|2021-06-11 08:11:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1623399120000|2021-06-11 08:12:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1623399140000|2021-06-11 08:12:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|29
1623399160000|2021-06-11 08:12:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|43
1623399170000|2021-06-11 08:12:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|5
1623399180000|2021-06-11 08:13:00|||||||||17
1623399190000|2021-06-11 08:13:10|||||||||11
1623399200000|2021-06-11 08:13:20|||||||||21
1623399220000|2021-06-11 08:13:40|||||||||14
1623399230000|2021-06-11 08:13:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|5
1623399240000|2021-06-11 08:14:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|23
1623399250000|2021-06-11 08:14:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|6
1623399270000|2021-06-11 08:14:30|||||||||2
1623399280000|2021-06-11 08:14:40|||||||||4
1623399300000|2021-06-11 08:15:00|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|11
1623399310000|2021-06-11 08:15:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|12
1623399320000|2021-06-11 08:15:20|||||||||7
1623399340000|2021-06-11 08:15:40|||||||||5
1623399350000|2021-06-11 08:15:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|3
1623399360000|2021-06-11 08:16:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|17
1623399370000|2021-06-11 08:16:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1623399400000|2021-06-11 08:16:40|||||||||19
1623399460000|2021-06-11 08:17:40|||||||||4
1623399470000|2021-06-11 08:17:50|||||||||2
1623399480000|2021-06-11 08:18:00|||||||||9
1623399490000|2021-06-11 08:18:10|19027|19023|19027|19023|19027|19023|19025.4|19021.4|12
1623399500000|2021-06-11 08:18:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1623399520000|2021-06-11 08:18:40|19027|19023|19027|19023|19027|19023|19027|19023|1
1623399530000|2021-06-11 08:18:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|1
1623399560000|2021-06-11 08:19:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|22
1623399570000|2021-06-11 08:19:30|||||||||4
1623399580000|2021-06-11 08:19:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1623399590000|2021-06-11 08:19:50|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|12
1623399600000|2021-06-11 08:20:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|11
1623399610000|2021-06-11 08:20:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1623399630000|2021-06-11 08:20:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1623399650000|2021-06-11 08:20:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|9
1623399660000|2021-06-11 08:21:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|6
1623399670000|2021-06-11 08:21:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1623399710000|2021-06-11 08:21:50|||||||||27
1623399720000|2021-06-11 08:22:00|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|8
1623399730000|2021-06-11 08:22:10|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|0
1623399740000|2021-06-11 08:22:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|0
1623399780000|2021-06-11 08:23:00|||||||||2
1623399810000|2021-06-11 08:23:30|||||||||7
1623399830000|2021-06-11 08:23:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|11
1623399850000|2021-06-11 08:24:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|11
1623399890000|2021-06-11 08:24:50|||||||||11
1623399900000|2021-06-11 08:25:00|||||||||5
1623399910000|2021-06-11 08:25:10|||||||||1
1623399920000|2021-06-11 08:25:20|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|14
1623399930000|2021-06-11 08:25:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|58
1623399960000|2021-06-11 08:26:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|44
1623399990000|2021-06-11 08:26:30|||||||||8
1623400030000|2021-06-11 08:27:10|||||||||41
1623400040000|2021-06-11 08:27:20|||||||||29
1623400050000|2021-06-11 08:27:30|||||||||1
1623400070000|2021-06-11 08:27:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|18
1623400090000|2021-06-11 08:28:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1623400140000|2021-06-11 08:29:00|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|7
1623400150000|2021-06-11 08:29:10|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|0
1623400180000|2021-06-11 08:29:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|22
1623400200000|2021-06-11 08:30:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|16
1623400210000|2021-06-11 08:30:10|||||||||11
1623400220000|2021-06-11 08:30:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|29
1623400240000|2021-06-11 08:30:40|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|14
1623400250000|2021-06-11 08:30:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|1
1623400270000|2021-06-11 08:31:10|||||||||3
1623400300000|2021-06-11 08:31:40|||||||||1
1623400310000|2021-06-11 08:31:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|7
1623400320000|2021-06-11 08:32:00|||||||||6
1623400350000|2021-06-11 08:32:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|32
1623400360000|2021-06-11 08:32:40|||||||||8
1623400370000|2021-06-11 08:32:50|||||||||10
1623400380000|2021-06-11 08:33:00|||||||||2
1623400410000|2021-06-11 08:33:30|||||||||40
1623400440000|2021-06-11 08:34:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1623400520000|2021-06-11 08:35:20|||||||||11
1623400550000|2021-06-11 08:35:50|||||||||1
1623400580000|2021-06-11 08:36:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|13
1623400590000|2021-06-11 08:36:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|1
1623400600000|2021-06-11 08:36:40|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1623400610000|2021-06-11 08:36:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623400620000|2021-06-11 08:37:00|||||||||11
1623400680000|2021-06-11 08:38:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|14
1623400690000|2021-06-11 08:38:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1623400720000|2021-06-11 08:38:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|11
1623400740000|2021-06-11 08:39:00|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|9
1623400750000|2021-06-11 08:39:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623400780000|2021-06-11 08:39:40|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|6
1623400790000|2021-06-11 08:39:50|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|3
1623400800000|2021-06-11 08:40:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1623400810000|2021-06-11 08:40:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|38
1623400820000|2021-06-11 08:40:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1623400840000|2021-06-11 08:40:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1623400920000|2021-06-11 08:42:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|44
1623400930000|2021-06-11 08:42:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|13
1623400950000|2021-06-11 08:42:30|||||||||1
1623400960000|2021-06-11 08:42:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|94
1623400990000|2021-06-11 08:43:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|30
1623401000000|2021-06-11 08:43:20|||||||||14
1623401030000|2021-06-11 08:43:50|||||||||1
1623401040000|2021-06-11 08:44:00|||||||||9
1623401050000|2021-06-11 08:44:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|12
1623401060000|2021-06-11 08:44:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|18
1623401070000|2021-06-11 08:44:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|10
1623401080000|2021-06-11 08:44:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|3
1623401120000|2021-06-11 08:45:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1623401150000|2021-06-11 08:45:50|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|16
1623401160000|2021-06-11 08:46:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|12
1623401180000|2021-06-11 08:46:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|3
1623401190000|2021-06-11 08:46:30|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|1
1623401200000|2021-06-11 08:46:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1623401220000|2021-06-11 08:47:00|||||||||2
1623401230000|2021-06-11 08:47:10|||||||||2
1623401240000|2021-06-11 08:47:20|||||||||2
1623401250000|2021-06-11 08:47:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|22
1623401270000|2021-06-11 08:47:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1623401280000|2021-06-11 08:48:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|20
1623401300000|2021-06-11 08:48:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1623401350000|2021-06-11 08:49:10|||||||||12
1623401360000|2021-06-11 08:49:20|||||||||2
1623401370000|2021-06-11 08:49:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|28
1623401390000|2021-06-11 08:49:50|||||||||14
1623401400000|2021-06-11 08:50:00|||||||||20
1623401410000|2021-06-11 08:50:10|||||||||2
1623401430000|2021-06-11 08:50:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1623401440000|2021-06-11 08:50:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|31
1623401470000|2021-06-11 08:51:10|||||||||4
1623401520000|2021-06-11 08:52:00|||||||||3
1623401530000|2021-06-11 08:52:10|||||||||41
1623401540000|2021-06-11 08:52:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|120
1623401550000|2021-06-11 08:52:30|||||||||2
1623401580000|2021-06-11 08:53:00|||||||||14
1623401590000|2021-06-11 08:53:10|||||||||62
1623401600000|2021-06-11 08:53:20|||||||||3
1623401640000|2021-06-11 08:54:00|||||||||5
1623401650000|2021-06-11 08:54:10|||||||||4
1623401670000|2021-06-11 08:54:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|20
1623401680000|2021-06-11 08:54:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|189
1623401690000|2021-06-11 08:54:50|||||||||4
1623401700000|2021-06-11 08:55:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|52
1623401710000|2021-06-11 08:55:10|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|27
1623401720000|2021-06-11 08:55:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|16
1623401730000|2021-06-11 08:55:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|12
1623401740000|2021-06-11 08:55:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1623401750000|2021-06-11 08:55:50|||||||||5
1623401810000|2021-06-11 08:56:50|||||||||3
1623401820000|2021-06-11 08:57:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|27
1623401830000|2021-06-11 08:57:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|24
1623401860000|2021-06-11 08:57:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|16
1623401870000|2021-06-11 08:57:50|||||||||1
1623401880000|2021-06-11 08:58:00|||||||||18
1623401900000|2021-06-11 08:58:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|17
1623401910000|2021-06-11 08:58:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1623401920000|2021-06-11 08:58:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1623401930000|2021-06-11 08:58:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|11
1623401940000|2021-06-11 08:59:00|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|11
1623401950000|2021-06-11 08:59:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|73
1623401970000|2021-06-11 08:59:30|||||||||1
1623401980000|2021-06-11 08:59:40|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|19
1623401990000|2021-06-11 08:59:50|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|15
1623402000000|2021-06-11 09:00:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1623402010000|2021-06-11 09:00:10|||||||||3
1623402020000|2021-06-11 09:00:20|||||||||2
1623402030000|2021-06-11 09:00:30|||||||||2
1623402060000|2021-06-11 09:01:00|||||||||28
1623402070000|2021-06-11 09:01:10|||||||||12
1623402080000|2021-06-11 09:01:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|30
1623402090000|2021-06-11 09:01:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1623402100000|2021-06-11 09:01:40|||||||||10
1623402120000|2021-06-11 09:02:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|20
1623402130000|2021-06-11 09:02:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|13
1623402140000|2021-06-11 09:02:20|||||||||11
1623402150000|2021-06-11 09:02:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|8
1623402160000|2021-06-11 09:02:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1623402170000|2021-06-11 09:02:50|||||||||4
1623402180000|2021-06-11 09:03:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|7
1623402210000|2021-06-11 09:03:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|17
1623402220000|2021-06-11 09:03:40|||||||||1
1623402230000|2021-06-11 09:03:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|11
1623402260000|2021-06-11 09:04:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1623402270000|2021-06-11 09:04:30|||||||||14
1623402280000|2021-06-11 09:04:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|52
1623402300000|2021-06-11 09:05:00|||||||||1
1623402310000|2021-06-11 09:05:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|20
1623402320000|2021-06-11 09:05:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|11
1623402330000|2021-06-11 09:05:30|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|6
1623402340000|2021-06-11 09:05:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|4
1623402350000|2021-06-11 09:05:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|17
1623402360000|2021-06-11 09:06:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|5
1623402390000|2021-06-11 09:06:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|12
1623402400000|2021-06-11 09:06:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|10
1623402420000|2021-06-11 09:07:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|125
1623402430000|2021-06-11 09:07:10|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|72
1623402440000|2021-06-11 09:07:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|82
1623402450000|2021-06-11 09:07:30|||||||||11
1623402460000|2021-06-11 09:07:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|14
1623402480000|2021-06-11 09:08:00|||||||||1
1623402490000|2021-06-11 09:08:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1623402500000|2021-06-11 09:08:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|18
1623402520000|2021-06-11 09:08:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1623402530000|2021-06-11 09:08:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1623402540000|2021-06-11 09:09:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|27
1623402550000|2021-06-11 09:09:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|21
1623402590000|2021-06-11 09:09:50|||||||||8
1623402600000|2021-06-11 09:10:00|||||||||2
1623402610000|2021-06-11 09:10:10|||||||||35
1623402630000|2021-06-11 09:10:30|||||||||9
1623402650000|2021-06-11 09:10:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|29
1623402660000|2021-06-11 09:11:00|||||||||4
1623402670000|2021-06-11 09:11:10|||||||||7
1623402690000|2021-06-11 09:11:30|||||||||5
1623402710000|2021-06-11 09:11:50|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|21
1623402740000|2021-06-11 09:12:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|16
1623402750000|2021-06-11 09:12:30|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|25
1623402760000|2021-06-11 09:12:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|2
1623402770000|2021-06-11 09:12:50|||||||||67
1623402780000|2021-06-11 09:13:00|||||||||51
1623402790000|2021-06-11 09:13:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|82
1623402800000|2021-06-11 09:13:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|22
1623402810000|2021-06-11 09:13:30|||||||||2
1623402840000|2021-06-11 09:14:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|22
1623402850000|2021-06-11 09:14:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1623402860000|2021-06-11 09:14:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19
1623402890000|2021-06-11 09:14:50|||||||||5
1623402900000|2021-06-11 09:15:00|||||||||4
1623402910000|2021-06-11 09:15:10|||||||||5
1623402920000|2021-06-11 09:15:20|||||||||49
1623402930000|2021-06-11 09:15:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|31
1623402940000|2021-06-11 09:15:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|25
1623402960000|2021-06-11 09:16:00|||||||||16
1623402990000|2021-06-11 09:16:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|32
1623403040000|2021-06-11 09:17:20|||||||||1
1623403080000|2021-06-11 09:18:00|||||||||1
1623403100000|2021-06-11 09:18:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1623403130000|2021-06-11 09:18:50|||||||||22
1623403140000|2021-06-11 09:19:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|12
1623403170000|2021-06-11 09:19:30|||||||||3
1623403180000|2021-06-11 09:19:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|13
1623403190000|2021-06-11 09:19:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1623403200000|2021-06-11 09:20:00|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|20
1623403210000|2021-06-11 09:20:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|8
1623403220000|2021-06-11 09:20:20|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|9
1623403240000|2021-06-11 09:20:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|13
1623403260000|2021-06-11 09:21:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|12
1623403270000|2021-06-11 09:21:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1623403310000|2021-06-11 09:21:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1623403330000|2021-06-11 09:22:10|||||||||1
1623403340000|2021-06-11 09:22:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|62
1623403350000|2021-06-11 09:22:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|27
1623403440000|2021-06-11 09:24:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|15
1623403450000|2021-06-11 09:24:10|||||||||8
1623403460000|2021-06-11 09:24:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|40
1623403470000|2021-06-11 09:24:30|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|6
1623403490000|2021-06-11 09:24:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1623403500000|2021-06-11 09:25:00|||||||||17
1623403510000|2021-06-11 09:25:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|11
1623403560000|2021-06-11 09:26:00|||||||||34
1623403570000|2021-06-11 09:26:10|||||||||24
1623403590000|2021-06-11 09:26:30|||||||||1
1623403600000|2021-06-11 09:26:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|30
1623403610000|2021-06-11 09:26:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|19
1623403620000|2021-06-11 09:27:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|5
1623403630000|2021-06-11 09:27:10|||||||||3
1623403640000|2021-06-11 09:27:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|17
1623403650000|2021-06-11 09:27:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|5
1623403660000|2021-06-11 09:27:40|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|0
1623403670000|2021-06-11 09:27:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|16
1623403680000|2021-06-11 09:28:00|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|10
1623403690000|2021-06-11 09:28:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1623403700000|2021-06-11 09:28:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|17
1623403720000|2021-06-11 09:28:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|7
1623403730000|2021-06-11 09:28:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|10
1623403750000|2021-06-11 09:29:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|2
1623403760000|2021-06-11 09:29:20|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|9
1623403780000|2021-06-11 09:29:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|3
1623403790000|2021-06-11 09:29:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|11
1623403800000|2021-06-11 09:30:00|||||||||6
1623403810000|2021-06-11 09:30:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|8
1623403820000|2021-06-11 09:30:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|20
1623403830000|2021-06-11 09:30:30|||||||||1
1623403850000|2021-06-11 09:30:50|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|11
1623403860000|2021-06-11 09:31:00|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|8
1623403870000|2021-06-11 09:31:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1623403880000|2021-06-11 09:31:20|19055.1|19051.1|19047.3|19043.3|19055.1|19051.1|19047.3|19043.3|8
1623403890000|2021-06-11 09:31:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|29
1623403900000|2021-06-11 09:31:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|2
1623403920000|2021-06-11 09:32:00|||||||||5
1623403940000|2021-06-11 09:32:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|10
1623403950000|2021-06-11 09:32:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1623403970000|2021-06-11 09:32:50|||||||||11
1623404000000|2021-06-11 09:33:20|||||||||7
1623404010000|2021-06-11 09:33:30|||||||||7
1623404020000|2021-06-11 09:33:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|1
1623404030000|2021-06-11 09:33:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1623404080000|2021-06-11 09:34:40|||||||||1
1623404090000|2021-06-11 09:34:50|||||||||2
1623404100000|2021-06-11 09:35:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|13
1623404120000|2021-06-11 09:35:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|15
1623404150000|2021-06-11 09:35:50|||||||||1
1623404160000|2021-06-11 09:36:00|||||||||5
1623404240000|2021-06-11 09:37:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|12
1623404250000|2021-06-11 09:37:30|||||||||6
1623404260000|2021-06-11 09:37:40|||||||||2
1623404300000|2021-06-11 09:38:20|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|7
1623404310000|2021-06-11 09:38:30|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|4
1623404320000|2021-06-11 09:38:40|||||||||21
1623404330000|2021-06-11 09:38:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|9
1623404340000|2021-06-11 09:39:00|||||||||1
1623404350000|2021-06-11 09:39:10|||||||||1
1623404360000|2021-06-11 09:39:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|31
1623404370000|2021-06-11 09:39:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|6
1623404410000|2021-06-11 09:40:10|||||||||8
1623404420000|2021-06-11 09:40:20|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|50
1623404430000|2021-06-11 09:40:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|21
1623404440000|2021-06-11 09:40:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1623404460000|2021-06-11 09:41:00|||||||||4
1623404500000|2021-06-11 09:41:40|||||||||9
1623404510000|2021-06-11 09:41:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1623404520000|2021-06-11 09:42:00|||||||||9
1623404530000|2021-06-11 09:42:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|20
1623404600000|2021-06-11 09:43:20|||||||||2
1623404610000|2021-06-11 09:43:30|||||||||8
1623404640000|2021-06-11 09:44:00|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|17
1623404660000|2021-06-11 09:44:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1623404670000|2021-06-11 09:44:30|||||||||1
1623404680000|2021-06-11 09:44:40|||||||||13
1623404710000|2021-06-11 09:45:10|||||||||1
1623404720000|2021-06-11 09:45:20|||||||||3
1623404760000|2021-06-11 09:46:00|||||||||1
1623404770000|2021-06-11 09:46:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|7
1623404780000|2021-06-11 09:46:20|||||||||8
1623404820000|2021-06-11 09:47:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1623404830000|2021-06-11 09:47:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|13
1623404850000|2021-06-11 09:47:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1623404860000|2021-06-11 09:47:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1623404890000|2021-06-11 09:48:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|11
1623404930000|2021-06-11 09:48:50|||||||||4
1623404950000|2021-06-11 09:49:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1623404960000|2021-06-11 09:49:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|22
1623404970000|2021-06-11 09:49:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|0
1623404980000|2021-06-11 09:49:40|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1623404990000|2021-06-11 09:49:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|0
1623405000000|2021-06-11 09:50:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1623405050000|2021-06-11 09:50:50|||||||||6
1623405060000|2021-06-11 09:51:00|||||||||1
1623405070000|2021-06-11 09:51:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|2
1623405110000|2021-06-11 09:51:50|||||||||46
1623405120000|2021-06-11 09:52:00|||||||||10
1623405180000|2021-06-11 09:53:00|||||||||23
1623405230000|2021-06-11 09:53:50|||||||||27
1623405290000|2021-06-11 09:54:50|||||||||1
1623405300000|2021-06-11 09:55:00|||||||||2
1623405330000|2021-06-11 09:55:30|19041.1|19037.1|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|9
1623405340000|2021-06-11 09:55:40|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|2
1623405350000|2021-06-11 09:55:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|50
1623405360000|2021-06-11 09:56:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|55
1623405410000|2021-06-11 09:56:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|14
1623405420000|2021-06-11 09:57:00|||||||||1
1623405480000|2021-06-11 09:58:00|||||||||1
1623405500000|2021-06-11 09:58:20|||||||||4
1623405540000|2021-06-11 09:59:00|||||||||1
1623405560000|2021-06-11 09:59:20|||||||||3
1623405600000|2021-06-11 10:00:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|20
1623405630000|2021-06-11 10:00:30|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|5
1623405650000|2021-06-11 10:00:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|8
1623405670000|2021-06-11 10:01:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1623405710000|2021-06-11 10:01:50|||||||||3
1623405750000|2021-06-11 10:02:30|||||||||6
1623405800000|2021-06-11 10:03:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|7
1623405810000|2021-06-11 10:03:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|4
1623405830000|2021-06-11 10:03:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1623405840000|2021-06-11 10:04:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1623405860000|2021-06-11 10:04:20|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|6
1623405870000|2021-06-11 10:04:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623405880000|2021-06-11 10:04:40|||||||||3
1623405890000|2021-06-11 10:04:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1623405910000|2021-06-11 10:05:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1623405930000|2021-06-11 10:05:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|5
1623405940000|2021-06-11 10:05:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|0
1623405950000|2021-06-11 10:05:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1623405980000|2021-06-11 10:06:20|||||||||3
1623406010000|2021-06-11 10:06:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|35
1623406040000|2021-06-11 10:07:20|||||||||4
1623406130000|2021-06-11 10:08:50|||||||||11
1623406140000|2021-06-11 10:09:00|||||||||12
1623406150000|2021-06-11 10:09:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|28
1623406160000|2021-06-11 10:09:20|||||||||1
1623406170000|2021-06-11 10:09:30|||||||||2
1623406180000|2021-06-11 10:09:40|||||||||6
1623406200000|2021-06-11 10:10:00|||||||||3
1623406220000|2021-06-11 10:10:20|||||||||13
1623406240000|2021-06-11 10:10:40|||||||||6
1623406250000|2021-06-11 10:10:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1623406260000|2021-06-11 10:11:00|||||||||5
1623406300000|2021-06-11 10:11:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|24
1623406310000|2021-06-11 10:11:50|||||||||5
1623406320000|2021-06-11 10:12:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|44
1623406340000|2021-06-11 10:12:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1623406350000|2021-06-11 10:12:30|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|15
1623406380000|2021-06-11 10:13:00|||||||||3
1623406390000|2021-06-11 10:13:10|||||||||1
1623406400000|2021-06-11 10:13:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1623406420000|2021-06-11 10:13:40|||||||||1
1623406470000|2021-06-11 10:14:30|||||||||8
1623406500000|2021-06-11 10:15:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|3
1623406510000|2021-06-11 10:15:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1623406520000|2021-06-11 10:15:20|||||||||11
1623406550000|2021-06-11 10:15:50|||||||||2
1623406570000|2021-06-11 10:16:10|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|18
1623406580000|2021-06-11 10:16:20|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|1
1623406590000|2021-06-11 10:16:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|12
1623406600000|2021-06-11 10:16:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|10
1623406610000|2021-06-11 10:16:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1623406620000|2021-06-11 10:17:00|||||||||1
1623406660000|2021-06-11 10:17:40|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|7
1623406670000|2021-06-11 10:17:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|0
1623406680000|2021-06-11 10:18:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|3
1623406690000|2021-06-11 10:18:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1623406700000|2021-06-11 10:18:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1623406710000|2021-06-11 10:18:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|11
1623406740000|2021-06-11 10:19:00|||||||||6
1623406750000|2021-06-11 10:19:10|||||||||1
1623406760000|2021-06-11 10:19:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|13
1623406790000|2021-06-11 10:19:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19
1623406800000|2021-06-11 10:20:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|18
1623406810000|2021-06-11 10:20:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1623406860000|2021-06-11 10:21:00|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|13
1623406920000|2021-06-11 10:22:00|||||||||1
1623406930000|2021-06-11 10:22:10|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1623406940000|2021-06-11 10:22:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|0
1623406950000|2021-06-11 10:22:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1623407000000|2021-06-11 10:23:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|10
1623407010000|2021-06-11 10:23:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|2
1623407030000|2021-06-11 10:23:50|||||||||3
1623407040000|2021-06-11 10:24:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|3
1623407100000|2021-06-11 10:25:00|||||||||2
1623407110000|2021-06-11 10:25:10|||||||||2
1623407120000|2021-06-11 10:25:20|19052|19048|19052|19048|19052|19048|19052|19048|5
1623407140000|2021-06-11 10:25:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1623407150000|2021-06-11 10:25:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1623407160000|2021-06-11 10:26:00|||||||||7
1623407170000|2021-06-11 10:26:10|||||||||5
1623407190000|2021-06-11 10:26:30|||||||||6
1623407210000|2021-06-11 10:26:50|||||||||6
1623407220000|2021-06-11 10:27:00|19052|19048|19052|19048|19053.6|19049.6|19050.4|19046.4|17
1623407230000|2021-06-11 10:27:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1623407240000|2021-06-11 10:27:20|||||||||6
1623407260000|2021-06-11 10:27:40|||||||||17
1623407340000|2021-06-11 10:29:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1623407360000|2021-06-11 10:29:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|3
1623407390000|2021-06-11 10:29:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|6
1623407400000|2021-06-11 10:30:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|17
1623407440000|2021-06-11 10:30:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|3
1623407460000|2021-06-11 10:31:00|||||||||24
1623407480000|2021-06-11 10:31:20|||||||||37
1623407500000|2021-06-11 10:31:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|16
1623407520000|2021-06-11 10:32:00|||||||||5
1623407530000|2021-06-11 10:32:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|46
1623407540000|2021-06-11 10:32:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1623407550000|2021-06-11 10:32:30|||||||||2
1623407570000|2021-06-11 10:32:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|10
1623407580000|2021-06-11 10:33:00|||||||||4
1623407590000|2021-06-11 10:33:10|||||||||3
1623407650000|2021-06-11 10:34:10|||||||||8
1623407680000|2021-06-11 10:34:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|7
1623407700000|2021-06-11 10:35:00|||||||||1
1623407730000|2021-06-11 10:35:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|25
1623407750000|2021-06-11 10:35:50|||||||||4
1623407760000|2021-06-11 10:36:00|||||||||9
1623407860000|2021-06-11 10:37:40|||||||||1
1623407870000|2021-06-11 10:37:50|||||||||2
1623407880000|2021-06-11 10:38:00|||||||||8
1623407910000|2021-06-11 10:38:30|||||||||13
1623407960000|2021-06-11 10:39:20|||||||||2
1623407970000|2021-06-11 10:39:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|12
1623407980000|2021-06-11 10:39:40|||||||||14
1623408020000|2021-06-11 10:40:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|7
1623408030000|2021-06-11 10:40:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|12
1623408040000|2021-06-11 10:40:40|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|2
1623408090000|2021-06-11 10:41:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|15
1623408120000|2021-06-11 10:42:00|||||||||1
1623408150000|2021-06-11 10:42:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|6
1623408160000|2021-06-11 10:42:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|3
1623408170000|2021-06-11 10:42:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1623408180000|2021-06-11 10:43:00|||||||||1
1623408210000|2021-06-11 10:43:30|||||||||3
1623408220000|2021-06-11 10:43:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|6
1623408240000|2021-06-11 10:44:00|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|6
1623408260000|2021-06-11 10:44:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1623408300000|2021-06-11 10:45:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|4
1623408310000|2021-06-11 10:45:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1623408330000|2021-06-11 10:45:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|3
1623408350000|2021-06-11 10:45:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1623408410000|2021-06-11 10:46:50|||||||||7
1623408420000|2021-06-11 10:47:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|18
1623408440000|2021-06-11 10:47:20|||||||||3
1623408470000|2021-06-11 10:47:50|||||||||1
1623408480000|2021-06-11 10:48:00|||||||||1
1623408510000|2021-06-11 10:48:30|||||||||1
1623408540000|2021-06-11 10:49:00|||||||||1
1623408550000|2021-06-11 10:49:10|||||||||1
1623408570000|2021-06-11 10:49:30|||||||||1
1623408590000|2021-06-11 10:49:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1623408600000|2021-06-11 10:50:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|7
1623408610000|2021-06-11 10:50:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1623408630000|2021-06-11 10:50:30|||||||||2
1623408670000|2021-06-11 10:51:10|||||||||38
1623408680000|2021-06-11 10:51:20|||||||||11
1623408690000|2021-06-11 10:51:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|13
1623408700000|2021-06-11 10:51:40|||||||||2
1623408720000|2021-06-11 10:52:00|||||||||16
1623408730000|2021-06-11 10:52:10|||||||||1
1623408760000|2021-06-11 10:52:40|||||||||1
1623408780000|2021-06-11 10:53:00|||||||||1
1623408790000|2021-06-11 10:53:10|||||||||1
1623408830000|2021-06-11 10:53:50|||||||||2
1623408850000|2021-06-11 10:54:10|||||||||1
1623408860000|2021-06-11 10:54:20|||||||||1
1623408890000|2021-06-11 10:54:50|||||||||2
1623408900000|2021-06-11 10:55:00|||||||||5
1623408910000|2021-06-11 10:55:10|||||||||1
1623408920000|2021-06-11 10:55:20|||||||||12
1623408930000|2021-06-11 10:55:30|||||||||3
1623408940000|2021-06-11 10:55:40|||||||||1
1623408950000|2021-06-11 10:55:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|38
1623408960000|2021-06-11 10:56:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|55
1623408980000|2021-06-11 10:56:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|27
1623408990000|2021-06-11 10:56:30|||||||||11
1623409020000|2021-06-11 10:57:00|||||||||6
1623409030000|2021-06-11 10:57:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|54
1623409040000|2021-06-11 10:57:20|||||||||33
1623409050000|2021-06-11 10:57:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|16
1623409060000|2021-06-11 10:57:40|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|8
1623409080000|2021-06-11 10:58:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|5
1623409090000|2021-06-11 10:58:10|||||||||1
1623409110000|2021-06-11 10:58:30|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|35
1623409120000|2021-06-11 10:58:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1623409140000|2021-06-11 10:59:00|||||||||12
1623409150000|2021-06-11 10:59:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1623409160000|2021-06-11 10:59:20|||||||||30
1623409170000|2021-06-11 10:59:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|4
1623409190000|2021-06-11 10:59:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|32
1623409240000|2021-06-11 11:00:40|||||||||1
1623409250000|2021-06-11 11:00:50|||||||||1
1623409260000|2021-06-11 11:01:00|||||||||13
1623409290000|2021-06-11 11:01:30|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|10
1623409300000|2021-06-11 11:01:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|18
1623409310000|2021-06-11 11:01:50|||||||||2
1623409320000|2021-06-11 11:02:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|6
1623409330000|2021-06-11 11:02:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|4
1623409360000|2021-06-11 11:02:40|||||||||6
1623409370000|2021-06-11 11:02:50|||||||||22
1623409380000|2021-06-11 11:03:00|||||||||2
1623409390000|2021-06-11 11:03:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|8
1623409430000|2021-06-11 11:03:50|||||||||1
1623409440000|2021-06-11 11:04:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1623409450000|2021-06-11 11:04:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19
1623409490000|2021-06-11 11:04:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|5
1623409500000|2021-06-11 11:05:00|||||||||12
1623409540000|2021-06-11 11:05:40|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|5
1623409550000|2021-06-11 11:05:50|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|75
1623409580000|2021-06-11 11:06:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1623409620000|2021-06-11 11:07:00|||||||||3
1623409640000|2021-06-11 11:07:20|||||||||1
1623409680000|2021-06-11 11:08:00|||||||||1
1623409690000|2021-06-11 11:08:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|28
1623409700000|2021-06-11 11:08:20|||||||||1
1623409720000|2021-06-11 11:08:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|49
1623409730000|2021-06-11 11:08:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|14
1623409740000|2021-06-11 11:09:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|8
1623409750000|2021-06-11 11:09:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|3
1623409760000|2021-06-11 11:09:20|||||||||6
1623409810000|2021-06-11 11:10:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|9
1623409820000|2021-06-11 11:10:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|20
1623409830000|2021-06-11 11:10:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|16
1623409860000|2021-06-11 11:11:00|19028.6|19024.6|19027|19023|19028.6|19024.6|19027|19023|23
1623409870000|2021-06-11 11:11:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|7
1623409910000|2021-06-11 11:11:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1623409920000|2021-06-11 11:12:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|10
1623409940000|2021-06-11 11:12:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|7
1623409950000|2021-06-11 11:12:30|||||||||5
1623409960000|2021-06-11 11:12:40|||||||||5
1623409970000|2021-06-11 11:12:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|25
1623409980000|2021-06-11 11:13:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|19
1623409990000|2021-06-11 11:13:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|12
1623410010000|2021-06-11 11:13:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1623410030000|2021-06-11 11:13:50|||||||||1
1623410040000|2021-06-11 11:14:00|||||||||5
1623410050000|2021-06-11 11:14:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1623410080000|2021-06-11 11:14:40|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|6
1623410090000|2021-06-11 11:14:50|||||||||5
1623410100000|2021-06-11 11:15:00|||||||||1
1623410110000|2021-06-11 11:15:10|||||||||7
1623410130000|2021-06-11 11:15:30|||||||||1
1623410150000|2021-06-11 11:15:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|17
1623410160000|2021-06-11 11:16:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|174
1623410180000|2021-06-11 11:16:20|||||||||1
1623410190000|2021-06-11 11:16:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|43
1623410200000|2021-06-11 11:16:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|2
1623410220000|2021-06-11 11:17:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1623410230000|2021-06-11 11:17:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1623410250000|2021-06-11 11:17:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1623410280000|2021-06-11 11:18:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|12
1623410310000|2021-06-11 11:18:30|||||||||50
1623410320000|2021-06-11 11:18:40|||||||||5
1623410340000|2021-06-11 11:19:00|||||||||10
1623410350000|2021-06-11 11:19:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|33
1623410360000|2021-06-11 11:19:20|||||||||1
1623410390000|2021-06-11 11:19:50|||||||||1
1623410400000|2021-06-11 11:20:00|||||||||53
1623410410000|2021-06-11 11:20:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|5
1623410420000|2021-06-11 11:20:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|13
1623410430000|2021-06-11 11:20:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|8
1623410440000|2021-06-11 11:20:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1623410450000|2021-06-11 11:20:50|||||||||3
1623410470000|2021-06-11 11:21:10|||||||||2
1623410480000|2021-06-11 11:21:20|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|8
1623410490000|2021-06-11 11:21:30|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|11
1623410500000|2021-06-11 11:21:40|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1623410510000|2021-06-11 11:21:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|46
1623410520000|2021-06-11 11:22:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|23
1623410530000|2021-06-11 11:22:10|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|13
1623410540000|2021-06-11 11:22:20|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|28
1623410550000|2021-06-11 11:22:30|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|18
1623410560000|2021-06-11 11:22:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|48
1623410640000|2021-06-11 11:24:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|17
1623410660000|2021-06-11 11:24:20|||||||||24
1623410680000|2021-06-11 11:24:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|8
1623410700000|2021-06-11 11:25:00|||||||||5
1623410720000|2021-06-11 11:25:20|||||||||26
1623410740000|2021-06-11 11:25:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1623410770000|2021-06-11 11:26:10|||||||||7
1623410790000|2021-06-11 11:26:30|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|59
1623410800000|2021-06-11 11:26:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1623410820000|2021-06-11 11:27:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|12
1623410840000|2021-06-11 11:27:20|||||||||11
1623410870000|2021-06-11 11:27:50|||||||||1
1623410900000|2021-06-11 11:28:20|||||||||16
1623410910000|2021-06-11 11:28:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1623410930000|2021-06-11 11:28:50|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|20
1623410940000|2021-06-11 11:29:00|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|8
1623410950000|2021-06-11 11:29:10|19027|19023|19027|19023|19028.6|19024.6|19027|19023|4
1623410960000|2021-06-11 11:29:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|44
1623410970000|2021-06-11 11:29:30|||||||||10
1623410980000|2021-06-11 11:29:40|19027|19023|19027|19023|19027|19023|19027|19023|1
1623410990000|2021-06-11 11:29:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|0
1623411010000|2021-06-11 11:30:10|||||||||6
1623411040000|2021-06-11 11:30:40|||||||||45
1623411070000|2021-06-11 11:31:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|8
1623411080000|2021-06-11 11:31:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|14
1623411100000|2021-06-11 11:31:40|||||||||3
1623411110000|2021-06-11 11:31:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|15
1623411150000|2021-06-11 11:32:30|||||||||23
1623411160000|2021-06-11 11:32:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|81
1623411200000|2021-06-11 11:33:20|||||||||5
1623411210000|2021-06-11 11:33:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|25
1623411220000|2021-06-11 11:33:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1623411230000|2021-06-11 11:33:50|||||||||1
1623411240000|2021-06-11 11:34:00|||||||||12
1623411270000|2021-06-11 11:34:30|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|17
1623411280000|2021-06-11 11:34:40|||||||||6
1623411290000|2021-06-11 11:34:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1623411310000|2021-06-11 11:35:10|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|10
1623411320000|2021-06-11 11:35:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|2
1623411330000|2021-06-11 11:35:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|2
1623411340000|2021-06-11 11:35:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|33
1623411360000|2021-06-11 11:36:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1623411370000|2021-06-11 11:36:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|14
1623411380000|2021-06-11 11:36:20|||||||||1
1623411390000|2021-06-11 11:36:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|8
1623411400000|2021-06-11 11:36:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|7
1623411440000|2021-06-11 11:37:20|||||||||1
1623411450000|2021-06-11 11:37:30|||||||||2
1623411480000|2021-06-11 11:38:00|||||||||12
1623411500000|2021-06-11 11:38:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1623411530000|2021-06-11 11:38:50|||||||||2
1623411570000|2021-06-11 11:39:30|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|20
1623411580000|2021-06-11 11:39:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1623411600000|2021-06-11 11:40:00|||||||||9
1623411610000|2021-06-11 11:40:10|||||||||6
1623411640000|2021-06-11 11:40:40|||||||||2
1623411660000|2021-06-11 11:41:00|||||||||1
1623411680000|2021-06-11 11:41:20|||||||||64
1623411700000|2021-06-11 11:41:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|32
1623411730000|2021-06-11 11:42:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1623411740000|2021-06-11 11:42:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|13
1623411750000|2021-06-11 11:42:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1623411770000|2021-06-11 11:42:50|||||||||43
1623411780000|2021-06-11 11:43:00|||||||||51
1623411800000|2021-06-11 11:43:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1623411810000|2021-06-11 11:43:30|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|20
1623411830000|2021-06-11 11:43:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1623411840000|2021-06-11 11:44:00|||||||||1
1623411860000|2021-06-11 11:44:20|19036.4|19032.4|19041.1|19037.1|19041.1|19037.1|19036.4|19032.4|15
1623411870000|2021-06-11 11:44:30|||||||||8
1623411880000|2021-06-11 11:44:40|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|2
1623411920000|2021-06-11 11:45:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|40
1623411940000|2021-06-11 11:45:40|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|8
1623411950000|2021-06-11 11:45:50|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|1
1623411960000|2021-06-11 11:46:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|24
1623412000000|2021-06-11 11:46:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|22
1623412050000|2021-06-11 11:47:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|27
1623412060000|2021-06-11 11:47:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1623412090000|2021-06-11 11:48:10|||||||||1
1623412110000|2021-06-11 11:48:30|||||||||3
1623412120000|2021-06-11 11:48:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19
1623412130000|2021-06-11 11:48:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1623412150000|2021-06-11 11:49:10|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|22
1623412170000|2021-06-11 11:49:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|22
1623412210000|2021-06-11 11:50:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|2
1623412220000|2021-06-11 11:50:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1623412230000|2021-06-11 11:50:30|||||||||39
1623412260000|2021-06-11 11:51:00|||||||||4
1623412300000|2021-06-11 11:51:40|||||||||3
1623412310000|2021-06-11 11:51:50|||||||||5
1623412320000|2021-06-11 11:52:00|||||||||2
1623412350000|2021-06-11 11:52:30|||||||||17
1623412360000|2021-06-11 11:52:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|11
1623412380000|2021-06-11 11:53:00|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|9
1623412390000|2021-06-11 11:53:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|3
1623412400000|2021-06-11 11:53:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|2
1623412410000|2021-06-11 11:53:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1623412440000|2021-06-11 11:54:00|||||||||22
1623412460000|2021-06-11 11:54:20|||||||||2
1623412500000|2021-06-11 11:55:00|||||||||14
1623412530000|2021-06-11 11:55:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|22
1623412560000|2021-06-11 11:56:00|||||||||2
1623412580000|2021-06-11 11:56:20|||||||||1
1623412590000|2021-06-11 11:56:30|||||||||14
1623412600000|2021-06-11 11:56:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|25
1623412610000|2021-06-11 11:56:50|||||||||9
1623412640000|2021-06-11 11:57:20|||||||||12
1623412650000|2021-06-11 11:57:30|||||||||3
1623412670000|2021-06-11 11:57:50|||||||||3
1623412680000|2021-06-11 11:58:00|||||||||4
1623412710000|2021-06-11 11:58:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1623412720000|2021-06-11 11:58:40|19027|19023|19027|19023|19028.6|19024.6|19027|19023|42
1623412730000|2021-06-11 11:58:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1623412770000|2021-06-11 11:59:30|||||||||2
1623412780000|2021-06-11 11:59:40|||||||||2
1623412790000|2021-06-11 11:59:50|||||||||1
1623412800000|2021-06-11 12:00:00|||||||||3
1623412820000|2021-06-11 12:00:20|19027|19023|19027|19023|19027|19023|19027|19023|18
1623412840000|2021-06-11 12:00:40|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|37
1623412850000|2021-06-11 12:00:50|||||||||18
1623412860000|2021-06-11 12:01:00|||||||||10
1623412880000|2021-06-11 12:01:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|34
1623412920000|2021-06-11 12:02:00|||||||||2
1623412930000|2021-06-11 12:02:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|43
1623412950000|2021-06-11 12:02:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1623412970000|2021-06-11 12:02:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|20
1623412980000|2021-06-11 12:03:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1623412990000|2021-06-11 12:03:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|20
1623413000000|2021-06-11 12:03:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1623413010000|2021-06-11 12:03:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|21
1623413020000|2021-06-11 12:03:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1623413040000|2021-06-11 12:04:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|40
1623413050000|2021-06-11 12:04:10|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|8
1623413060000|2021-06-11 12:04:20|||||||||7
1623413070000|2021-06-11 12:04:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1623413080000|2021-06-11 12:04:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|7
1623413090000|2021-06-11 12:04:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|70
1623413100000|2021-06-11 12:05:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|14
1623413110000|2021-06-11 12:05:10|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|24
1623413120000|2021-06-11 12:05:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|2
1623413130000|2021-06-11 12:05:30|||||||||2
1623413140000|2021-06-11 12:05:40|||||||||3
1623413150000|2021-06-11 12:05:50|||||||||2
1623413160000|2021-06-11 12:06:00|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|19
1623413170000|2021-06-11 12:06:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1623413180000|2021-06-11 12:06:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|55
1623413190000|2021-06-11 12:06:30|||||||||2
1623413220000|2021-06-11 12:07:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|16
1623413230000|2021-06-11 12:07:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|33
1623413250000|2021-06-11 12:07:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1623413260000|2021-06-11 12:07:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|27
1623413280000|2021-06-11 12:08:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|41
1623413290000|2021-06-11 12:08:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|107
1623413300000|2021-06-11 12:08:20|||||||||6
1623413310000|2021-06-11 12:08:30|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|6
1623413320000|2021-06-11 12:08:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1623413330000|2021-06-11 12:08:50|||||||||4
1623413340000|2021-06-11 12:09:00|||||||||1
1623413350000|2021-06-11 12:09:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|14
1623413370000|2021-06-11 12:09:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|12
1623413380000|2021-06-11 12:09:40|||||||||20
1623413390000|2021-06-11 12:09:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|158
1623413400000|2021-06-11 12:10:00|||||||||37
1623413410000|2021-06-11 12:10:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|100
1623413420000|2021-06-11 12:10:20|||||||||28
1623413430000|2021-06-11 12:10:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|23
1623413440000|2021-06-11 12:10:40|||||||||65
1623413450000|2021-06-11 12:10:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|74
1623413460000|2021-06-11 12:11:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1623413470000|2021-06-11 12:11:10|||||||||25
1623413480000|2021-06-11 12:11:20|||||||||3
1623413490000|2021-06-11 12:11:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|30
1623413500000|2021-06-11 12:11:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|25
1623413510000|2021-06-11 12:11:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|16
1623413520000|2021-06-11 12:12:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|41
1623413530000|2021-06-11 12:12:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|20
1623413540000|2021-06-11 12:12:20|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|12
1623413550000|2021-06-11 12:12:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|5
1623413560000|2021-06-11 12:12:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|22
1623413570000|2021-06-11 12:12:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1623413580000|2021-06-11 12:13:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|5
1623413590000|2021-06-11 12:13:10|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|4
1623413600000|2021-06-11 12:13:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|2
1623413620000|2021-06-11 12:13:40|||||||||7
1623413630000|2021-06-11 12:13:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1623413660000|2021-06-11 12:14:20|||||||||13
1623413670000|2021-06-11 12:14:30|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|62
1623413700000|2021-06-11 12:15:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1623413710000|2021-06-11 12:15:10|||||||||12
1623413720000|2021-06-11 12:15:20|||||||||16
1623413730000|2021-06-11 12:15:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|13
1623413740000|2021-06-11 12:15:40|||||||||13
1623413750000|2021-06-11 12:15:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|16
1623413760000|2021-06-11 12:16:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|20
1623413770000|2021-06-11 12:16:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|36
1623413780000|2021-06-11 12:16:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|16
1623413790000|2021-06-11 12:16:30|||||||||2
1623413800000|2021-06-11 12:16:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1623413810000|2021-06-11 12:16:50|||||||||14
1623413820000|2021-06-11 12:17:00|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|45
1623413840000|2021-06-11 12:17:20|||||||||2
1623413850000|2021-06-11 12:17:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|8
1623413880000|2021-06-11 12:18:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|21
1623413890000|2021-06-11 12:18:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|24
1623413900000|2021-06-11 12:18:20|||||||||25
1623413910000|2021-06-11 12:18:30|||||||||6
1623413920000|2021-06-11 12:18:40|||||||||4
1623413940000|2021-06-11 12:19:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|24
1623413970000|2021-06-11 12:19:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|29
1623413990000|2021-06-11 12:19:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1623414000000|2021-06-11 12:20:00|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|74
1623414010000|2021-06-11 12:20:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|54
1623414020000|2021-06-11 12:20:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1623414030000|2021-06-11 12:20:30|||||||||6
1623414040000|2021-06-11 12:20:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|14
1623414050000|2021-06-11 12:20:50|||||||||5
1623414060000|2021-06-11 12:21:00|||||||||30
1623414070000|2021-06-11 12:21:10|||||||||23
1623414080000|2021-06-11 12:21:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1623414100000|2021-06-11 12:21:40|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|20
1623414110000|2021-06-11 12:21:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|6
1623414120000|2021-06-11 12:22:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1623414130000|2021-06-11 12:22:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|6
1623414140000|2021-06-11 12:22:20|||||||||9
1623414160000|2021-06-11 12:22:40|||||||||1
1623414170000|2021-06-11 12:22:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|15
1623414180000|2021-06-11 12:23:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1623414190000|2021-06-11 12:23:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|35
1623414200000|2021-06-11 12:23:20|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|10
1623414210000|2021-06-11 12:23:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|7
1623414220000|2021-06-11 12:23:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|190
1623414230000|2021-06-11 12:23:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|70
1623414240000|2021-06-11 12:24:00|19005.1|19001.1|19006.7|19002.7|19009.8|19005.8|19005.1|19001.1|59
1623414250000|2021-06-11 12:24:10|||||||||2
1623414260000|2021-06-11 12:24:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|5
1623414270000|2021-06-11 12:24:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1623414280000|2021-06-11 12:24:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|17
1623414290000|2021-06-11 12:24:50|||||||||1
1623414310000|2021-06-11 12:25:10|||||||||6
1623414360000|2021-06-11 12:26:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1623414370000|2021-06-11 12:26:10|||||||||9
1623414380000|2021-06-11 12:26:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|25
1623414400000|2021-06-11 12:26:40|||||||||3
1623414410000|2021-06-11 12:26:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1623414420000|2021-06-11 12:27:00|||||||||11
1623414450000|2021-06-11 12:27:30|||||||||5
1623414460000|2021-06-11 12:27:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|34
1623414470000|2021-06-11 12:27:50|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|29
1623414480000|2021-06-11 12:28:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1623414490000|2021-06-11 12:28:10|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|38
1623414500000|2021-06-11 12:28:20|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|6
1623414510000|2021-06-11 12:28:30|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|18
1623414520000|2021-06-11 12:28:40|||||||||1
1623414530000|2021-06-11 12:28:50|||||||||1
1623414540000|2021-06-11 12:29:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|26
1623414550000|2021-06-11 12:29:10|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|14
1623414560000|2021-06-11 12:29:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1623414570000|2021-06-11 12:29:30|||||||||4
1623414580000|2021-06-11 12:29:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1623414590000|2021-06-11 12:29:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|20
1623414600000|2021-06-11 12:30:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|40
1623414610000|2021-06-11 12:30:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1623414620000|2021-06-11 12:30:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|54
1623414630000|2021-06-11 12:30:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|19
1623414640000|2021-06-11 12:30:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|15
1623414650000|2021-06-11 12:30:50|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|14
1623414660000|2021-06-11 12:31:00|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|45
1623414670000|2021-06-11 12:31:10|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|36
1623414680000|2021-06-11 12:31:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|17
1623414700000|2021-06-11 12:31:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|60
1623414710000|2021-06-11 12:31:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|4
1623414720000|2021-06-11 12:32:00|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|35
1623414730000|2021-06-11 12:32:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1623414740000|2021-06-11 12:32:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|109
1623414750000|2021-06-11 12:32:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|65
1623414760000|2021-06-11 12:32:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|31
1623414770000|2021-06-11 12:32:50|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|104
1623414780000|2021-06-11 12:33:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1623414790000|2021-06-11 12:33:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|34
1623414800000|2021-06-11 12:33:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|51
1623414810000|2021-06-11 12:33:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|36
1623414820000|2021-06-11 12:33:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1623414830000|2021-06-11 12:33:50|||||||||21
1623414840000|2021-06-11 12:34:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|23
1623414850000|2021-06-11 12:34:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|24
1623414860000|2021-06-11 12:34:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|17
1623414870000|2021-06-11 12:34:30|||||||||3
1623414880000|2021-06-11 12:34:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|59
1623414890000|2021-06-11 12:34:50|18994.2|18990.2|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|35
1623414900000|2021-06-11 12:35:00|||||||||24
1623414910000|2021-06-11 12:35:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1623414920000|2021-06-11 12:35:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1623414930000|2021-06-11 12:35:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|5
1623414940000|2021-06-11 12:35:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|33
1623414950000|2021-06-11 12:35:50|||||||||1
1623414960000|2021-06-11 12:36:00|||||||||2
1623414970000|2021-06-11 12:36:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|5
1623414980000|2021-06-11 12:36:20|||||||||28
1623414990000|2021-06-11 12:36:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|28
1623415000000|2021-06-11 12:36:40|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|4
1623415010000|2021-06-11 12:36:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|12
1623415020000|2021-06-11 12:37:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|13
1623415030000|2021-06-11 12:37:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|5
1623415040000|2021-06-11 12:37:20|||||||||5
1623415050000|2021-06-11 12:37:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|26
1623415070000|2021-06-11 12:37:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|30
1623415080000|2021-06-11 12:38:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|43
1623415090000|2021-06-11 12:38:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|1
1623415100000|2021-06-11 12:38:20|||||||||1
1623415110000|2021-06-11 12:38:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|59
1623415120000|2021-06-11 12:38:40|||||||||3
1623415130000|2021-06-11 12:38:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|13
1623415140000|2021-06-11 12:39:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|71
1623415150000|2021-06-11 12:39:10|||||||||21
1623415160000|2021-06-11 12:39:20|||||||||21
1623415170000|2021-06-11 12:39:30|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|35
1623415180000|2021-06-11 12:39:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|47
1623415200000|2021-06-11 12:40:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|22
1623415210000|2021-06-11 12:40:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|64
1623415220000|2021-06-11 12:40:20|||||||||8
1623415230000|2021-06-11 12:40:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|49
1623415250000|2021-06-11 12:40:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|14
1623415260000|2021-06-11 12:41:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|35
1623415270000|2021-06-11 12:41:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|37
1623415280000|2021-06-11 12:41:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|34
1623415290000|2021-06-11 12:41:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|20
1623415310000|2021-06-11 12:41:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|24
1623415320000|2021-06-11 12:42:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|48
1623415340000|2021-06-11 12:42:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|114
1623415350000|2021-06-11 12:42:30|18981.7|18977.7|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|64
1623415360000|2021-06-11 12:42:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|15
1623415380000|2021-06-11 12:43:00|||||||||30
1623415390000|2021-06-11 12:43:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1623415400000|2021-06-11 12:43:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1623415410000|2021-06-11 12:43:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|29
1623415420000|2021-06-11 12:43:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|29
1623415430000|2021-06-11 12:43:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|42
1623415440000|2021-06-11 12:44:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|43
1623415450000|2021-06-11 12:44:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|10
1623415480000|2021-06-11 12:44:40|||||||||9
1623415500000|2021-06-11 12:45:00|||||||||24
1623415510000|2021-06-11 12:45:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1623415520000|2021-06-11 12:45:20|18992.6|18988.6|18984.8|18980.8|18992.6|18988.6|18984.8|18980.8|52
1623415550000|2021-06-11 12:45:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|22
1623415560000|2021-06-11 12:46:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|47
1623415570000|2021-06-11 12:46:10|||||||||28
1623415580000|2021-06-11 12:46:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|33
1623415590000|2021-06-11 12:46:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|149
1623415600000|2021-06-11 12:46:40|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|47
1623415610000|2021-06-11 12:46:50|||||||||1
1623415620000|2021-06-11 12:47:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|160
1623415630000|2021-06-11 12:47:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|112
1623415640000|2021-06-11 12:47:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1623415650000|2021-06-11 12:47:30|||||||||33
1623415660000|2021-06-11 12:47:40|||||||||41
1623415670000|2021-06-11 12:47:50|||||||||6
1623415680000|2021-06-11 12:48:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|100
1623415690000|2021-06-11 12:48:10|||||||||1
1623415700000|2021-06-11 12:48:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|65
1623415710000|2021-06-11 12:48:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|29
1623415720000|2021-06-11 12:48:40|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|60
1623415730000|2021-06-11 12:48:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|28
1623415740000|2021-06-11 12:49:00|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|55
1623415750000|2021-06-11 12:49:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|11
1623415760000|2021-06-11 12:49:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1623415770000|2021-06-11 12:49:30|||||||||1
1623415790000|2021-06-11 12:49:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|52
1623415800000|2021-06-11 12:50:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|59
1623415810000|2021-06-11 12:50:10|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|18
1623415820000|2021-06-11 12:50:20|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|6
1623415830000|2021-06-11 12:50:30|||||||||2
1623415840000|2021-06-11 12:50:40|||||||||6
1623415870000|2021-06-11 12:51:10|||||||||6
1623415890000|2021-06-11 12:51:30|||||||||38
1623415900000|2021-06-11 12:51:40|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|30
1623415910000|2021-06-11 12:51:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1623415920000|2021-06-11 12:52:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1623415930000|2021-06-11 12:52:10|||||||||55
1623415940000|2021-06-11 12:52:20|||||||||2
1623415950000|2021-06-11 12:52:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1623415960000|2021-06-11 12:52:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|30
1623415970000|2021-06-11 12:52:50|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18969.2|18965.2|175
1623415980000|2021-06-11 12:53:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|64
1623415990000|2021-06-11 12:53:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|23
1623416000000|2021-06-11 12:53:20|||||||||6
1623416010000|2021-06-11 12:53:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|88
1623416020000|2021-06-11 12:53:40|||||||||5
1623416030000|2021-06-11 12:53:50|||||||||7
1623416040000|2021-06-11 12:54:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|18
1623416050000|2021-06-11 12:54:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1623416060000|2021-06-11 12:54:20|||||||||34
1623416070000|2021-06-11 12:54:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|13
1623416080000|2021-06-11 12:54:40|||||||||14
1623416100000|2021-06-11 12:55:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|61
1623416110000|2021-06-11 12:55:10|||||||||6
1623416120000|2021-06-11 12:55:20|||||||||18
1623416130000|2021-06-11 12:55:30|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|14
1623416140000|2021-06-11 12:55:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|36
1623416150000|2021-06-11 12:55:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|23
1623416160000|2021-06-11 12:56:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1623416170000|2021-06-11 12:56:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|39
1623416180000|2021-06-11 12:56:20|||||||||5
1623416190000|2021-06-11 12:56:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|94
1623416200000|2021-06-11 12:56:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|104
1623416210000|2021-06-11 12:56:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|20
1623416220000|2021-06-11 12:57:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|33
1623416240000|2021-06-11 12:57:20|||||||||5
1623416250000|2021-06-11 12:57:30|||||||||12
1623416260000|2021-06-11 12:57:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|27
1623416270000|2021-06-11 12:57:50|||||||||3
1623416280000|2021-06-11 12:58:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1623416290000|2021-06-11 12:58:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|17
1623416300000|2021-06-11 12:58:20|||||||||31
1623416310000|2021-06-11 12:58:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|22
1623416320000|2021-06-11 12:58:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|27
1623416330000|2021-06-11 12:58:50|||||||||2
1623416340000|2021-06-11 12:59:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|24
1623416350000|2021-06-11 12:59:10|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|25
1623416360000|2021-06-11 12:59:20|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|13
1623416370000|2021-06-11 12:59:30|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|14
1623416380000|2021-06-11 12:59:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|10
1623416390000|2021-06-11 12:59:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|9
1623416400000|2021-06-11 13:00:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|31
1623416420000|2021-06-11 13:00:20|||||||||8
1623416440000|2021-06-11 13:00:40|||||||||4
1623416450000|2021-06-11 13:00:50|||||||||18
1623416460000|2021-06-11 13:01:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1623416470000|2021-06-11 13:01:10|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|72
1623416480000|2021-06-11 13:01:20|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|18
1623416490000|2021-06-11 13:01:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1623416500000|2021-06-11 13:01:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|36
1623416510000|2021-06-11 13:01:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1623416520000|2021-06-11 13:02:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1623416530000|2021-06-11 13:02:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1623416540000|2021-06-11 13:02:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|113
1623416550000|2021-06-11 13:02:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|9
1623416560000|2021-06-11 13:02:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|17
1623416570000|2021-06-11 13:02:50|||||||||35
1623416580000|2021-06-11 13:03:00|||||||||1
1623416590000|2021-06-11 13:03:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|82
1623416600000|2021-06-11 13:03:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|16
1623416620000|2021-06-11 13:03:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|26
1623416630000|2021-06-11 13:03:50|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|13
1623416640000|2021-06-11 13:04:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|35
1623416650000|2021-06-11 13:04:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1623416660000|2021-06-11 13:04:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|14
1623416670000|2021-06-11 13:04:30|18989.5|18985.5|18991.1|18987.1|18994.2|18990.2|18989.5|18985.5|30
1623416680000|2021-06-11 13:04:40|||||||||6
1623416690000|2021-06-11 13:04:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1623416710000|2021-06-11 13:05:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1623416750000|2021-06-11 13:05:50|18994.2|18990.2|18989.5|18985.5|18994.2|18990.2|18987.9|18983.9|39
1623416760000|2021-06-11 13:06:00|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|34
1623416770000|2021-06-11 13:06:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|7
1623416800000|2021-06-11 13:06:40|||||||||21
1623416820000|2021-06-11 13:07:00|||||||||1
1623416830000|2021-06-11 13:07:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1623416850000|2021-06-11 13:07:30|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|35
1623416860000|2021-06-11 13:07:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1623416870000|2021-06-11 13:07:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1623416890000|2021-06-11 13:08:10|||||||||24
1623416900000|2021-06-11 13:08:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|33
1623416910000|2021-06-11 13:08:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|12
1623416920000|2021-06-11 13:08:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1623416930000|2021-06-11 13:08:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|27
1623416940000|2021-06-11 13:09:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|8
1623416950000|2021-06-11 13:09:10|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|21
1623416960000|2021-06-11 13:09:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|24
1623416980000|2021-06-11 13:09:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|14
1623416990000|2021-06-11 13:09:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|184
1623417030000|2021-06-11 13:10:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|21
1623417040000|2021-06-11 13:10:40|||||||||3
1623417060000|2021-06-11 13:11:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|29
1623417070000|2021-06-11 13:11:10|||||||||12
1623417080000|2021-06-11 13:11:20|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|30
1623417090000|2021-06-11 13:11:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1623417110000|2021-06-11 13:11:50|||||||||16
1623417120000|2021-06-11 13:12:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|19
1623417130000|2021-06-11 13:12:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|15
1623417140000|2021-06-11 13:12:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|19
1623417180000|2021-06-11 13:13:00|||||||||5
1623417190000|2021-06-11 13:13:10|||||||||6
1623417200000|2021-06-11 13:13:20|||||||||12
1623417210000|2021-06-11 13:13:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|29
1623417220000|2021-06-11 13:13:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|27
1623417230000|2021-06-11 13:13:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|11
1623417250000|2021-06-11 13:14:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|15
1623417270000|2021-06-11 13:14:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1623417280000|2021-06-11 13:14:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1623417290000|2021-06-11 13:14:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1623417310000|2021-06-11 13:15:10|||||||||1
1623417330000|2021-06-11 13:15:30|||||||||7
1623417360000|2021-06-11 13:16:00|||||||||20
1623417400000|2021-06-11 13:16:40|||||||||27
1623417410000|2021-06-11 13:16:50|||||||||1
1623417420000|2021-06-11 13:17:00|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|77
1623417430000|2021-06-11 13:17:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|38
1623417440000|2021-06-11 13:17:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|45
1623417450000|2021-06-11 13:17:30|||||||||6
1623417480000|2021-06-11 13:18:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|24
1623417510000|2021-06-11 13:18:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|25
1623417520000|2021-06-11 13:18:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1623417530000|2021-06-11 13:18:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|31
1623417540000|2021-06-11 13:19:00|||||||||5
1623417550000|2021-06-11 13:19:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|46
1623417560000|2021-06-11 13:19:20|||||||||10
1623417570000|2021-06-11 13:19:30|||||||||12
1623417580000|2021-06-11 13:19:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|11
1623417600000|2021-06-11 13:20:00|||||||||11
1623417610000|2021-06-11 13:20:10|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|4
1623417620000|2021-06-11 13:20:20|||||||||1
1623417630000|2021-06-11 13:20:30|||||||||7
1623417650000|2021-06-11 13:20:50|||||||||5
1623417660000|2021-06-11 13:21:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|79
1623417670000|2021-06-11 13:21:10|||||||||4
1623417680000|2021-06-11 13:21:20|||||||||22
1623417690000|2021-06-11 13:21:30|||||||||27
1623417700000|2021-06-11 13:21:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|81
1623417710000|2021-06-11 13:21:50|||||||||12
1623417720000|2021-06-11 13:22:00|||||||||32
1623417730000|2021-06-11 13:22:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|126
1623417740000|2021-06-11 13:22:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|18
1623417750000|2021-06-11 13:22:30|||||||||1
1623417770000|2021-06-11 13:22:50|||||||||88
1623417780000|2021-06-11 13:23:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1623417790000|2021-06-11 13:23:10|||||||||19
1623417810000|2021-06-11 13:23:30|||||||||2
1623417840000|2021-06-11 13:24:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|52
1623417850000|2021-06-11 13:24:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|12
1623417870000|2021-06-11 13:24:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1623417880000|2021-06-11 13:24:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|24
1623417890000|2021-06-11 13:24:50|||||||||8
1623417900000|2021-06-11 13:25:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|17
1623417910000|2021-06-11 13:25:10|||||||||4
1623417920000|2021-06-11 13:25:20|||||||||1
1623417950000|2021-06-11 13:25:50|||||||||9
1623417960000|2021-06-11 13:26:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|15
1623417970000|2021-06-11 13:26:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|15
1623418000000|2021-06-11 13:26:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1623418010000|2021-06-11 13:26:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|15
1623418040000|2021-06-11 13:27:20|||||||||10
1623418050000|2021-06-11 13:27:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1623418060000|2021-06-11 13:27:40|||||||||49
1623418070000|2021-06-11 13:27:50|||||||||7
1623418090000|2021-06-11 13:28:10|||||||||1
1623418100000|2021-06-11 13:28:20|||||||||9
1623418110000|2021-06-11 13:28:30|||||||||5
1623418160000|2021-06-11 13:29:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1623418170000|2021-06-11 13:29:30|||||||||5
1623418180000|2021-06-11 13:29:40|||||||||9
1623418190000|2021-06-11 13:29:50|||||||||10
1623418200000|2021-06-11 13:30:00|||||||||6
1623418210000|2021-06-11 13:30:10|||||||||50
1623418220000|2021-06-11 13:30:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|60
1623418230000|2021-06-11 13:30:30|||||||||1
1623418240000|2021-06-11 13:30:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|26
1623418250000|2021-06-11 13:30:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1623418260000|2021-06-11 13:31:00|||||||||61
1623418280000|2021-06-11 13:31:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1623418290000|2021-06-11 13:31:30|||||||||5
1623418300000|2021-06-11 13:31:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|7
1623418310000|2021-06-11 13:31:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|12
1623418320000|2021-06-11 13:32:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|66
1623418330000|2021-06-11 13:32:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|49
1623418340000|2021-06-11 13:32:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1623418370000|2021-06-11 13:32:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|28
1623418410000|2021-06-11 13:33:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|34
1623418420000|2021-06-11 13:33:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623418440000|2021-06-11 13:34:00|||||||||24
1623418450000|2021-06-11 13:34:10|19002|18998|19002|18998|19002|18998|19002|18998|11
1623418460000|2021-06-11 13:34:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1623418470000|2021-06-11 13:34:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|10
1623418480000|2021-06-11 13:34:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|16
1623418500000|2021-06-11 13:35:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|21
1623418510000|2021-06-11 13:35:10|||||||||1
1623418530000|2021-06-11 13:35:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|73
1623418540000|2021-06-11 13:35:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|34
1623418550000|2021-06-11 13:35:50|||||||||6
1623418560000|2021-06-11 13:36:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1623418580000|2021-06-11 13:36:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|21
1623418590000|2021-06-11 13:36:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|101
1623418600000|2021-06-11 13:36:40|||||||||11
1623418610000|2021-06-11 13:36:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|88
1623418620000|2021-06-11 13:37:00|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|146
1623418650000|2021-06-11 13:37:30|||||||||14
1623418660000|2021-06-11 13:37:40|||||||||3
1623418670000|2021-06-11 13:37:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|26
1623418680000|2021-06-11 13:38:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1623418690000|2021-06-11 13:38:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|27
1623418710000|2021-06-11 13:38:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|35
1623418730000|2021-06-11 13:38:50|||||||||39
1623418740000|2021-06-11 13:39:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|22
1623418750000|2021-06-11 13:39:10|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|24
1623418760000|2021-06-11 13:39:20|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|46
1623418770000|2021-06-11 13:39:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|17
1623418790000|2021-06-11 13:39:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1623418800000|2021-06-11 13:40:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|67
1623418810000|2021-06-11 13:40:10|||||||||5
1623418820000|2021-06-11 13:40:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1623418850000|2021-06-11 13:40:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|65
1623418860000|2021-06-11 13:41:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|12
1623418870000|2021-06-11 13:41:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|47
1623418880000|2021-06-11 13:41:20|||||||||7
1623418890000|2021-06-11 13:41:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|59
1623418900000|2021-06-11 13:41:40|||||||||4
1623418910000|2021-06-11 13:41:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|22
1623418920000|2021-06-11 13:42:00|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|37
1623418930000|2021-06-11 13:42:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|55
1623418950000|2021-06-11 13:42:30|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|22
1623418960000|2021-06-11 13:42:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|37
1623418980000|2021-06-11 13:43:00|||||||||22
1623418990000|2021-06-11 13:43:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1623419000000|2021-06-11 13:43:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1623419030000|2021-06-11 13:43:50|||||||||1
1623419070000|2021-06-11 13:44:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|43
1623419090000|2021-06-11 13:44:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|54
1623419100000|2021-06-11 13:45:00|||||||||5
1623419110000|2021-06-11 13:45:10|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|52
1623419120000|2021-06-11 13:45:20|||||||||44
1623419140000|2021-06-11 13:45:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|39
1623419150000|2021-06-11 13:45:50|||||||||5
1623419160000|2021-06-11 13:46:00|||||||||2
1623419180000|2021-06-11 13:46:20|||||||||28
1623419190000|2021-06-11 13:46:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|19
1623419200000|2021-06-11 13:46:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1623419210000|2021-06-11 13:46:50|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|51
1623419220000|2021-06-11 13:47:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1623419230000|2021-06-11 13:47:10|||||||||60
1623419240000|2021-06-11 13:47:20|||||||||3
1623419250000|2021-06-11 13:47:30|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|21
1623419260000|2021-06-11 13:47:40|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|76
1623419270000|2021-06-11 13:47:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|19
1623419290000|2021-06-11 13:48:10|||||||||49
1623419300000|2021-06-11 13:48:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|61
1623419330000|2021-06-11 13:48:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|20
1623419340000|2021-06-11 13:49:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|25
1623419350000|2021-06-11 13:49:10|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|14
1623419370000|2021-06-11 13:49:30|||||||||1
1623419380000|2021-06-11 13:49:40|||||||||18
1623419390000|2021-06-11 13:49:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|22
1623419400000|2021-06-11 13:50:00|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|10
1623419410000|2021-06-11 13:50:10|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|2
1623419420000|2021-06-11 13:50:20|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|3
1623419430000|2021-06-11 13:50:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|25
1623419440000|2021-06-11 13:50:40|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|14
1623419450000|2021-06-11 13:50:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1623419460000|2021-06-11 13:51:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1623419470000|2021-06-11 13:51:10|||||||||5
1623419490000|2021-06-11 13:51:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|50
1623419500000|2021-06-11 13:51:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|6
1623419510000|2021-06-11 13:51:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|12
1623419540000|2021-06-11 13:52:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|37
1623419550000|2021-06-11 13:52:30|||||||||10
1623419580000|2021-06-11 13:53:00|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|70
1623419590000|2021-06-11 13:53:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|40
1623419600000|2021-06-11 13:53:20|||||||||21
1623419610000|2021-06-11 13:53:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|34
1623419620000|2021-06-11 13:53:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|26
1623419630000|2021-06-11 13:53:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|20
1623419660000|2021-06-11 13:54:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|12
1623419670000|2021-06-11 13:54:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|29
1623419680000|2021-06-11 13:54:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1623419690000|2021-06-11 13:54:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|66
1623419700000|2021-06-11 13:55:00|||||||||7
1623419710000|2021-06-11 13:55:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|32
1623419720000|2021-06-11 13:55:20|||||||||4
1623419730000|2021-06-11 13:55:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|137
1623419740000|2021-06-11 13:55:40|||||||||8
1623419750000|2021-06-11 13:55:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|19
1623419760000|2021-06-11 13:56:00|||||||||14
1623419770000|2021-06-11 13:56:10|||||||||58
1623419780000|2021-06-11 13:56:20|||||||||13
1623419800000|2021-06-11 13:56:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|91
1623419810000|2021-06-11 13:56:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|12
1623419820000|2021-06-11 13:57:00|||||||||1
1623419830000|2021-06-11 13:57:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|40
1623419840000|2021-06-11 13:57:20|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|24
1623419850000|2021-06-11 13:57:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1623419860000|2021-06-11 13:57:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1623419870000|2021-06-11 13:57:50|||||||||8
1623419880000|2021-06-11 13:58:00|||||||||2
1623419890000|2021-06-11 13:58:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|19
1623419900000|2021-06-11 13:58:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1623419930000|2021-06-11 13:58:50|||||||||20
1623419940000|2021-06-11 13:59:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|46
1623419950000|2021-06-11 13:59:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|16
1623419960000|2021-06-11 13:59:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|64
1623419970000|2021-06-11 13:59:30|||||||||10
1623419980000|2021-06-11 13:59:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|14
1623419990000|2021-06-11 13:59:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|30
1623420000000|2021-06-11 14:00:00|18981.7|18977.7|18997.3|18993.3|18997.3|18993.3|18981.7|18977.7|133
1623420010000|2021-06-11 14:00:10|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|18998.9|18994.9|110
1623420020000|2021-06-11 14:00:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|146
1623420030000|2021-06-11 14:00:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|126
1623420040000|2021-06-11 14:00:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|76
1623420050000|2021-06-11 14:00:50|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|120
1623420060000|2021-06-11 14:01:00|||||||||40
1623420070000|2021-06-11 14:01:10|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|31
1623420080000|2021-06-11 14:01:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|19
1623420090000|2021-06-11 14:01:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1623420100000|2021-06-11 14:01:40|||||||||14
1623420110000|2021-06-11 14:01:50|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|8
1623420120000|2021-06-11 14:02:00|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|102
1623420130000|2021-06-11 14:02:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|51
1623420140000|2021-06-11 14:02:20|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|55
1623420150000|2021-06-11 14:02:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|30
1623420160000|2021-06-11 14:02:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|222
1623420170000|2021-06-11 14:02:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|49
1623420180000|2021-06-11 14:03:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|32
1623420190000|2021-06-11 14:03:10|||||||||19
1623420200000|2021-06-11 14:03:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|7
1623420210000|2021-06-11 14:03:30|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|27
1623420220000|2021-06-11 14:03:40|||||||||5
1623420230000|2021-06-11 14:03:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1623420240000|2021-06-11 14:04:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|8
1623420250000|2021-06-11 14:04:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|77
1623420260000|2021-06-11 14:04:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|25
1623420290000|2021-06-11 14:04:50|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|36
1623420300000|2021-06-11 14:05:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|54
1623420310000|2021-06-11 14:05:10|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|17
1623420320000|2021-06-11 14:05:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|30
1623420330000|2021-06-11 14:05:30|||||||||7
1623420340000|2021-06-11 14:05:40|||||||||9
1623420360000|2021-06-11 14:06:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|52
1623420370000|2021-06-11 14:06:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|2
1623420380000|2021-06-11 14:06:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1623420390000|2021-06-11 14:06:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18
1623420400000|2021-06-11 14:06:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|23
1623420420000|2021-06-11 14:07:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|16
1623420430000|2021-06-11 14:07:10|||||||||28
1623420440000|2021-06-11 14:07:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|29
1623420450000|2021-06-11 14:07:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|16
1623420460000|2021-06-11 14:07:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|35
1623420470000|2021-06-11 14:07:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|27
1623420480000|2021-06-11 14:08:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1623420490000|2021-06-11 14:08:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|33
1623420500000|2021-06-11 14:08:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|232
1623420510000|2021-06-11 14:08:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|74
1623420520000|2021-06-11 14:08:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|65
1623420530000|2021-06-11 14:08:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|48
1623420540000|2021-06-11 14:09:00|||||||||61
1623420550000|2021-06-11 14:09:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|102
1623420560000|2021-06-11 14:09:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1623420570000|2021-06-11 14:09:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1623420580000|2021-06-11 14:09:40|||||||||14
1623420600000|2021-06-11 14:10:00|||||||||36
1623420610000|2021-06-11 14:10:10|||||||||3
1623420620000|2021-06-11 14:10:20|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|106
1623420650000|2021-06-11 14:10:50|||||||||43
1623420660000|2021-06-11 14:11:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|31
1623420670000|2021-06-11 14:11:10|||||||||3
1623420680000|2021-06-11 14:11:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|27
1623420700000|2021-06-11 14:11:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|39
1623420710000|2021-06-11 14:11:50|||||||||19
1623420720000|2021-06-11 14:12:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1623420730000|2021-06-11 14:12:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|135
1623420740000|2021-06-11 14:12:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|48
1623420750000|2021-06-11 14:12:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|17
1623420760000|2021-06-11 14:12:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|15
1623420770000|2021-06-11 14:12:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|8
1623420780000|2021-06-11 14:13:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|33
1623420790000|2021-06-11 14:13:10|||||||||8
1623420800000|2021-06-11 14:13:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|28
1623420810000|2021-06-11 14:13:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1623420820000|2021-06-11 14:13:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1623420830000|2021-06-11 14:13:50|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|18
1623420840000|2021-06-11 14:14:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|33
1623420850000|2021-06-11 14:14:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|5
1623420860000|2021-06-11 14:14:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|4
1623420870000|2021-06-11 14:14:30|||||||||12
1623420890000|2021-06-11 14:14:50|||||||||2
1623420900000|2021-06-11 14:15:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|100
1623420910000|2021-06-11 14:15:10|||||||||15
1623420930000|2021-06-11 14:15:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|41
1623420940000|2021-06-11 14:15:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|30
1623420960000|2021-06-11 14:16:00|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|74
1623420970000|2021-06-11 14:16:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1623420980000|2021-06-11 14:16:20|||||||||1
1623420990000|2021-06-11 14:16:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|34
1623421000000|2021-06-11 14:16:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|28
1623421020000|2021-06-11 14:17:00|||||||||2
1623421030000|2021-06-11 14:17:10|||||||||31
1623421040000|2021-06-11 14:17:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|20
1623421050000|2021-06-11 14:17:30|||||||||3
1623421080000|2021-06-11 14:18:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|28
1623421090000|2021-06-11 14:18:10|||||||||64
1623421100000|2021-06-11 14:18:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|88
1623421110000|2021-06-11 14:18:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|21
1623421120000|2021-06-11 14:18:40|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|95
1623421130000|2021-06-11 14:18:50|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|18
1623421140000|2021-06-11 14:19:00|||||||||8
1623421160000|2021-06-11 14:19:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|10
1623421170000|2021-06-11 14:19:30|||||||||8
1623421210000|2021-06-11 14:20:10|||||||||40
1623421220000|2021-06-11 14:20:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1623421230000|2021-06-11 14:20:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|12
1623421240000|2021-06-11 14:20:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|29
1623421250000|2021-06-11 14:20:50|||||||||3
1623421260000|2021-06-11 14:21:00|||||||||140
1623421270000|2021-06-11 14:21:10|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|54
1623421280000|2021-06-11 14:21:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623421300000|2021-06-11 14:21:40|||||||||6
1623421310000|2021-06-11 14:21:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1623421320000|2021-06-11 14:22:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|11
1623421340000|2021-06-11 14:22:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|12
1623421350000|2021-06-11 14:22:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1623421370000|2021-06-11 14:22:50|||||||||10
1623421380000|2021-06-11 14:23:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|27
1623421390000|2021-06-11 14:23:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|24
1623421400000|2021-06-11 14:23:20|18977|18973|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|17
1623421410000|2021-06-11 14:23:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|50
1623421430000|2021-06-11 14:23:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1623421440000|2021-06-11 14:24:00|||||||||21
1623421450000|2021-06-11 14:24:10|||||||||21
1623421460000|2021-06-11 14:24:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|105
1623421470000|2021-06-11 14:24:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|119
1623421480000|2021-06-11 14:24:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|23
1623421490000|2021-06-11 14:24:50|18959.8|18955.8|18966.1|18962.1|18969.2|18965.2|18959.8|18955.8|92
1623421500000|2021-06-11 14:25:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|94
1623421510000|2021-06-11 14:25:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|40
1623421520000|2021-06-11 14:25:20|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|54
1623421530000|2021-06-11 14:25:30|||||||||21
1623421540000|2021-06-11 14:25:40|||||||||22
1623421550000|2021-06-11 14:25:50|||||||||58
1623421560000|2021-06-11 14:26:00|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|64
1623421570000|2021-06-11 14:26:10|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|2
1623421580000|2021-06-11 14:26:20|||||||||7
1623421590000|2021-06-11 14:26:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|85
1623421600000|2021-06-11 14:26:40|||||||||26
1623421610000|2021-06-11 14:26:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|45
1623421620000|2021-06-11 14:27:00|||||||||8
1623421630000|2021-06-11 14:27:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|36
1623421640000|2021-06-11 14:27:20|||||||||7
1623421650000|2021-06-11 14:27:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|10
1623421660000|2021-06-11 14:27:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|127
1623421670000|2021-06-11 14:27:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|32
1623421680000|2021-06-11 14:28:00|||||||||111
1623421690000|2021-06-11 14:28:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|117
1623421700000|2021-06-11 14:28:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|196
1623421710000|2021-06-11 14:28:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|27
1623421730000|2021-06-11 14:28:50|||||||||15
1623421740000|2021-06-11 14:29:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|21
1623421750000|2021-06-11 14:29:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|260
1623421760000|2021-06-11 14:29:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|42
1623421770000|2021-06-11 14:29:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|23
1623421780000|2021-06-11 14:29:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|239
1623421790000|2021-06-11 14:29:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|186
1623421800000|2021-06-11 14:30:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|88
1623421810000|2021-06-11 14:30:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|77
1623421820000|2021-06-11 14:30:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|44
1623421830000|2021-06-11 14:30:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|26
1623421840000|2021-06-11 14:30:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|15
1623421850000|2021-06-11 14:30:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|70
1623421860000|2021-06-11 14:31:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|56
1623421870000|2021-06-11 14:31:10|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|41
1623421880000|2021-06-11 14:31:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1623421890000|2021-06-11 14:31:30|||||||||24
1623421900000|2021-06-11 14:31:40|||||||||5
1623421910000|2021-06-11 14:31:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|27
1623421920000|2021-06-11 14:32:00|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|31
1623421930000|2021-06-11 14:32:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|53
1623421940000|2021-06-11 14:32:20|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|29
1623421950000|2021-06-11 14:32:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|108
1623421970000|2021-06-11 14:32:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|48
1623421980000|2021-06-11 14:33:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|17
1623421990000|2021-06-11 14:33:10|||||||||6
1623422000000|2021-06-11 14:33:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|43
1623422010000|2021-06-11 14:33:30|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|57
1623422020000|2021-06-11 14:33:40|||||||||9
1623422030000|2021-06-11 14:33:50|||||||||12
1623422040000|2021-06-11 14:34:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|39
1623422050000|2021-06-11 14:34:10|||||||||44
1623422060000|2021-06-11 14:34:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|24
1623422070000|2021-06-11 14:34:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|44
1623422080000|2021-06-11 14:34:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|38
1623422090000|2021-06-11 14:34:50|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|19
1623422100000|2021-06-11 14:35:00|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|90
1623422110000|2021-06-11 14:35:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|84
1623422120000|2021-06-11 14:35:20|||||||||2
1623422130000|2021-06-11 14:35:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|50
1623422140000|2021-06-11 14:35:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|49
1623422150000|2021-06-11 14:35:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|21
1623422160000|2021-06-11 14:36:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|13
1623422170000|2021-06-11 14:36:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|33
1623422180000|2021-06-11 14:36:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1623422190000|2021-06-11 14:36:30|||||||||3
1623422200000|2021-06-11 14:36:40|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|34
1623422210000|2021-06-11 14:36:50|||||||||17
1623422220000|2021-06-11 14:37:00|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|107
1623422230000|2021-06-11 14:37:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|53
1623422240000|2021-06-11 14:37:20|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|30
1623422260000|2021-06-11 14:37:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|41
1623422280000|2021-06-11 14:38:00|||||||||6
1623422290000|2021-06-11 14:38:10|||||||||2
1623422300000|2021-06-11 14:38:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|84
1623422310000|2021-06-11 14:38:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|81
1623422320000|2021-06-11 14:38:40|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|16
1623422330000|2021-06-11 14:38:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|21
1623422340000|2021-06-11 14:39:00|||||||||14
1623422350000|2021-06-11 14:39:10|||||||||6
1623422360000|2021-06-11 14:39:20|||||||||1
1623422370000|2021-06-11 14:39:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|97
1623422380000|2021-06-11 14:39:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|8
1623422390000|2021-06-11 14:39:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1623422400000|2021-06-11 14:40:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|28
1623422410000|2021-06-11 14:40:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|51
1623422420000|2021-06-11 14:40:20|||||||||3
1623422430000|2021-06-11 14:40:30|||||||||2
1623422460000|2021-06-11 14:41:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|188
1623422470000|2021-06-11 14:41:10|||||||||11
1623422480000|2021-06-11 14:41:20|||||||||1
1623422490000|2021-06-11 14:41:30|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|43
1623422500000|2021-06-11 14:41:40|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|13
1623422510000|2021-06-11 14:41:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1623422520000|2021-06-11 14:42:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|9
1623422530000|2021-06-11 14:42:10|||||||||4
1623422560000|2021-06-11 14:42:40|||||||||16
1623422570000|2021-06-11 14:42:50|||||||||1
1623422600000|2021-06-11 14:43:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|63
1623422610000|2021-06-11 14:43:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|50
1623422620000|2021-06-11 14:43:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|52
1623422630000|2021-06-11 14:43:50|||||||||1
1623422640000|2021-06-11 14:44:00|||||||||1
1623422700000|2021-06-11 14:45:00|||||||||1
1623422710000|2021-06-11 14:45:10|||||||||1
1623422720000|2021-06-11 14:45:20|||||||||1
1623422730000|2021-06-11 14:45:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|35
1623422740000|2021-06-11 14:45:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|14
1623422750000|2021-06-11 14:45:50|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|3
1623422760000|2021-06-11 14:46:00|||||||||1
1623422770000|2021-06-11 14:46:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|27
1623422780000|2021-06-11 14:46:20|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|22
1623422790000|2021-06-11 14:46:30|||||||||2
1623422800000|2021-06-11 14:46:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|60
1623422820000|2021-06-11 14:47:00|||||||||12
1623422840000|2021-06-11 14:47:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|44
1623422860000|2021-06-11 14:47:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|30
1623422870000|2021-06-11 14:47:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|17
1623422880000|2021-06-11 14:48:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|72
1623422890000|2021-06-11 14:48:10|||||||||2
1623422910000|2021-06-11 14:48:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|29
1623422920000|2021-06-11 14:48:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1623422930000|2021-06-11 14:48:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|52
1623422940000|2021-06-11 14:49:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|11
1623422950000|2021-06-11 14:49:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|13
1623422970000|2021-06-11 14:49:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|42
1623422980000|2021-06-11 14:49:40|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|17
1623422990000|2021-06-11 14:49:50|||||||||9
1623423000000|2021-06-11 14:50:00|||||||||14
1623423010000|2021-06-11 14:50:10|||||||||36
1623423020000|2021-06-11 14:50:20|||||||||1
1623423030000|2021-06-11 14:50:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|44
1623423040000|2021-06-11 14:50:40|||||||||55
1623423050000|2021-06-11 14:50:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|36
1623423080000|2021-06-11 14:51:20|||||||||31
1623423100000|2021-06-11 14:51:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|11
1623423110000|2021-06-11 14:51:50|||||||||11
1623423120000|2021-06-11 14:52:00|||||||||78
1623423130000|2021-06-11 14:52:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|37
1623423140000|2021-06-11 14:52:20|||||||||50
1623423150000|2021-06-11 14:52:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|80
1623423160000|2021-06-11 14:52:40|||||||||20
1623423170000|2021-06-11 14:52:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|143
1623423180000|2021-06-11 14:53:00|||||||||57
1623423200000|2021-06-11 14:53:20|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|88
1623423210000|2021-06-11 14:53:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1623423220000|2021-06-11 14:53:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|92
1623423250000|2021-06-11 14:54:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|59
1623423260000|2021-06-11 14:54:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|225
1623423270000|2021-06-11 14:54:30|||||||||36
1623423280000|2021-06-11 14:54:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|127
1623423290000|2021-06-11 14:54:50|||||||||8
1623423300000|2021-06-11 14:55:00|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|113
1623423310000|2021-06-11 14:55:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|46
1623423320000|2021-06-11 14:55:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|104
1623423330000|2021-06-11 14:55:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|158
1623423340000|2021-06-11 14:55:40|||||||||8
1623423350000|2021-06-11 14:55:50|||||||||12
1623423360000|2021-06-11 14:56:00|||||||||23
1623423370000|2021-06-11 14:56:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|12
1623423380000|2021-06-11 14:56:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|39
1623423390000|2021-06-11 14:56:30|18977|18973|18977|18973|18977|18973|18975.4|18971.4|9
1623423400000|2021-06-11 14:56:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1623423410000|2021-06-11 14:56:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|46
1623423420000|2021-06-11 14:57:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|99
1623423430000|2021-06-11 14:57:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|178
1623423440000|2021-06-11 14:57:20|||||||||3
1623423450000|2021-06-11 14:57:30|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|76
1623423460000|2021-06-11 14:57:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1623423470000|2021-06-11 14:57:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|35
1623423480000|2021-06-11 14:58:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|55
1623423490000|2021-06-11 14:58:10|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|17
1623423500000|2021-06-11 14:58:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|15
1623423520000|2021-06-11 14:58:40|||||||||13
1623423530000|2021-06-11 14:58:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|45
1623423540000|2021-06-11 14:59:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|63
1623423550000|2021-06-11 14:59:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|7
1623423560000|2021-06-11 14:59:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|25
1623423570000|2021-06-11 14:59:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|21
1623423580000|2021-06-11 14:59:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|28
1623423590000|2021-06-11 14:59:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|62
1623423600000|2021-06-11 15:00:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|112
1623423610000|2021-06-11 15:00:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|152
1623423620000|2021-06-11 15:00:20|||||||||33
1623423640000|2021-06-11 15:00:40|||||||||7
1623423650000|2021-06-11 15:00:50|||||||||38
1623423660000|2021-06-11 15:01:00|||||||||20
1623423690000|2021-06-11 15:01:30|||||||||4
1623423700000|2021-06-11 15:01:40|||||||||10
1623423710000|2021-06-11 15:01:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|109
1623423720000|2021-06-11 15:02:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|51
1623423730000|2021-06-11 15:02:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|34
1623423740000|2021-06-11 15:02:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1623423770000|2021-06-11 15:02:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|26
1623423780000|2021-06-11 15:03:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1623423790000|2021-06-11 15:03:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1623423800000|2021-06-11 15:03:20|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|18
1623423810000|2021-06-11 15:03:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|10
1623423820000|2021-06-11 15:03:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1623423830000|2021-06-11 15:03:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|14
1623423840000|2021-06-11 15:04:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|2
1623423850000|2021-06-11 15:04:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|4
1623423870000|2021-06-11 15:04:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|14
1623423880000|2021-06-11 15:04:40|||||||||15
1623423900000|2021-06-11 15:05:00|||||||||8
1623423910000|2021-06-11 15:05:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|10
1623423930000|2021-06-11 15:05:30|||||||||6
1623423940000|2021-06-11 15:05:40|||||||||11
1623423960000|2021-06-11 15:06:00|||||||||8
1623423970000|2021-06-11 15:06:10|||||||||7
1623423980000|2021-06-11 15:06:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1623423990000|2021-06-11 15:06:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|19
1623424000000|2021-06-11 15:06:40|||||||||12
1623424050000|2021-06-11 15:07:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|57
1623424060000|2021-06-11 15:07:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|45
1623424080000|2021-06-11 15:08:00|||||||||4
1623424090000|2021-06-11 15:08:10|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|17
1623424100000|2021-06-11 15:08:20|||||||||8
1623424110000|2021-06-11 15:08:30|||||||||1
1623424140000|2021-06-11 15:09:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|22
1623424150000|2021-06-11 15:09:10|||||||||2
1623424160000|2021-06-11 15:09:20|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|20
1623424170000|2021-06-11 15:09:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1623424190000|2021-06-11 15:09:50|||||||||7
1623424220000|2021-06-11 15:10:20|||||||||1
1623424230000|2021-06-11 15:10:30|||||||||1
1623424240000|2021-06-11 15:10:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1623424250000|2021-06-11 15:10:50|||||||||4
1623424260000|2021-06-11 15:11:00|||||||||36
1623424270000|2021-06-11 15:11:10|||||||||14
1623424280000|2021-06-11 15:11:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|16
1623424300000|2021-06-11 15:11:40|||||||||29
1623424310000|2021-06-11 15:11:50|||||||||39
1623424330000|2021-06-11 15:12:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|20
1623424340000|2021-06-11 15:12:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|25
1623424380000|2021-06-11 15:13:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|44
1623424410000|2021-06-11 15:13:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|8
1623424420000|2021-06-11 15:13:40|18959.8|18955.8|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|74
1623424430000|2021-06-11 15:13:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|10
1623424440000|2021-06-11 15:14:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|58
1623424450000|2021-06-11 15:14:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|21
1623424460000|2021-06-11 15:14:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|8
1623424470000|2021-06-11 15:14:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1623424480000|2021-06-11 15:14:40|||||||||8
1623424500000|2021-06-11 15:15:00|||||||||1
1623424510000|2021-06-11 15:15:10|||||||||12
1623424520000|2021-06-11 15:15:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1623424530000|2021-06-11 15:15:30|||||||||5
1623424540000|2021-06-11 15:15:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1623424550000|2021-06-11 15:15:50|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|20
1623424560000|2021-06-11 15:16:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|56
1623424570000|2021-06-11 15:16:10|||||||||47
1623424580000|2021-06-11 15:16:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|32
1623424600000|2021-06-11 15:16:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|58
1623424680000|2021-06-11 15:18:00|||||||||14
1623424720000|2021-06-11 15:18:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|24
1623424730000|2021-06-11 15:18:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|41
1623424740000|2021-06-11 15:19:00|||||||||3
1623424750000|2021-06-11 15:19:10|||||||||2
1623424770000|2021-06-11 15:19:30|||||||||8
1623424800000|2021-06-11 15:20:00|||||||||1
1623424850000|2021-06-11 15:20:50|||||||||3
1623424890000|2021-06-11 15:21:30|||||||||1
1623424900000|2021-06-11 15:21:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|28
1623424920000|2021-06-11 15:22:00|||||||||1
1623424940000|2021-06-11 15:22:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|20
1623424950000|2021-06-11 15:22:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1623424960000|2021-06-11 15:22:40|||||||||8
1623424990000|2021-06-11 15:23:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|37
1623425000000|2021-06-11 15:23:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|31
1623425030000|2021-06-11 15:23:50|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18964.5|18960.5|50
1623425040000|2021-06-11 15:24:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|6
1623425050000|2021-06-11 15:24:10|||||||||30
1623425060000|2021-06-11 15:24:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|14
1623425070000|2021-06-11 15:24:30|||||||||71
1623425090000|2021-06-11 15:24:50|||||||||5
1623425100000|2021-06-11 15:25:00|||||||||9
1623425110000|2021-06-11 15:25:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|22
1623425130000|2021-06-11 15:25:30|||||||||5
1623425150000|2021-06-11 15:25:50|||||||||14
1623425160000|2021-06-11 15:26:00|||||||||12
1623425170000|2021-06-11 15:26:10|||||||||5
1623425190000|2021-06-11 15:26:30|||||||||3
1623425210000|2021-06-11 15:26:50|||||||||3
1623425220000|2021-06-11 15:27:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|78
1623425230000|2021-06-11 15:27:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|52
1623425240000|2021-06-11 15:27:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|31
1623425250000|2021-06-11 15:27:30|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|35
1623425260000|2021-06-11 15:27:40|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|47
1623425280000|2021-06-11 15:28:00|||||||||33
1623425320000|2021-06-11 15:28:40|||||||||18
1623425340000|2021-06-11 15:29:00|||||||||25
1623425350000|2021-06-11 15:29:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|26
1623425360000|2021-06-11 15:29:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1623425380000|2021-06-11 15:29:40|||||||||3
1623425390000|2021-06-11 15:29:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1623425400000|2021-06-11 15:30:00|||||||||44
1623425450000|2021-06-11 15:30:50|||||||||45
1623425460000|2021-06-11 15:31:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|24
1623425470000|2021-06-11 15:31:10|||||||||47
1623425480000|2021-06-11 15:31:20|||||||||33
1623425530000|2021-06-11 15:32:10|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18962.9|18958.9|91
1623425540000|2021-06-11 15:32:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|3
1623425580000|2021-06-11 15:33:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1623425590000|2021-06-11 15:33:10|||||||||2
1623425610000|2021-06-11 15:33:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|16
1623425630000|2021-06-11 15:33:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|39
1623425640000|2021-06-11 15:34:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|7
1623425650000|2021-06-11 15:34:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|4
1623425680000|2021-06-11 15:34:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1623425690000|2021-06-11 15:34:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|45
1623425700000|2021-06-11 15:35:00|||||||||22
1623425710000|2021-06-11 15:35:10|||||||||1
1623425720000|2021-06-11 15:35:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|10
1623425730000|2021-06-11 15:35:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|7
1623425740000|2021-06-11 15:35:40|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|16
1623425760000|2021-06-11 15:36:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1623425770000|2021-06-11 15:36:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|7
1623425780000|2021-06-11 15:36:20|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1623425790000|2021-06-11 15:36:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|52
1623425800000|2021-06-11 15:36:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1623425830000|2021-06-11 15:37:10|||||||||100
1623425840000|2021-06-11 15:37:20|||||||||19
1623425900000|2021-06-11 15:38:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|51
1623425930000|2021-06-11 15:38:50|||||||||5
1623425960000|2021-06-11 15:39:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|73
1623425970000|2021-06-11 15:39:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|7
1623425990000|2021-06-11 15:39:50|||||||||2
1623426020000|2021-06-11 15:40:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|44
1623426030000|2021-06-11 15:40:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|4
1623426040000|2021-06-11 15:40:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|14
1623426050000|2021-06-11 15:40:50|||||||||8
1623426070000|2021-06-11 15:41:10|||||||||1
1623426080000|2021-06-11 15:41:20|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|24
1623426090000|2021-06-11 15:41:30|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|13
1623426100000|2021-06-11 15:41:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1623426120000|2021-06-11 15:42:00|||||||||6
1623426130000|2021-06-11 15:42:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|27
1623426160000|2021-06-11 15:42:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|23
1623426170000|2021-06-11 15:42:50|||||||||1
1623426180000|2021-06-11 15:43:00|||||||||7
1623426210000|2021-06-11 15:43:30|||||||||6
1623426220000|2021-06-11 15:43:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|22
1623426240000|2021-06-11 15:44:00|||||||||19
1623426250000|2021-06-11 15:44:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|97
1623426270000|2021-06-11 15:44:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|23
1623426280000|2021-06-11 15:44:40|||||||||17
1623426290000|2021-06-11 15:44:50|||||||||44
1623426310000|2021-06-11 15:45:10|||||||||12
1623426320000|2021-06-11 15:45:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|9
1623426330000|2021-06-11 15:45:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|8
1623426360000|2021-06-11 15:46:00|||||||||9
1623426440000|2021-06-11 15:47:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|16
1623426450000|2021-06-11 15:47:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|22
1623426490000|2021-06-11 15:48:10|||||||||11
1623426500000|2021-06-11 15:48:20|||||||||17
1623426510000|2021-06-11 15:48:30|||||||||7
1623426520000|2021-06-11 15:48:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|47
1623426570000|2021-06-11 15:49:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|22
1623426610000|2021-06-11 15:50:10|||||||||59
1623426660000|2021-06-11 15:51:00|||||||||7
1623426670000|2021-06-11 15:51:10|||||||||1
1623426690000|2021-06-11 15:51:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|41
1623426700000|2021-06-11 15:51:40|||||||||3
1623426710000|2021-06-11 15:51:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|11
1623426750000|2021-06-11 15:52:30|18977|18973|18977|18973|18977|18973|18977|18973|26
1623426760000|2021-06-11 15:52:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|12
1623426780000|2021-06-11 15:53:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1623426790000|2021-06-11 15:53:10|18977|18973|18977|18973|18978.6|18974.6|18977|18973|13
1623426800000|2021-06-11 15:53:20|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|5
1623426810000|2021-06-11 15:53:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1623426820000|2021-06-11 15:53:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|17
1623426840000|2021-06-11 15:54:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|37
1623426870000|2021-06-11 15:54:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|44
1623426880000|2021-06-11 15:54:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|38
1623426900000|2021-06-11 15:55:00|||||||||70
1623426930000|2021-06-11 15:55:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|24
1623426940000|2021-06-11 15:55:40|||||||||11
1623426950000|2021-06-11 15:55:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|13
1623426970000|2021-06-11 15:56:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1623426980000|2021-06-11 15:56:20|||||||||31
1623427060000|2021-06-11 15:57:40|||||||||7
1623427070000|2021-06-11 15:57:50|||||||||2
1623427080000|2021-06-11 15:58:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1623427130000|2021-06-11 15:58:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|14
1623427140000|2021-06-11 15:59:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|34
1623427170000|2021-06-11 15:59:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|44
1623427180000|2021-06-11 15:59:40|||||||||1
1623427190000|2021-06-11 15:59:50|||||||||6
1623427200000|2021-06-11 16:00:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|25
1623427220000|2021-06-11 16:00:20|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|30
1623427230000|2021-06-11 16:00:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|17
1623427240000|2021-06-11 16:00:40|||||||||7
1623427250000|2021-06-11 16:00:50|||||||||1
1623427260000|2021-06-11 16:01:00|||||||||1
1623427300000|2021-06-11 16:01:40|||||||||3
1623427310000|2021-06-11 16:01:50|||||||||2
1623427320000|2021-06-11 16:02:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|40
1623427330000|2021-06-11 16:02:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|93
1623427350000|2021-06-11 16:02:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1623427360000|2021-06-11 16:02:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|7
1623427430000|2021-06-11 16:03:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|17
1623427440000|2021-06-11 16:04:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|58
1623427450000|2021-06-11 16:04:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|42
1623427460000|2021-06-11 16:04:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|7
1623427470000|2021-06-11 16:04:30|||||||||2
1623427480000|2021-06-11 16:04:40|18975.4|18971.4|18970.8|18966.8|18975.4|18971.4|18970.8|18966.8|12
1623427490000|2021-06-11 16:04:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1623427500000|2021-06-11 16:05:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1623427510000|2021-06-11 16:05:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|12
1623427520000|2021-06-11 16:05:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1623427560000|2021-06-11 16:06:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1623427590000|2021-06-11 16:06:30|||||||||3
1623427600000|2021-06-11 16:06:40|||||||||30
1623427620000|2021-06-11 16:07:00|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|32
1623427630000|2021-06-11 16:07:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|15
1623427640000|2021-06-11 16:07:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|41
1623427670000|2021-06-11 16:07:50|||||||||1
1623427690000|2021-06-11 16:08:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|14
1623427700000|2021-06-11 16:08:20|||||||||62
1623427710000|2021-06-11 16:08:30|||||||||6
1623427750000|2021-06-11 16:09:10|||||||||1
1623427760000|2021-06-11 16:09:20|||||||||2
1623427800000|2021-06-11 16:10:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|17
1623427820000|2021-06-11 16:10:20|||||||||24
1623427830000|2021-06-11 16:10:30|||||||||9
1623427840000|2021-06-11 16:10:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|19
1623427850000|2021-06-11 16:10:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|10
1623427860000|2021-06-11 16:11:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1623427890000|2021-06-11 16:11:30|||||||||21
1623427900000|2021-06-11 16:11:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|34
1623427920000|2021-06-11 16:12:00|||||||||4
1623427930000|2021-06-11 16:12:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|52
1623427940000|2021-06-11 16:12:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|41
1623427950000|2021-06-11 16:12:30|||||||||32
1623427970000|2021-06-11 16:12:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|42
1623427980000|2021-06-11 16:13:00|||||||||16
1623427990000|2021-06-11 16:13:10|||||||||9
1623428020000|2021-06-11 16:13:40|||||||||1
1623428070000|2021-06-11 16:14:30|||||||||1
1623428090000|2021-06-11 16:14:50|||||||||64
1623428100000|2021-06-11 16:15:00|||||||||2
1623428170000|2021-06-11 16:16:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|72
1623428180000|2021-06-11 16:16:20|||||||||4
1623428200000|2021-06-11 16:16:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|63
1623428210000|2021-06-11 16:16:50|||||||||2
1623428230000|2021-06-11 16:17:10|||||||||3
1623428240000|2021-06-11 16:17:20|||||||||1
1623428250000|2021-06-11 16:17:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|82
1623428260000|2021-06-11 16:17:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|32
1623428270000|2021-06-11 16:17:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|16
1623428280000|2021-06-11 16:18:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1623428290000|2021-06-11 16:18:10|||||||||8
1623428330000|2021-06-11 16:18:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1623428360000|2021-06-11 16:19:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|30
1623428380000|2021-06-11 16:19:40|||||||||14
1623428390000|2021-06-11 16:19:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1623428400000|2021-06-11 16:20:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|34
1623428410000|2021-06-11 16:20:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|28
1623428420000|2021-06-11 16:20:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1623428430000|2021-06-11 16:20:30|||||||||1
1623428440000|2021-06-11 16:20:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|32
1623428450000|2021-06-11 16:20:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1623428460000|2021-06-11 16:21:00|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|13
1623428470000|2021-06-11 16:21:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1623428500000|2021-06-11 16:21:40|||||||||20
1623428510000|2021-06-11 16:21:50|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|21
1623428530000|2021-06-11 16:22:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1623428540000|2021-06-11 16:22:20|||||||||6
1623428580000|2021-06-11 16:23:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|13
1623428620000|2021-06-11 16:23:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|22
1623428650000|2021-06-11 16:24:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|11
1623428660000|2021-06-11 16:24:20|||||||||2
1623428680000|2021-06-11 16:24:40|||||||||13
1623428700000|2021-06-11 16:25:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|34
1623428710000|2021-06-11 16:25:10|||||||||5
1623428740000|2021-06-11 16:25:40|||||||||61
1623428750000|2021-06-11 16:25:50|||||||||2
1623428770000|2021-06-11 16:26:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|19
1623428780000|2021-06-11 16:26:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1623428790000|2021-06-11 16:26:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|23
1623428800000|2021-06-11 16:26:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1623428810000|2021-06-11 16:26:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1623428820000|2021-06-11 16:27:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|32
1623428830000|2021-06-11 16:27:10|||||||||8
1623428840000|2021-06-11 16:27:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|17
1623428870000|2021-06-11 16:27:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|15
1623428880000|2021-06-11 16:28:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1623428890000|2021-06-11 16:28:10|||||||||7
1623428900000|2021-06-11 16:28:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1623428910000|2021-06-11 16:28:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|11
1623428920000|2021-06-11 16:28:40|||||||||1
1623428930000|2021-06-11 16:28:50|||||||||4
1623428940000|2021-06-11 16:29:00|||||||||2
1623428950000|2021-06-11 16:29:10|||||||||13
1623428980000|2021-06-11 16:29:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|39
1623428990000|2021-06-11 16:29:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|52
1623429000000|2021-06-11 16:30:00|||||||||66
1623429030000|2021-06-11 16:30:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|71
1623429040000|2021-06-11 16:30:40|||||||||1
1623429060000|2021-06-11 16:31:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1623429070000|2021-06-11 16:31:10|||||||||10
1623429120000|2021-06-11 16:32:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|14
1623429130000|2021-06-11 16:32:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|55
1623429140000|2021-06-11 16:32:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1623429150000|2021-06-11 16:32:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|26
1623429170000|2021-06-11 16:32:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|32
1623429180000|2021-06-11 16:33:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|8
1623429190000|2021-06-11 16:33:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1623429210000|2021-06-11 16:33:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|15
1623429220000|2021-06-11 16:33:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|33
1623429230000|2021-06-11 16:33:50|||||||||2
1623429240000|2021-06-11 16:34:00|||||||||6
1623429260000|2021-06-11 16:34:20|||||||||2
1623429270000|2021-06-11 16:34:30|||||||||9
1623429280000|2021-06-11 16:34:40|||||||||15
1623429290000|2021-06-11 16:34:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|62
1623429300000|2021-06-11 16:35:00|||||||||8
1623429330000|2021-06-11 16:35:30|||||||||23
1623429340000|2021-06-11 16:35:40|||||||||66
1623429350000|2021-06-11 16:35:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|37
1623429360000|2021-06-11 16:36:00|||||||||28
1623429380000|2021-06-11 16:36:20|||||||||6
1623429400000|2021-06-11 16:36:40|||||||||12
1623429410000|2021-06-11 16:36:50|||||||||9
1623429420000|2021-06-11 16:37:00|||||||||2
1623429450000|2021-06-11 16:37:30|||||||||16
1623429460000|2021-06-11 16:37:40|||||||||5
1623429480000|2021-06-11 16:38:00|||||||||4
1623429490000|2021-06-11 16:38:10|||||||||2
1623429520000|2021-06-11 16:38:40|||||||||1
1623429530000|2021-06-11 16:38:50|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|67
1623429540000|2021-06-11 16:39:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1623429550000|2021-06-11 16:39:10|||||||||26
1623429560000|2021-06-11 16:39:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|1
1623429570000|2021-06-11 16:39:30|||||||||26
1623429580000|2021-06-11 16:39:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|31
1623429600000|2021-06-11 16:40:00|||||||||6
1623429610000|2021-06-11 16:40:10|||||||||8
1623429630000|2021-06-11 16:40:30|||||||||2
1623429640000|2021-06-11 16:40:40|||||||||3
1623429660000|2021-06-11 16:41:00|||||||||8
1623429670000|2021-06-11 16:41:10|||||||||1
1623429680000|2021-06-11 16:41:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|133
1623429690000|2021-06-11 16:41:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|139
1623429700000|2021-06-11 16:41:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|17
1623429710000|2021-06-11 16:41:50|||||||||2
1623429720000|2021-06-11 16:42:00|||||||||17
1623429730000|2021-06-11 16:42:10|||||||||20
1623429760000|2021-06-11 16:42:40|||||||||12
1623429780000|2021-06-11 16:43:00|||||||||8
1623429800000|2021-06-11 16:43:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|32
1623429810000|2021-06-11 16:43:30|||||||||5
1623429820000|2021-06-11 16:43:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1623429840000|2021-06-11 16:44:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|42
1623429850000|2021-06-11 16:44:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|14
1623429880000|2021-06-11 16:44:40|||||||||7
1623429900000|2021-06-11 16:45:00|||||||||2
1623429910000|2021-06-11 16:45:10|||||||||23
1623429920000|2021-06-11 16:45:20|||||||||14
1623429930000|2021-06-11 16:45:30|||||||||2
1623429940000|2021-06-11 16:45:40|||||||||38
1623429950000|2021-06-11 16:45:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1623429960000|2021-06-11 16:46:00|||||||||1
1623429970000|2021-06-11 16:46:10|||||||||2
1623429990000|2021-06-11 16:46:30|||||||||1
1623430000000|2021-06-11 16:46:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|27
1623430010000|2021-06-11 16:46:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|79
1623430040000|2021-06-11 16:47:20|||||||||9
1623430050000|2021-06-11 16:47:30|||||||||1
1623430060000|2021-06-11 16:47:40|||||||||16
1623430070000|2021-06-11 16:47:50|||||||||8
1623430120000|2021-06-11 16:48:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|22
1623430180000|2021-06-11 16:49:40|||||||||6
1623430220000|2021-06-11 16:50:20|||||||||8
1623430230000|2021-06-11 16:50:30|||||||||31
1623430240000|2021-06-11 16:50:40|||||||||1
1623430270000|2021-06-11 16:51:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|48
1623430280000|2021-06-11 16:51:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|22
1623430290000|2021-06-11 16:51:30|||||||||26
1623430300000|2021-06-11 16:51:40|||||||||18
1623430310000|2021-06-11 16:51:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1623430320000|2021-06-11 16:52:00|||||||||3
1623430350000|2021-06-11 16:52:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1623430360000|2021-06-11 16:52:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|52
1623430390000|2021-06-11 16:53:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|42
1623430400000|2021-06-11 16:53:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|15
1623430410000|2021-06-11 16:53:30|||||||||4
1623430430000|2021-06-11 16:53:50|||||||||2
1623430440000|2021-06-11 16:54:00|||||||||8
1623430450000|2021-06-11 16:54:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|53
1623430460000|2021-06-11 16:54:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|56
1623430470000|2021-06-11 16:54:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|32
1623430510000|2021-06-11 16:55:10|||||||||99
1623430520000|2021-06-11 16:55:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1623430560000|2021-06-11 16:56:00|||||||||17
1623430600000|2021-06-11 16:56:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|24
1623430620000|2021-06-11 16:57:00|||||||||1
1623430650000|2021-06-11 16:57:30|||||||||4
1623430660000|2021-06-11 16:57:40|||||||||1
1623430680000|2021-06-11 16:58:00|||||||||1
1623430700000|2021-06-11 16:58:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|47
1623430710000|2021-06-11 16:58:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|15
1623430740000|2021-06-11 16:59:00|||||||||14
1623430750000|2021-06-11 16:59:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1623430760000|2021-06-11 16:59:20|||||||||2
1623430770000|2021-06-11 16:59:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|45
1623430780000|2021-06-11 16:59:40|||||||||4
1623430790000|2021-06-11 16:59:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|10
1623430800000|2021-06-11 17:00:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1623430810000|2021-06-11 17:00:10|||||||||7
1623430830000|2021-06-11 17:00:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|33
1623430840000|2021-06-11 17:00:40|||||||||16
1623430860000|2021-06-11 17:01:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|21
1623430880000|2021-06-11 17:01:20|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|19
1623430890000|2021-06-11 17:01:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1623430920000|2021-06-11 17:02:00|||||||||9
1623430930000|2021-06-11 17:02:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|22
1623430940000|2021-06-11 17:02:20|||||||||8
1623430970000|2021-06-11 17:02:50|||||||||1
1623430980000|2021-06-11 17:03:00|||||||||5
1623430990000|2021-06-11 17:03:10|||||||||12
1623431030000|2021-06-11 17:03:50|||||||||1
1623431040000|2021-06-11 17:04:00|||||||||5
1623431050000|2021-06-11 17:04:10|||||||||2
1623431060000|2021-06-11 17:04:20|||||||||6
1623431070000|2021-06-11 17:04:30|||||||||4
1623431100000|2021-06-11 17:05:00|||||||||7
1623431110000|2021-06-11 17:05:10|||||||||62
1623431160000|2021-06-11 17:06:00|||||||||7
1623431190000|2021-06-11 17:06:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1623431220000|2021-06-11 17:07:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|18
1623431240000|2021-06-11 17:07:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1623431250000|2021-06-11 17:07:30|||||||||1
1623431290000|2021-06-11 17:08:10|||||||||3
1623431340000|2021-06-11 17:09:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|18
1623431370000|2021-06-11 17:09:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|109
1623431380000|2021-06-11 17:09:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|47
1623431400000|2021-06-11 17:10:00|||||||||35
1623431430000|2021-06-11 17:10:30|||||||||11
1623431460000|2021-06-11 17:11:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|11
1623431470000|2021-06-11 17:11:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|33
1623431480000|2021-06-11 17:11:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1623431490000|2021-06-11 17:11:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|17
1623431520000|2021-06-11 17:12:00|||||||||7
1623431540000|2021-06-11 17:12:20|||||||||40
1623431550000|2021-06-11 17:12:30|||||||||8
1623431560000|2021-06-11 17:12:40|||||||||15
1623431590000|2021-06-11 17:13:10|||||||||7
1623431620000|2021-06-11 17:13:40|||||||||12
1623431640000|2021-06-11 17:14:00|||||||||17
1623431650000|2021-06-11 17:14:10|||||||||4
1623431660000|2021-06-11 17:14:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1623431670000|2021-06-11 17:14:30|||||||||1
1623431690000|2021-06-11 17:14:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|19
1623431700000|2021-06-11 17:15:00|||||||||1
1623431740000|2021-06-11 17:15:40|||||||||2
1623431770000|2021-06-11 17:16:10|||||||||1
1623431780000|2021-06-11 17:16:20|||||||||81
1623431830000|2021-06-11 17:17:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|16
1623431890000|2021-06-11 17:18:10|||||||||3
1623431930000|2021-06-11 17:18:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|47
1623431940000|2021-06-11 17:19:00|||||||||3
1623431970000|2021-06-11 17:19:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623431990000|2021-06-11 17:19:50|||||||||22
1623432000000|2021-06-11 17:20:00|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|30
1623432010000|2021-06-11 17:20:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1623432030000|2021-06-11 17:20:30|||||||||1
1623432040000|2021-06-11 17:20:40|||||||||7
1623432240000|2021-06-11 17:24:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|21
1623432250000|2021-06-11 17:24:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|25
1623432280000|2021-06-11 17:24:40|||||||||6
1623432310000|2021-06-11 17:25:10|||||||||7
1623432340000|2021-06-11 17:25:40|||||||||1
1623432360000|2021-06-11 17:26:00|||||||||5
1623432430000|2021-06-11 17:27:10|||||||||2
1623432450000|2021-06-11 17:27:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|28
1623432460000|2021-06-11 17:27:40|||||||||12
1623432470000|2021-06-11 17:27:50|||||||||16
1623432490000|2021-06-11 17:28:10|||||||||6
1623432520000|2021-06-11 17:28:40|||||||||2
1623432540000|2021-06-11 17:29:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|29
1623432590000|2021-06-11 17:29:50|||||||||8
1623432620000|2021-06-11 17:30:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|41
1623432630000|2021-06-11 17:30:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|17
1623432640000|2021-06-11 17:30:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|11
1623432660000|2021-06-11 17:31:00|||||||||12
1623432670000|2021-06-11 17:31:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|16
1623432710000|2021-06-11 17:31:50|||||||||5
1623432750000|2021-06-11 17:32:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|25
1623432800000|2021-06-11 17:33:20|||||||||1
1623432830000|2021-06-11 17:33:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|18
1623432860000|2021-06-11 17:34:20|||||||||5
1623432890000|2021-06-11 17:34:50|||||||||1
1623432900000|2021-06-11 17:35:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|16
1623432950000|2021-06-11 17:35:50|||||||||2
1623432960000|2021-06-11 17:36:00|||||||||14
1623432970000|2021-06-11 17:36:10|||||||||9
1623433010000|2021-06-11 17:36:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|53
1623433020000|2021-06-11 17:37:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|28
1623433070000|2021-06-11 17:37:50|||||||||7
1623433080000|2021-06-11 17:38:00|||||||||1
1623433090000|2021-06-11 17:38:10|||||||||2
1623433120000|2021-06-11 17:38:40|||||||||150
1623433130000|2021-06-11 17:38:50|||||||||162
1623433140000|2021-06-11 17:39:00|||||||||100
1623433150000|2021-06-11 17:39:10|||||||||3
1623433160000|2021-06-11 17:39:20|||||||||4
1623433200000|2021-06-11 17:40:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|5
1623433210000|2021-06-11 17:40:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|16
1623433250000|2021-06-11 17:40:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|45
1623433280000|2021-06-11 17:41:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|36
1623433290000|2021-06-11 17:41:30|||||||||5
1623433340000|2021-06-11 17:42:20|||||||||5
1623433350000|2021-06-11 17:42:30|||||||||1
1623433360000|2021-06-11 17:42:40|||||||||50
1623433380000|2021-06-11 17:43:00|||||||||6
1623433400000|2021-06-11 17:43:20|||||||||4
1623433430000|2021-06-11 17:43:50|||||||||1
1623433440000|2021-06-11 17:44:00|||||||||5
1623433470000|2021-06-11 17:44:30|||||||||4
1623433480000|2021-06-11 17:44:40|||||||||7
1623433490000|2021-06-11 17:44:50|||||||||3
1623433500000|2021-06-11 17:45:00|||||||||5
1623433520000|2021-06-11 17:45:20|||||||||1
1623433530000|2021-06-11 17:45:30|||||||||1
1623433550000|2021-06-11 17:45:50|||||||||2
1623433560000|2021-06-11 17:46:00|||||||||1
1623433570000|2021-06-11 17:46:10|||||||||3
1623433610000|2021-06-11 17:46:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|22
1623433640000|2021-06-11 17:47:20|||||||||6
1623433650000|2021-06-11 17:47:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|19
1623433660000|2021-06-11 17:47:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|73
1623433670000|2021-06-11 17:47:50|||||||||6
1623433680000|2021-06-11 17:48:00|||||||||57
1623433690000|2021-06-11 17:48:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|143
1623433700000|2021-06-11 17:48:20|||||||||4
1623433710000|2021-06-11 17:48:30|||||||||188
1623433730000|2021-06-11 17:48:50|||||||||6
1623433800000|2021-06-11 17:50:00|||||||||5
1623433920000|2021-06-11 17:52:00|||||||||1
1623433950000|2021-06-11 17:52:30|||||||||30
1623433970000|2021-06-11 17:52:50|||||||||1
1623433990000|2021-06-11 17:53:10|||||||||1
1623434000000|2021-06-11 17:53:20|||||||||1
1623434010000|2021-06-11 17:53:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|83
1623434020000|2021-06-11 17:53:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|82
1623434030000|2021-06-11 17:53:50|||||||||2
1623434040000|2021-06-11 17:54:00|||||||||21
1623434060000|2021-06-11 17:54:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19
1623434070000|2021-06-11 17:54:30|||||||||3
1623434090000|2021-06-11 17:54:50|||||||||36
1623434120000|2021-06-11 17:55:20|||||||||9
1623434160000|2021-06-11 17:56:00|||||||||3
1623434180000|2021-06-11 17:56:20|||||||||4
1623434190000|2021-06-11 17:56:30|||||||||44
1623434200000|2021-06-11 17:56:40|||||||||8
1623434210000|2021-06-11 17:56:50|||||||||1
1623434220000|2021-06-11 17:57:00|||||||||13
1623434230000|2021-06-11 17:57:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1623434250000|2021-06-11 17:57:30|||||||||3
1623434270000|2021-06-11 17:57:50|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|29
1623434280000|2021-06-11 17:58:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1623434290000|2021-06-11 17:58:10|||||||||1
1623434330000|2021-06-11 17:58:50|||||||||5
1623434340000|2021-06-11 17:59:00|||||||||8
1623434380000|2021-06-11 17:59:40|||||||||1
1623434390000|2021-06-11 17:59:50|||||||||6
1623434400000|2021-06-11 18:00:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|14
1623434410000|2021-06-11 18:00:10|||||||||8
1623434420000|2021-06-11 18:00:20|19002|18998|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|64
1623434430000|2021-06-11 18:00:30|||||||||16
1623434450000|2021-06-11 18:00:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|86
1623434460000|2021-06-11 18:01:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|14
1623434470000|2021-06-11 18:01:10|||||||||8
1623434480000|2021-06-11 18:01:20|||||||||7
1623434500000|2021-06-11 18:01:40|||||||||27
1623434510000|2021-06-11 18:01:50|||||||||6
1623434520000|2021-06-11 18:02:00|||||||||7
1623434530000|2021-06-11 18:02:10|||||||||1
1623434540000|2021-06-11 18:02:20|||||||||19
1623434560000|2021-06-11 18:02:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|37
1623434570000|2021-06-11 18:02:50|||||||||2
1623434590000|2021-06-11 18:03:10|||||||||2
1623434600000|2021-06-11 18:03:20|||||||||7
1623434620000|2021-06-11 18:03:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|120
1623434630000|2021-06-11 18:03:50|||||||||2
1623434640000|2021-06-11 18:04:00|||||||||4
1623434650000|2021-06-11 18:04:10|||||||||1
1623434660000|2021-06-11 18:04:20|||||||||5
1623434670000|2021-06-11 18:04:30|||||||||1
1623434680000|2021-06-11 18:04:40|||||||||2
1623434690000|2021-06-11 18:04:50|||||||||1
1623434700000|2021-06-11 18:05:00|||||||||3
1623434720000|2021-06-11 18:05:20|||||||||49
1623434750000|2021-06-11 18:05:50|||||||||5
1623434760000|2021-06-11 18:06:00|||||||||26
1623434780000|2021-06-11 18:06:20|||||||||11
1623434810000|2021-06-11 18:06:50|||||||||4
1623434830000|2021-06-11 18:07:10|||||||||55
1623434840000|2021-06-11 18:07:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|71
1623434850000|2021-06-11 18:07:30|||||||||4
1623434870000|2021-06-11 18:07:50|||||||||3
1623434880000|2021-06-11 18:08:00|||||||||10
1623434890000|2021-06-11 18:08:10|||||||||6
1623434900000|2021-06-11 18:08:20|||||||||4
1623434930000|2021-06-11 18:08:50|||||||||3
1623434940000|2021-06-11 18:09:00|||||||||3
1623434960000|2021-06-11 18:09:20|||||||||1
1623434970000|2021-06-11 18:09:30|||||||||46
1623434980000|2021-06-11 18:09:40|||||||||3
1623435000000|2021-06-11 18:10:00|||||||||3
1623435020000|2021-06-11 18:10:20|||||||||8
1623435040000|2021-06-11 18:10:40|||||||||3
1623435060000|2021-06-11 18:11:00|||||||||3
1623435070000|2021-06-11 18:11:10|||||||||1
1623435080000|2021-06-11 18:11:20|||||||||5
1623435100000|2021-06-11 18:11:40|||||||||3
1623435120000|2021-06-11 18:12:00|||||||||2
1623435130000|2021-06-11 18:12:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|31
1623435140000|2021-06-11 18:12:20|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|18
1623435150000|2021-06-11 18:12:30|||||||||1
1623435160000|2021-06-11 18:12:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623435170000|2021-06-11 18:12:50|||||||||10
1623435180000|2021-06-11 18:13:00|||||||||1
1623435200000|2021-06-11 18:13:20|||||||||4
1623435210000|2021-06-11 18:13:30|||||||||64
1623435230000|2021-06-11 18:13:50|||||||||1
1623435240000|2021-06-11 18:14:00|||||||||1
1623435260000|2021-06-11 18:14:20|||||||||6
1623435270000|2021-06-11 18:14:30|||||||||2
1623435280000|2021-06-11 18:14:40|||||||||3
1623435290000|2021-06-11 18:14:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|12
1623435300000|2021-06-11 18:15:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1623435320000|2021-06-11 18:15:20|||||||||36
1623435360000|2021-06-11 18:16:00|||||||||1
1623435380000|2021-06-11 18:16:20|||||||||4
1623435390000|2021-06-11 18:16:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|39
1623435410000|2021-06-11 18:16:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|8
1623435420000|2021-06-11 18:17:00|||||||||1
1623435440000|2021-06-11 18:17:20|||||||||3
1623435470000|2021-06-11 18:17:50|||||||||2
1623435510000|2021-06-11 18:18:30|||||||||2
1623435530000|2021-06-11 18:18:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|52
1623435540000|2021-06-11 18:19:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|24
1623435550000|2021-06-11 18:19:10|||||||||15
1623435560000|2021-06-11 18:19:20|||||||||34
1623435570000|2021-06-11 18:19:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|139
1623435580000|2021-06-11 18:19:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|38
1623435590000|2021-06-11 18:19:50|||||||||4
1623435600000|2021-06-11 18:20:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|8
1623435640000|2021-06-11 18:20:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1623435650000|2021-06-11 18:20:50|||||||||1
1623435660000|2021-06-11 18:21:00|||||||||2
1623435680000|2021-06-11 18:21:20|||||||||3
1623435690000|2021-06-11 18:21:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|134
1623435720000|2021-06-11 18:22:00|||||||||9
1623435730000|2021-06-11 18:22:10|||||||||4
1623435740000|2021-06-11 18:22:20|||||||||1
1623435760000|2021-06-11 18:22:40|||||||||7
1623435770000|2021-06-11 18:22:50|||||||||6
1623435780000|2021-06-11 18:23:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|47
1623435800000|2021-06-11 18:23:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|78
1623435830000|2021-06-11 18:23:50|||||||||6
1623435840000|2021-06-11 18:24:00|||||||||6
1623435860000|2021-06-11 18:24:20|||||||||5
1623435870000|2021-06-11 18:24:30|||||||||29
1623435890000|2021-06-11 18:24:50|||||||||27
1623435900000|2021-06-11 18:25:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|9
1623435910000|2021-06-11 18:25:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|59
1623435920000|2021-06-11 18:25:20|||||||||1
1623435940000|2021-06-11 18:25:40|||||||||1
1623435950000|2021-06-11 18:25:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|50
1623435970000|2021-06-11 18:26:10|||||||||23
1623436000000|2021-06-11 18:26:40|||||||||3
1623436020000|2021-06-11 18:27:00|||||||||1
1623436040000|2021-06-11 18:27:20|||||||||2
1623436050000|2021-06-11 18:27:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623436060000|2021-06-11 18:27:40|||||||||1
1623436080000|2021-06-11 18:28:00|||||||||1
1623436100000|2021-06-11 18:28:20|||||||||12
1623436110000|2021-06-11 18:28:30|||||||||14
1623436140000|2021-06-11 18:29:00|||||||||13
1623436160000|2021-06-11 18:29:20|||||||||2
1623436180000|2021-06-11 18:29:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|89
1623436220000|2021-06-11 18:30:20|||||||||7
1623436250000|2021-06-11 18:30:50|||||||||1
1623436260000|2021-06-11 18:31:00|||||||||7
1623436270000|2021-06-11 18:31:10|||||||||21
1623436310000|2021-06-11 18:31:50|||||||||6
1623436320000|2021-06-11 18:32:00|||||||||8
1623436360000|2021-06-11 18:32:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|63
1623436370000|2021-06-11 18:32:50|||||||||1
1623436380000|2021-06-11 18:33:00|||||||||18
1623436400000|2021-06-11 18:33:20|||||||||5
1623436410000|2021-06-11 18:33:30|||||||||10
1623436430000|2021-06-11 18:33:50|||||||||3
1623436440000|2021-06-11 18:34:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|120
1623436450000|2021-06-11 18:34:10|||||||||29
1623436470000|2021-06-11 18:34:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|28
1623436480000|2021-06-11 18:34:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|34
1623436490000|2021-06-11 18:34:50|||||||||23
1623436500000|2021-06-11 18:35:00|||||||||11
1623436510000|2021-06-11 18:35:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|19
1623436520000|2021-06-11 18:35:20|||||||||1
1623436530000|2021-06-11 18:35:30|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|21
1623436540000|2021-06-11 18:35:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1623436560000|2021-06-11 18:36:00|||||||||2
1623436580000|2021-06-11 18:36:20|||||||||64
1623436590000|2021-06-11 18:36:30|||||||||8
1623436600000|2021-06-11 18:36:40|||||||||6
1623436610000|2021-06-11 18:36:50|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|55
1623436620000|2021-06-11 18:37:00|||||||||4
1623436640000|2021-06-11 18:37:20|||||||||12
1623436660000|2021-06-11 18:37:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|43
1623436670000|2021-06-11 18:37:50|||||||||19
1623436680000|2021-06-11 18:38:00|||||||||4
1623436690000|2021-06-11 18:38:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|42
1623436700000|2021-06-11 18:38:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1623436720000|2021-06-11 18:38:40|||||||||8
1623436740000|2021-06-11 18:39:00|||||||||7
1623436750000|2021-06-11 18:39:10|||||||||6
1623436770000|2021-06-11 18:39:30|||||||||3
1623436780000|2021-06-11 18:39:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|12
1623436790000|2021-06-11 18:39:50|||||||||7
1623436800000|2021-06-11 18:40:00|||||||||37
1623436810000|2021-06-11 18:40:10|||||||||3
1623436820000|2021-06-11 18:40:20|||||||||49
1623436850000|2021-06-11 18:40:50|||||||||5
1623436860000|2021-06-11 18:41:00|||||||||3
1623436880000|2021-06-11 18:41:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|38
1623436910000|2021-06-11 18:41:50|||||||||3
1623436940000|2021-06-11 18:42:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|27
1623436980000|2021-06-11 18:43:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|35
1623436990000|2021-06-11 18:43:10|||||||||39
1623437000000|2021-06-11 18:43:20|||||||||68
1623437030000|2021-06-11 18:43:50|||||||||8
1623437050000|2021-06-11 18:44:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|29
1623437060000|2021-06-11 18:44:20|||||||||9
1623437090000|2021-06-11 18:44:50|||||||||2
1623437100000|2021-06-11 18:45:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1623437110000|2021-06-11 18:45:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1623437150000|2021-06-11 18:45:50|||||||||5
1623437170000|2021-06-11 18:46:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18
1623437180000|2021-06-11 18:46:20|||||||||10
1623437210000|2021-06-11 18:46:50|||||||||3
1623437220000|2021-06-11 18:47:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|29
1623437260000|2021-06-11 18:47:40|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|20
1623437270000|2021-06-11 18:47:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|90
1623437280000|2021-06-11 18:48:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|49
1623437290000|2021-06-11 18:48:10|||||||||2
1623437330000|2021-06-11 18:48:50|||||||||5
1623437340000|2021-06-11 18:49:00|||||||||8
1623437360000|2021-06-11 18:49:20|||||||||1
1623437380000|2021-06-11 18:49:40|||||||||1
1623437390000|2021-06-11 18:49:50|||||||||18
1623437400000|2021-06-11 18:50:00|||||||||10
1623437420000|2021-06-11 18:50:20|||||||||7
1623437430000|2021-06-11 18:50:30|||||||||1
1623437440000|2021-06-11 18:50:40|||||||||1
1623437460000|2021-06-11 18:51:00|||||||||4
1623437470000|2021-06-11 18:51:10|||||||||14
1623437510000|2021-06-11 18:51:50|||||||||4
1623437520000|2021-06-11 18:52:00|||||||||19
1623437540000|2021-06-11 18:52:20|||||||||1
1623437550000|2021-06-11 18:52:30|||||||||1
1623437560000|2021-06-11 18:52:40|||||||||1
1623437570000|2021-06-11 18:52:50|||||||||1
1623437580000|2021-06-11 18:53:00|||||||||13
1623437590000|2021-06-11 18:53:10|||||||||1
1623437610000|2021-06-11 18:53:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|80
1623437620000|2021-06-11 18:53:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|63
1623437640000|2021-06-11 18:54:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|19
1623437650000|2021-06-11 18:54:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1623437680000|2021-06-11 18:54:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|41
1623437710000|2021-06-11 18:55:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|72
1623437720000|2021-06-11 18:55:20|||||||||10
1623437750000|2021-06-11 18:55:50|||||||||11
1623437770000|2021-06-11 18:56:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|28
1623437800000|2021-06-11 18:56:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|132
1623437810000|2021-06-11 18:56:50|||||||||15
1623437840000|2021-06-11 18:57:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|31
1623437860000|2021-06-11 18:57:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|62
1623437870000|2021-06-11 18:57:50|||||||||11
1623437880000|2021-06-11 18:58:00|||||||||4
1623437890000|2021-06-11 18:58:10|||||||||3
1623437900000|2021-06-11 18:58:20|||||||||11
1623437910000|2021-06-11 18:58:30|||||||||70
1623437920000|2021-06-11 18:58:40|||||||||12
1623437930000|2021-06-11 18:58:50|||||||||9
1623437940000|2021-06-11 18:59:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|133
1623437950000|2021-06-11 18:59:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|73
1623437960000|2021-06-11 18:59:20|||||||||20
1623437970000|2021-06-11 18:59:30|||||||||104
1623437980000|2021-06-11 18:59:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|115
1623437990000|2021-06-11 18:59:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|127
1623438000000|2021-06-11 19:00:00|||||||||144
1623438010000|2021-06-11 19:00:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|146
1623438020000|2021-06-11 19:00:20|||||||||16
1623438030000|2021-06-11 19:00:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|16
1623438040000|2021-06-11 19:00:40|||||||||4
1623438050000|2021-06-11 19:00:50|||||||||36
1623438060000|2021-06-11 19:01:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|33
1623438070000|2021-06-11 19:01:10|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|32
1623438080000|2021-06-11 19:01:20|||||||||6
1623438090000|2021-06-11 19:01:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|15
1623438110000|2021-06-11 19:01:50|||||||||11
1623438120000|2021-06-11 19:02:00|||||||||2
1623438140000|2021-06-11 19:02:20|||||||||2
1623438230000|2021-06-11 19:03:50|||||||||1
1623438250000|2021-06-11 19:04:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1623438260000|2021-06-11 19:04:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|63
1623438270000|2021-06-11 19:04:30|||||||||50
1623438280000|2021-06-11 19:04:40|||||||||8
1623438290000|2021-06-11 19:04:50|18972.3|18968.3|18977|18973|18978.6|18974.6|18972.3|18968.3|43
1623438300000|2021-06-11 19:05:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1623438310000|2021-06-11 19:05:10|||||||||19
1623438330000|2021-06-11 19:05:30|||||||||36
1623438350000|2021-06-11 19:05:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|10
1623438360000|2021-06-11 19:06:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|36
1623438390000|2021-06-11 19:06:30|||||||||12
1623438430000|2021-06-11 19:07:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|19
1623438480000|2021-06-11 19:08:00|||||||||1
1623438510000|2021-06-11 19:08:30|||||||||2
1623438530000|2021-06-11 19:08:50|||||||||3
1623438540000|2021-06-11 19:09:00|||||||||8
1623438570000|2021-06-11 19:09:30|||||||||1
1623438580000|2021-06-11 19:09:40|||||||||1
1623438590000|2021-06-11 19:09:50|||||||||4
1623438600000|2021-06-11 19:10:00|||||||||1
1623438610000|2021-06-11 19:10:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|48
1623438620000|2021-06-11 19:10:20|||||||||16
1623438630000|2021-06-11 19:10:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1623438640000|2021-06-11 19:10:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1623438700000|2021-06-11 19:11:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1623438740000|2021-06-11 19:12:20|||||||||2
1623438820000|2021-06-11 19:13:40|||||||||93
1623438830000|2021-06-11 19:13:50|||||||||11
1623438840000|2021-06-11 19:14:00|||||||||1
1623438860000|2021-06-11 19:14:20|||||||||5
1623438880000|2021-06-11 19:14:40|||||||||14
1623438890000|2021-06-11 19:14:50|||||||||1
1623438900000|2021-06-11 19:15:00|||||||||9
1623438920000|2021-06-11 19:15:20|||||||||2
1623438930000|2021-06-11 19:15:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|49
1623438940000|2021-06-11 19:15:40|||||||||16
1623438970000|2021-06-11 19:16:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|25
1623438980000|2021-06-11 19:16:20|||||||||12
1623438990000|2021-06-11 19:16:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|28
1623439010000|2021-06-11 19:16:50|||||||||1
1623439040000|2021-06-11 19:17:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|26
1623439080000|2021-06-11 19:18:00|||||||||7
1623439090000|2021-06-11 19:18:10|||||||||2
1623439120000|2021-06-11 19:18:40|||||||||1
1623439140000|2021-06-11 19:19:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|14
1623439190000|2021-06-11 19:19:50|||||||||5
1623439200000|2021-06-11 19:20:00|||||||||1
1623439240000|2021-06-11 19:20:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|27
1623439260000|2021-06-11 19:21:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1623439270000|2021-06-11 19:21:10|||||||||5
1623439280000|2021-06-11 19:21:20|||||||||16
1623439290000|2021-06-11 19:21:30|||||||||3
1623439300000|2021-06-11 19:21:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1623439310000|2021-06-11 19:21:50|||||||||4
1623439320000|2021-06-11 19:22:00|||||||||12
1623439350000|2021-06-11 19:22:30|||||||||1
1623439360000|2021-06-11 19:22:40|||||||||2
1623439390000|2021-06-11 19:23:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1623439400000|2021-06-11 19:23:20|||||||||7
1623439420000|2021-06-11 19:23:40|||||||||4
1623439440000|2021-06-11 19:24:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|46
1623439460000|2021-06-11 19:24:20|||||||||3
1623439490000|2021-06-11 19:24:50|||||||||7
1623439520000|2021-06-11 19:25:20|||||||||3
1623439530000|2021-06-11 19:25:30|||||||||1
1623439550000|2021-06-11 19:25:50|||||||||1
1623439570000|2021-06-11 19:26:10|||||||||31
1623439610000|2021-06-11 19:26:50|||||||||3
1623439630000|2021-06-11 19:27:10|||||||||2
1623439660000|2021-06-11 19:27:40|||||||||1
1623439670000|2021-06-11 19:27:50|||||||||1
1623439680000|2021-06-11 19:28:00|||||||||8
1623439690000|2021-06-11 19:28:10|||||||||6
1623439720000|2021-06-11 19:28:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1623439740000|2021-06-11 19:29:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|35
1623439750000|2021-06-11 19:29:10|||||||||36
1623439790000|2021-06-11 19:29:50|||||||||4
1623439800000|2021-06-11 19:30:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1623439820000|2021-06-11 19:30:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|48
1623439840000|2021-06-11 19:30:40|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|9
1623439850000|2021-06-11 19:30:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1623439860000|2021-06-11 19:31:00|||||||||3
1623439870000|2021-06-11 19:31:10|||||||||1
1623439880000|2021-06-11 19:31:20|||||||||5
1623439910000|2021-06-11 19:31:50|||||||||3
1623439920000|2021-06-11 19:32:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1623439930000|2021-06-11 19:32:10|||||||||5
1623439940000|2021-06-11 19:32:20|||||||||13
1623439970000|2021-06-11 19:32:50|||||||||3
1623439980000|2021-06-11 19:33:00|||||||||1
1623440000000|2021-06-11 19:33:20|||||||||2
1623440010000|2021-06-11 19:33:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1623440030000|2021-06-11 19:33:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1623440060000|2021-06-11 19:34:20|||||||||1
1623440090000|2021-06-11 19:34:50|||||||||1
1623440120000|2021-06-11 19:35:20|||||||||1
1623440130000|2021-06-11 19:35:30|||||||||18
1623440150000|2021-06-11 19:35:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|8
1623440170000|2021-06-11 19:36:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|31
1623440200000|2021-06-11 19:36:40|||||||||6
1623440210000|2021-06-11 19:36:50|||||||||8
1623440240000|2021-06-11 19:37:20|||||||||2
1623440260000|2021-06-11 19:37:40|||||||||14
1623440270000|2021-06-11 19:37:50|||||||||4
1623440290000|2021-06-11 19:38:10|||||||||3
1623440370000|2021-06-11 19:39:30|||||||||2
1623440390000|2021-06-11 19:39:50|||||||||6
1623440400000|2021-06-11 19:40:00|||||||||1
1623440410000|2021-06-11 19:40:10|||||||||1
1623440420000|2021-06-11 19:40:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1623440430000|2021-06-11 19:40:30|||||||||1
1623440440000|2021-06-11 19:40:40|||||||||1
1623440470000|2021-06-11 19:41:10|||||||||3
1623440500000|2021-06-11 19:41:40|||||||||1
1623440520000|2021-06-11 19:42:00|||||||||20
1623440530000|2021-06-11 19:42:10|||||||||1
1623440550000|2021-06-11 19:42:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|44
1623440580000|2021-06-11 19:43:00|||||||||4
1623440620000|2021-06-11 19:43:40|||||||||17
1623440640000|2021-06-11 19:44:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|59
1623440650000|2021-06-11 19:44:10|||||||||3
1623440680000|2021-06-11 19:44:40|||||||||6
1623440710000|2021-06-11 19:45:10|||||||||2
1623440740000|2021-06-11 19:45:40|||||||||18
1623440760000|2021-06-11 19:46:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|15
1623440780000|2021-06-11 19:46:20|||||||||7
1623440790000|2021-06-11 19:46:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1623440830000|2021-06-11 19:47:10|||||||||4
1623440860000|2021-06-11 19:47:40|||||||||1
1623440870000|2021-06-11 19:47:50|||||||||2
1623440930000|2021-06-11 19:48:50|||||||||1
1623440970000|2021-06-11 19:49:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|31
1623441000000|2021-06-11 19:50:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|88
1623441010000|2021-06-11 19:50:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|37
1623441020000|2021-06-11 19:50:20|||||||||1
1623441030000|2021-06-11 19:50:30|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|72
1623441040000|2021-06-11 19:50:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|22
1623441050000|2021-06-11 19:50:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|22
1623441060000|2021-06-11 19:51:00|||||||||4
1623441070000|2021-06-11 19:51:10|||||||||5
1623441090000|2021-06-11 19:51:30|||||||||2
1623441100000|2021-06-11 19:51:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1623441110000|2021-06-11 19:51:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|43
1623441120000|2021-06-11 19:52:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|14
1623441130000|2021-06-11 19:52:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1623441140000|2021-06-11 19:52:20|||||||||42
1623441150000|2021-06-11 19:52:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|30
1623441180000|2021-06-11 19:53:00|||||||||12
1623441190000|2021-06-11 19:53:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|14
1623441200000|2021-06-11 19:53:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1623441210000|2021-06-11 19:53:30|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|40
1623441220000|2021-06-11 19:53:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1623441230000|2021-06-11 19:53:50|||||||||11
1623441240000|2021-06-11 19:54:00|||||||||8
1623441270000|2021-06-11 19:54:30|||||||||2
1623441300000|2021-06-11 19:55:00|||||||||1
1623441310000|2021-06-11 19:55:10|||||||||2
1623441320000|2021-06-11 19:55:20|||||||||22
1623441330000|2021-06-11 19:55:30|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|86
1623441340000|2021-06-11 19:55:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1623441350000|2021-06-11 19:55:50|||||||||13
1623441380000|2021-06-11 19:56:20|||||||||13
1623441390000|2021-06-11 19:56:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|10
1623441400000|2021-06-11 19:56:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|25
1623441420000|2021-06-11 19:57:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|27
1623441430000|2021-06-11 19:57:10|||||||||12
1623441440000|2021-06-11 19:57:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|76
1623441450000|2021-06-11 19:57:30|||||||||11
1623441460000|2021-06-11 19:57:40|||||||||5
1623441480000|2021-06-11 19:58:00|||||||||31
1623441500000|2021-06-11 19:58:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|47
1623441510000|2021-06-11 19:58:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|17
1623441530000|2021-06-11 19:58:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1623441540000|2021-06-11 19:59:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|74
1623441550000|2021-06-11 19:59:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|64
1623441570000|2021-06-11 19:59:30|||||||||26
1623441580000|2021-06-11 19:59:40|||||||||52
1623441590000|2021-06-11 19:59:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|158
1623441600000|2021-06-11 20:00:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|91
1623441610000|2021-06-11 20:00:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|64
1623441620000|2021-06-11 20:00:20|||||||||82
1623441630000|2021-06-11 20:00:30|19009.8|19005.8|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|163
1623441640000|2021-06-11 20:00:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|45
1623441650000|2021-06-11 20:00:50|||||||||2
1623441660000|2021-06-11 20:01:00|||||||||1
1623441670000|2021-06-11 20:01:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|2
1623441680000|2021-06-11 20:01:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|13
1623441690000|2021-06-11 20:01:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|37
1623441710000|2021-06-11 20:01:50|||||||||4
1623441720000|2021-06-11 20:02:00|||||||||11
1623441730000|2021-06-11 20:02:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|44
1623441740000|2021-06-11 20:02:20|||||||||2
1623441750000|2021-06-11 20:02:30|||||||||5
1623441760000|2021-06-11 20:02:40|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|30
1623441780000|2021-06-11 20:03:00|||||||||23
1623441790000|2021-06-11 20:03:10|||||||||2
1623441800000|2021-06-11 20:03:20|||||||||2
1623441810000|2021-06-11 20:03:30|||||||||24
1623441830000|2021-06-11 20:03:50|||||||||1
1623441840000|2021-06-11 20:04:00|||||||||3
1623441850000|2021-06-11 20:04:10|||||||||3
1623441860000|2021-06-11 20:04:20|||||||||1
1623441870000|2021-06-11 20:04:30|||||||||1
1623441920000|2021-06-11 20:05:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|9
1623441930000|2021-06-11 20:05:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|38
1623441960000|2021-06-11 20:06:00|||||||||5
1623441990000|2021-06-11 20:06:30|||||||||24
1623442000000|2021-06-11 20:06:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|18
1623442010000|2021-06-11 20:06:50|||||||||17
1623442020000|2021-06-11 20:07:00|||||||||20
1623442030000|2021-06-11 20:07:10|||||||||6
1623442050000|2021-06-11 20:07:30|||||||||4
1623442060000|2021-06-11 20:07:40|||||||||14
1623442070000|2021-06-11 20:07:50|||||||||5
1623442080000|2021-06-11 20:08:00|||||||||2
1623442090000|2021-06-11 20:08:10|||||||||15
1623442100000|2021-06-11 20:08:20|||||||||9
1623442120000|2021-06-11 20:08:40|||||||||1
1623442130000|2021-06-11 20:08:50|||||||||2
1623442140000|2021-06-11 20:09:00|||||||||4
1623442150000|2021-06-11 20:09:10|||||||||1
1623442160000|2021-06-11 20:09:20|||||||||1
1623442170000|2021-06-11 20:09:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|26
1623442180000|2021-06-11 20:09:40|||||||||12
1623442200000|2021-06-11 20:10:00|||||||||13
1623442210000|2021-06-11 20:10:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|28
1623442230000|2021-06-11 20:10:30|||||||||15
1623442240000|2021-06-11 20:10:40|||||||||4
1623442250000|2021-06-11 20:10:50|||||||||2
1623442260000|2021-06-11 20:11:00|||||||||11
1623442280000|2021-06-11 20:11:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|88
1623442290000|2021-06-11 20:11:30|||||||||21
1623442300000|2021-06-11 20:11:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|14
1623442320000|2021-06-11 20:12:00|||||||||12
1623442350000|2021-06-11 20:12:30|||||||||3
1623442380000|2021-06-11 20:13:00|||||||||13
1623442390000|2021-06-11 20:13:10|||||||||6
1623442400000|2021-06-11 20:13:20|||||||||4
1623442410000|2021-06-11 20:13:30|||||||||2
1623442420000|2021-06-11 20:13:40|||||||||2
1623442440000|2021-06-11 20:14:00|||||||||8
1623442460000|2021-06-11 20:14:20|||||||||4
1623442470000|2021-06-11 20:14:30|||||||||1
1623442490000|2021-06-11 20:14:50|||||||||3
1623442500000|2021-06-11 20:15:00|||||||||1
1623442510000|2021-06-11 20:15:10|||||||||5
1623442550000|2021-06-11 20:15:50|||||||||53
1623442560000|2021-06-11 20:16:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|81
1623442570000|2021-06-11 20:16:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|39
1623442600000|2021-06-11 20:16:40|||||||||5
1623442630000|2021-06-11 20:17:10|||||||||17
1623442640000|2021-06-11 20:17:20|||||||||2
1623442660000|2021-06-11 20:17:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|82
1623442670000|2021-06-11 20:17:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|5
1623442680000|2021-06-11 20:18:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|5
1623442690000|2021-06-11 20:18:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|6
1623442740000|2021-06-11 20:19:00|||||||||3
1623442750000|2021-06-11 20:19:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|27
1623442800000|2021-06-11 20:20:00|||||||||2
1623442820000|2021-06-11 20:20:20|||||||||3
1623442830000|2021-06-11 20:20:30|||||||||1
1623442910000|2021-06-11 20:21:50|||||||||2
1623442920000|2021-06-11 20:22:00|||||||||1
1623442970000|2021-06-11 20:22:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|3
1623442990000|2021-06-11 20:23:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|54
1623443000000|2021-06-11 20:23:20|||||||||10
1623443040000|2021-06-11 20:24:00|||||||||5
1623443060000|2021-06-11 20:24:20|||||||||11
1623443070000|2021-06-11 20:24:30|||||||||17
1623443100000|2021-06-11 20:25:00|||||||||11
1623443110000|2021-06-11 20:25:10|||||||||4
1623443120000|2021-06-11 20:25:20|||||||||5
1623443160000|2021-06-11 20:26:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|36
1623443170000|2021-06-11 20:26:10|||||||||6
1623443190000|2021-06-11 20:26:30|||||||||2
1623443220000|2021-06-11 20:27:00|||||||||3
1623443230000|2021-06-11 20:27:10|||||||||2
1623443330000|2021-06-11 20:28:50|19012.9|19008.9|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|107
1623443340000|2021-06-11 20:29:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|23
1623443360000|2021-06-11 20:29:20|||||||||18
1623443370000|2021-06-11 20:29:30|||||||||4
1623443400000|2021-06-11 20:30:00|||||||||2
1623443450000|2021-06-11 20:30:50|||||||||3
1623443460000|2021-06-11 20:31:00|||||||||3
1623443470000|2021-06-11 20:31:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1623443490000|2021-06-11 20:31:30|||||||||59
1623443500000|2021-06-11 20:31:40|||||||||47
1623443520000|2021-06-11 20:32:00|||||||||4
1623443550000|2021-06-11 20:32:30|||||||||2
1623443570000|2021-06-11 20:32:50|||||||||13
1623443580000|2021-06-11 20:33:00|||||||||3
1623443610000|2021-06-11 20:33:30|||||||||4
1623443640000|2021-06-11 20:34:00|||||||||1
1623443690000|2021-06-11 20:34:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|10
1623443700000|2021-06-11 20:35:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1623443710000|2021-06-11 20:35:10|||||||||22
1623443730000|2021-06-11 20:35:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|19
1623443760000|2021-06-11 20:36:00|||||||||4
1623443790000|2021-06-11 20:36:30|||||||||3
1623443810000|2021-06-11 20:36:50|||||||||6
1623443820000|2021-06-11 20:37:00|||||||||2
1623443840000|2021-06-11 20:37:20|||||||||1
1623443850000|2021-06-11 20:37:30|||||||||3
1623443870000|2021-06-11 20:37:50|||||||||4
1623443880000|2021-06-11 20:38:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|10
1623443890000|2021-06-11 20:38:10|||||||||1
1623443920000|2021-06-11 20:38:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1623443930000|2021-06-11 20:38:50|||||||||3
1623443940000|2021-06-11 20:39:00|||||||||2
1623443960000|2021-06-11 20:39:20|||||||||2
1623443970000|2021-06-11 20:39:30|||||||||1
1623443980000|2021-06-11 20:39:40|||||||||2
1623443990000|2021-06-11 20:39:50|||||||||5
1623444000000|2021-06-11 20:40:00|||||||||1
1623444030000|2021-06-11 20:40:30|||||||||1
1623444050000|2021-06-11 20:40:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1623444060000|2021-06-11 20:41:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|15
1623444070000|2021-06-11 20:41:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|1
1623444080000|2021-06-11 20:41:20|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|8
1623444090000|2021-06-11 20:41:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1623444120000|2021-06-11 20:42:00|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|22
1623444130000|2021-06-11 20:42:10|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|7
1623444140000|2021-06-11 20:42:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|39
1623444150000|2021-06-11 20:42:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|7
1623444160000|2021-06-11 20:42:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1623444170000|2021-06-11 20:42:50|||||||||7
1623444180000|2021-06-11 20:43:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|51
1623444220000|2021-06-11 20:43:40|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|9
1623444230000|2021-06-11 20:43:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1623444270000|2021-06-11 20:44:30|||||||||3
1623444290000|2021-06-11 20:44:50|||||||||1
1623444300000|2021-06-11 20:45:00|||||||||2
1623444360000|2021-06-11 20:46:00|||||||||2
1623444370000|2021-06-11 20:46:10|||||||||6
1623444390000|2021-06-11 20:46:30|||||||||4
1623444420000|2021-06-11 20:47:00|||||||||7
1623444440000|2021-06-11 20:47:20|||||||||12
1623444460000|2021-06-11 20:47:40|||||||||1
1623444480000|2021-06-11 20:48:00|||||||||1
1623444510000|2021-06-11 20:48:30|||||||||2
1623444530000|2021-06-11 20:48:50|||||||||25
1623444540000|2021-06-11 20:49:00|||||||||2
1623444550000|2021-06-11 20:49:10|||||||||4
1623444570000|2021-06-11 20:49:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|30
1623444600000|2021-06-11 20:50:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|9
1623444620000|2021-06-11 20:50:20|||||||||3
1623444630000|2021-06-11 20:50:30|||||||||8
1623444650000|2021-06-11 20:50:50|||||||||2
1623444660000|2021-06-11 20:51:00|||||||||1
1623444680000|2021-06-11 20:51:20|||||||||2
1623444700000|2021-06-11 20:51:40|||||||||3
1623444730000|2021-06-11 20:52:10|||||||||9
1623444760000|2021-06-11 20:52:40|||||||||3
1623444780000|2021-06-11 20:53:00|||||||||1
1623444810000|2021-06-11 20:53:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|15
1623444840000|2021-06-11 20:54:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|20
1623444850000|2021-06-11 20:54:10|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|9
1623444870000|2021-06-11 20:54:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|13
1623444880000|2021-06-11 20:54:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|13
1623444900000|2021-06-11 20:55:00|||||||||2
1623444920000|2021-06-11 20:55:20|||||||||8
1623444950000|2021-06-11 20:55:50|||||||||1
1623444960000|2021-06-11 20:56:00|||||||||1
1623444970000|2021-06-11 20:56:10|||||||||1
1623444990000|2021-06-11 20:56:30|||||||||1
1623445070000|2021-06-11 20:57:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|7
1623445090000|2021-06-11 20:58:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1623445100000|2021-06-11 20:58:20|||||||||3
1623445120000|2021-06-11 20:58:40|||||||||5
1623445130000|2021-06-11 20:58:50|||||||||1
1623445140000|2021-06-11 20:59:00|||||||||2
1623445170000|2021-06-11 20:59:30|||||||||10
1623445180000|2021-06-11 20:59:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|9
1623445190000|2021-06-11 20:59:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|3
1623621600000|2021-06-13 22:00:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|1
1623621610000|2021-06-13 22:00:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|3
1623621620000|2021-06-13 22:00:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|3
1623621630000|2021-06-13 22:00:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|1
1623621640000|2021-06-13 22:00:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|18
1623621660000|2021-06-13 22:01:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1623621670000|2021-06-13 22:01:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|3
1623621700000|2021-06-13 22:01:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|7
1623621710000|2021-06-13 22:01:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1623621720000|2021-06-13 22:02:00|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|2
1623621730000|2021-06-13 22:02:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1623621760000|2021-06-13 22:02:40|||||||||7
1623621770000|2021-06-13 22:02:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|2
1623621780000|2021-06-13 22:03:00|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|13
1623621790000|2021-06-13 22:03:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1623621840000|2021-06-13 22:04:00|||||||||1
1623621900000|2021-06-13 22:05:00|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|33
1623621910000|2021-06-13 22:05:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1623621920000|2021-06-13 22:05:20|||||||||8
1623621930000|2021-06-13 22:05:30|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|18
1623622050000|2021-06-13 22:07:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1623622060000|2021-06-13 22:07:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1623622080000|2021-06-13 22:08:00|||||||||1
1623622120000|2021-06-13 22:08:40|||||||||7
1623622140000|2021-06-13 22:09:00|||||||||2
1623622280000|2021-06-13 22:11:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|19
1623622290000|2021-06-13 22:11:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623622310000|2021-06-13 22:11:50|19002|18998|19002|18998|19002|18998|19002|18998|2
1623622320000|2021-06-13 22:12:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1623622330000|2021-06-13 22:12:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1623622340000|2021-06-13 22:12:20|||||||||2
1623622440000|2021-06-13 22:14:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1623622600000|2021-06-13 22:16:40|||||||||16
1623622630000|2021-06-13 22:17:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1623622670000|2021-06-13 22:17:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623622700000|2021-06-13 22:18:20|||||||||10
1623623100000|2021-06-13 22:25:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1623623400000|2021-06-13 22:30:00|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|2
1623623470000|2021-06-13 22:31:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1623623520000|2021-06-13 22:32:00|||||||||1
1623623630000|2021-06-13 22:33:50|||||||||1
1623623670000|2021-06-13 22:34:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|8
1623623720000|2021-06-13 22:35:20|||||||||4
1623623760000|2021-06-13 22:36:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1623623770000|2021-06-13 22:36:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1623623800000|2021-06-13 22:36:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1623623820000|2021-06-13 22:37:00|||||||||2
1623623880000|2021-06-13 22:38:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1623623910000|2021-06-13 22:38:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1623623940000|2021-06-13 22:39:00|||||||||1
1623623980000|2021-06-13 22:39:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|0
1623624030000|2021-06-13 22:40:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1623624060000|2021-06-13 22:41:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|1
1623624110000|2021-06-13 22:41:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1623624170000|2021-06-13 22:42:50|||||||||1
1623624230000|2021-06-13 22:43:50|||||||||1
1623624290000|2021-06-13 22:44:50|||||||||1
1623624350000|2021-06-13 22:45:50|||||||||1
1623624370000|2021-06-13 22:46:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1623624380000|2021-06-13 22:46:20|||||||||5
1623624420000|2021-06-13 22:47:00|||||||||2
1623624480000|2021-06-13 22:48:00|||||||||1
1623624540000|2021-06-13 22:49:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1623624580000|2021-06-13 22:49:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1623624650000|2021-06-13 22:50:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1623624710000|2021-06-13 22:51:50|||||||||1
1623624770000|2021-06-13 22:52:50|||||||||1
1623624830000|2021-06-13 22:53:50|||||||||1
1623624840000|2021-06-13 22:54:00|||||||||1
1623624900000|2021-06-13 22:55:00|||||||||1
1623624960000|2021-06-13 22:56:00|||||||||2
1623624990000|2021-06-13 22:56:30|||||||||1
1623625020000|2021-06-13 22:57:00|||||||||1
1623625080000|2021-06-13 22:58:00|||||||||1
1623625090000|2021-06-13 22:58:10|||||||||1
1623625140000|2021-06-13 22:59:00|||||||||1
1623625200000|2021-06-13 23:00:00|||||||||1
1623625310000|2021-06-13 23:01:50|||||||||2
1623625370000|2021-06-13 23:02:50|||||||||1
1623625420000|2021-06-13 23:03:40|||||||||1
1623625450000|2021-06-13 23:04:10|||||||||1
1623625480000|2021-06-13 23:04:40|||||||||1
1623625500000|2021-06-13 23:05:00|||||||||1
1623625560000|2021-06-13 23:06:00|||||||||1
1623625610000|2021-06-13 23:06:50|||||||||1
1623625620000|2021-06-13 23:07:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1623625670000|2021-06-13 23:07:50|||||||||1
1623625690000|2021-06-13 23:08:10|||||||||1
1623625700000|2021-06-13 23:08:20|||||||||1
1623625750000|2021-06-13 23:09:10|||||||||5
1623625790000|2021-06-13 23:09:50|||||||||1
1623625850000|2021-06-13 23:10:50|||||||||1
1623625910000|2021-06-13 23:11:50|||||||||1
1623625920000|2021-06-13 23:12:00|||||||||1
1623625930000|2021-06-13 23:12:10|||||||||1
1623625950000|2021-06-13 23:12:30|||||||||2
1623625980000|2021-06-13 23:13:00|||||||||1
1623626040000|2021-06-13 23:14:00|||||||||1
1623626100000|2021-06-13 23:15:00|||||||||1
1623626110000|2021-06-13 23:15:10|||||||||30
1623626120000|2021-06-13 23:15:20|||||||||2
1623626130000|2021-06-13 23:15:30|||||||||2
1623626180000|2021-06-13 23:16:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|13
1623626220000|2021-06-13 23:17:00|||||||||1
1623626280000|2021-06-13 23:18:00|||||||||2
1623626340000|2021-06-13 23:19:00|||||||||1
1623626400000|2021-06-13 23:20:00|||||||||1
1623626420000|2021-06-13 23:20:20|||||||||1
1623626460000|2021-06-13 23:21:00|||||||||1
1623626520000|2021-06-13 23:22:00|||||||||1
1623626530000|2021-06-13 23:22:10|||||||||1
1623626580000|2021-06-13 23:23:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1623626590000|2021-06-13 23:23:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1623626640000|2021-06-13 23:24:00|||||||||1
1623626670000|2021-06-13 23:24:30|||||||||1
1623626700000|2021-06-13 23:25:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|1
1623626710000|2021-06-13 23:25:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1623626730000|2021-06-13 23:25:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|38
1623626740000|2021-06-13 23:25:40|||||||||7
1623626750000|2021-06-13 23:25:50|||||||||9
1623626760000|2021-06-13 23:26:00|||||||||1
1623626810000|2021-06-13 23:26:50|||||||||1
1623626820000|2021-06-13 23:27:00|||||||||5
1623626870000|2021-06-13 23:27:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623626880000|2021-06-13 23:28:00|||||||||1
1623626940000|2021-06-13 23:29:00|||||||||1
1623626950000|2021-06-13 23:29:10|||||||||8
1623627040000|2021-06-13 23:30:40|||||||||1
1623627060000|2021-06-13 23:31:00|||||||||1
1623627130000|2021-06-13 23:32:10|||||||||1
1623627160000|2021-06-13 23:32:40|||||||||1
1623627180000|2021-06-13 23:33:00|||||||||1
1623627240000|2021-06-13 23:34:00|||||||||1
1623627300000|2021-06-13 23:35:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|9
1623627330000|2021-06-13 23:35:30|||||||||1
1623627360000|2021-06-13 23:36:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|17
1623627420000|2021-06-13 23:37:00|||||||||11
1623627470000|2021-06-13 23:37:50|||||||||1
1623627530000|2021-06-13 23:38:50|||||||||5
1623627590000|2021-06-13 23:39:50|||||||||30
1623627620000|2021-06-13 23:40:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|60
1623627630000|2021-06-13 23:40:30|||||||||1
1623627640000|2021-06-13 23:40:40|||||||||1
1623627670000|2021-06-13 23:41:10|||||||||2
1623627830000|2021-06-13 23:43:50|||||||||1
1623627870000|2021-06-13 23:44:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1623627880000|2021-06-13 23:44:40|||||||||6
1623627890000|2021-06-13 23:44:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1623627910000|2021-06-13 23:45:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1623627920000|2021-06-13 23:45:20|||||||||1
1623627940000|2021-06-13 23:45:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|7
1623627960000|2021-06-13 23:46:00|||||||||1
1623628020000|2021-06-13 23:47:00|||||||||1
1623628080000|2021-06-13 23:48:00|||||||||1
1623628130000|2021-06-13 23:48:50|||||||||1
1623628140000|2021-06-13 23:49:00|||||||||1
1623628190000|2021-06-13 23:49:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1623628250000|2021-06-13 23:50:50|||||||||2
1623628260000|2021-06-13 23:51:00|||||||||1
1623628320000|2021-06-13 23:52:00|||||||||1
1623628380000|2021-06-13 23:53:00|||||||||1
1623628430000|2021-06-13 23:53:50|||||||||1
1623628440000|2021-06-13 23:54:00|||||||||1
1623628490000|2021-06-13 23:54:50|||||||||1
1623628500000|2021-06-13 23:55:00|||||||||2
1623628560000|2021-06-13 23:56:00|||||||||2
1623628610000|2021-06-13 23:56:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|16
1623628620000|2021-06-13 23:57:00|||||||||3
1623628650000|2021-06-13 23:57:30|||||||||6
1623628670000|2021-06-13 23:57:50|||||||||12
1623628680000|2021-06-13 23:58:00|||||||||2
1623628750000|2021-06-13 23:59:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1623628760000|2021-06-13 23:59:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|5
1623628770000|2021-06-13 23:59:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1623628780000|2021-06-13 23:59:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1623628800000|2021-06-14 00:00:00|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|8
1623628810000|2021-06-14 00:00:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1623628840000|2021-06-14 00:00:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|3
1623628850000|2021-06-14 00:00:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|22
1623628860000|2021-06-14 00:01:00|||||||||1
1623628870000|2021-06-14 00:01:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|13
1623628890000|2021-06-14 00:01:30|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|15
1623628900000|2021-06-14 00:01:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1623628910000|2021-06-14 00:01:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|1
1623628920000|2021-06-14 00:02:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1623628970000|2021-06-14 00:02:50|||||||||7
1623628990000|2021-06-14 00:03:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1623629010000|2021-06-14 00:03:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1623629040000|2021-06-14 00:04:00|||||||||1
1623629100000|2021-06-14 00:05:00|||||||||2
1623629160000|2021-06-14 00:06:00|||||||||1
1623629220000|2021-06-14 00:07:00|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|2
1623629230000|2021-06-14 00:07:10|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1623629240000|2021-06-14 00:07:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1623629300000|2021-06-14 00:08:20|||||||||2
1623629310000|2021-06-14 00:08:30|||||||||9
1623629330000|2021-06-14 00:08:50|||||||||5
1623629340000|2021-06-14 00:09:00|||||||||2
1623629360000|2021-06-14 00:09:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1623629390000|2021-06-14 00:09:50|||||||||7
1623629400000|2021-06-14 00:10:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1623629440000|2021-06-14 00:10:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|16
1623629460000|2021-06-14 00:11:00|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|10
1623629470000|2021-06-14 00:11:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1623629480000|2021-06-14 00:11:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|14
1623629570000|2021-06-14 00:12:50|||||||||2
1623629590000|2021-06-14 00:13:10|||||||||1
1623629610000|2021-06-14 00:13:30|||||||||1
1623629650000|2021-06-14 00:14:10|||||||||2
1623629700000|2021-06-14 00:15:00|||||||||2
1623629720000|2021-06-14 00:15:20|||||||||1
1623629760000|2021-06-14 00:16:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|20
1623629770000|2021-06-14 00:16:10|||||||||1
1623629780000|2021-06-14 00:16:20|||||||||2
1623629790000|2021-06-14 00:16:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|14
1623629800000|2021-06-14 00:16:40|||||||||17
1623629820000|2021-06-14 00:17:00|||||||||2
1623629830000|2021-06-14 00:17:10|||||||||2
1623629980000|2021-06-14 00:19:40|||||||||5
1623630010000|2021-06-14 00:20:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|32
1623630020000|2021-06-14 00:20:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1623630070000|2021-06-14 00:21:10|||||||||34
1623630080000|2021-06-14 00:21:20|||||||||4
1623630110000|2021-06-14 00:21:50|||||||||14
1623630210000|2021-06-14 00:23:30|||||||||4
1623630220000|2021-06-14 00:23:40|||||||||7
1623630290000|2021-06-14 00:24:50|||||||||1
1623630420000|2021-06-14 00:27:00|||||||||7
1623630430000|2021-06-14 00:27:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|51
1623630440000|2021-06-14 00:27:20|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1623630460000|2021-06-14 00:27:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|15
1623630470000|2021-06-14 00:27:50|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|2
1623630480000|2021-06-14 00:28:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623630490000|2021-06-14 00:28:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|4
1623630500000|2021-06-14 00:28:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623630540000|2021-06-14 00:29:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|7
1623630550000|2021-06-14 00:29:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|12
1623630570000|2021-06-14 00:29:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1623630600000|2021-06-14 00:30:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1623630620000|2021-06-14 00:30:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1623630650000|2021-06-14 00:30:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1623630690000|2021-06-14 00:31:30|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|7
1623630700000|2021-06-14 00:31:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1623630720000|2021-06-14 00:32:00|||||||||1
1623630780000|2021-06-14 00:33:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|7
1623630870000|2021-06-14 00:34:30|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1623630890000|2021-06-14 00:34:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1623630900000|2021-06-14 00:35:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|2
1623630910000|2021-06-14 00:35:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623630960000|2021-06-14 00:36:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1623630970000|2021-06-14 00:36:10|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|2
1623631000000|2021-06-14 00:36:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1623631010000|2021-06-14 00:36:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1623631050000|2021-06-14 00:37:30|||||||||1
1623631080000|2021-06-14 00:38:00|||||||||1
1623631140000|2021-06-14 00:39:00|||||||||1
1623631170000|2021-06-14 00:39:30|||||||||2
1623631200000|2021-06-14 00:40:00|||||||||1
1623631250000|2021-06-14 00:40:50|||||||||1
1623631300000|2021-06-14 00:41:40|||||||||6
1623631540000|2021-06-14 00:45:40|||||||||1
1623631730000|2021-06-14 00:48:50|||||||||1
1623631750000|2021-06-14 00:49:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1623631790000|2021-06-14 00:49:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1623631830000|2021-06-14 00:50:30|||||||||2
1623631840000|2021-06-14 00:50:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1623631900000|2021-06-14 00:51:40|||||||||4
1623631970000|2021-06-14 00:52:50|||||||||1
1623631980000|2021-06-14 00:53:00|||||||||1
1623632010000|2021-06-14 00:53:30|||||||||52
1623632020000|2021-06-14 00:53:40|||||||||1
1623632030000|2021-06-14 00:53:50|||||||||25
1623632090000|2021-06-14 00:54:50|||||||||14
1623632100000|2021-06-14 00:55:00|||||||||2
1623632150000|2021-06-14 00:55:50|||||||||1
1623632160000|2021-06-14 00:56:00|||||||||1
1623632170000|2021-06-14 00:56:10|||||||||2
1623632200000|2021-06-14 00:56:40|||||||||18
1623632230000|2021-06-14 00:57:10|||||||||13
1623632270000|2021-06-14 00:57:50|||||||||1
1623632290000|2021-06-14 00:58:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|2
1623632300000|2021-06-14 00:58:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|1
1623632320000|2021-06-14 00:58:40|||||||||4
1623632340000|2021-06-14 00:59:00|||||||||8
1623632350000|2021-06-14 00:59:10|||||||||4
1623632380000|2021-06-14 00:59:40|||||||||7
1623632450000|2021-06-14 01:00:50|||||||||3
1623632460000|2021-06-14 01:01:00|||||||||1
1623632510000|2021-06-14 01:01:50|||||||||1
1623632540000|2021-06-14 01:02:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1623632550000|2021-06-14 01:02:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1623632630000|2021-06-14 01:03:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|18
1623632640000|2021-06-14 01:04:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1623632650000|2021-06-14 01:04:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1623632660000|2021-06-14 01:04:20|||||||||4
1623632710000|2021-06-14 01:05:10|||||||||2
1623632750000|2021-06-14 01:05:50|||||||||1
1623632800000|2021-06-14 01:06:40|||||||||2
1623632810000|2021-06-14 01:06:50|||||||||1
1623632850000|2021-06-14 01:07:30|||||||||11
1623632910000|2021-06-14 01:08:30|||||||||1
1623632990000|2021-06-14 01:09:50|||||||||2
1623633050000|2021-06-14 01:10:50|||||||||1
1623633100000|2021-06-14 01:11:40|||||||||3
1623633110000|2021-06-14 01:11:50|||||||||2
1623633120000|2021-06-14 01:12:00|||||||||5
1623633160000|2021-06-14 01:12:40|||||||||12
1623633180000|2021-06-14 01:13:00|||||||||2
1623633210000|2021-06-14 01:13:30|||||||||1
1623633250000|2021-06-14 01:14:10|||||||||4
1623633280000|2021-06-14 01:14:40|||||||||4
1623633290000|2021-06-14 01:14:50|||||||||1
1623633310000|2021-06-14 01:15:10|||||||||1
1623633330000|2021-06-14 01:15:30|||||||||1
1623633400000|2021-06-14 01:16:40|||||||||5
1623633410000|2021-06-14 01:16:50|||||||||1
1623633450000|2021-06-14 01:17:30|||||||||2
1623633480000|2021-06-14 01:18:00|||||||||1
1623633590000|2021-06-14 01:19:50|||||||||1
1623633650000|2021-06-14 01:20:50|||||||||2
1623633700000|2021-06-14 01:21:40|||||||||7
1623633750000|2021-06-14 01:22:30|||||||||10
1623633810000|2021-06-14 01:23:30|||||||||1
1623633830000|2021-06-14 01:23:50|||||||||1
1623633870000|2021-06-14 01:24:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1623633900000|2021-06-14 01:25:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1623633950000|2021-06-14 01:25:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|21
1623633960000|2021-06-14 01:26:00|||||||||3
1623633970000|2021-06-14 01:26:10|||||||||7
1623634000000|2021-06-14 01:26:40|||||||||6
1623634070000|2021-06-14 01:27:50|||||||||1
1623634080000|2021-06-14 01:28:00|||||||||1
1623634140000|2021-06-14 01:29:00|||||||||1
1623634200000|2021-06-14 01:30:00|18977|18973|18977|18973|18977|18973|18977|18973|3
1623634210000|2021-06-14 01:30:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623634220000|2021-06-14 01:30:20|||||||||3
1623634250000|2021-06-14 01:30:50|||||||||1
1623634260000|2021-06-14 01:31:00|||||||||1
1623634310000|2021-06-14 01:31:50|||||||||1
1623634320000|2021-06-14 01:32:00|||||||||1
1623634370000|2021-06-14 01:32:50|||||||||1
1623634380000|2021-06-14 01:33:00|||||||||1
1623634430000|2021-06-14 01:33:50|||||||||1
1623634440000|2021-06-14 01:34:00|||||||||2
1623634450000|2021-06-14 01:34:10|||||||||1
1623634500000|2021-06-14 01:35:00|||||||||1
1623634510000|2021-06-14 01:35:10|||||||||1
1623634560000|2021-06-14 01:36:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1623634600000|2021-06-14 01:36:40|||||||||2
1623634670000|2021-06-14 01:37:50|||||||||2
1623634680000|2021-06-14 01:38:00|||||||||2
1623634720000|2021-06-14 01:38:40|||||||||1
1623634790000|2021-06-14 01:39:50|||||||||2
1623634860000|2021-06-14 01:41:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1623634900000|2021-06-14 01:41:40|||||||||4
1623634920000|2021-06-14 01:42:00|||||||||3
1623634940000|2021-06-14 01:42:20|||||||||1
1623634980000|2021-06-14 01:43:00|||||||||1
1623635040000|2021-06-14 01:44:00|||||||||12
1623635060000|2021-06-14 01:44:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1623635090000|2021-06-14 01:44:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1623635100000|2021-06-14 01:45:00|18977|18973|18977|18973|18977|18973|18977|18973|2
1623635140000|2021-06-14 01:45:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1623635200000|2021-06-14 01:46:40|||||||||10
1623635210000|2021-06-14 01:46:50|||||||||1
1623635220000|2021-06-14 01:47:00|||||||||1
1623635230000|2021-06-14 01:47:10|||||||||1
1623635240000|2021-06-14 01:47:20|||||||||1
1623635280000|2021-06-14 01:48:00|||||||||2
1623635330000|2021-06-14 01:48:50|||||||||1
1623635340000|2021-06-14 01:49:00|||||||||17
1623635370000|2021-06-14 01:49:30|||||||||2
1623635400000|2021-06-14 01:50:00|||||||||1
1623635430000|2021-06-14 01:50:30|||||||||1
1623635460000|2021-06-14 01:51:00|||||||||5
1623635490000|2021-06-14 01:51:30|||||||||1
1623635520000|2021-06-14 01:52:00|||||||||1
1623635630000|2021-06-14 01:53:50|||||||||2
1623635640000|2021-06-14 01:54:00|||||||||1
1623635690000|2021-06-14 01:54:50|||||||||1
1623635700000|2021-06-14 01:55:00|||||||||1
1623635750000|2021-06-14 01:55:50|||||||||2
1623635780000|2021-06-14 01:56:20|||||||||1
1623635810000|2021-06-14 01:56:50|||||||||1
1623635870000|2021-06-14 01:57:50|||||||||2
1623635910000|2021-06-14 01:58:30|||||||||3
1623635990000|2021-06-14 01:59:50|||||||||2
1623636000000|2021-06-14 02:00:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|7
1623636030000|2021-06-14 02:00:30|||||||||1
1623636050000|2021-06-14 02:00:50|||||||||7
1623636080000|2021-06-14 02:01:20|||||||||2
1623636100000|2021-06-14 02:01:40|||||||||9
1623636110000|2021-06-14 02:01:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|2
1623636140000|2021-06-14 02:02:20|||||||||12
1623636150000|2021-06-14 02:02:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1623636180000|2021-06-14 02:03:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1623636230000|2021-06-14 02:03:50|||||||||2
1623636290000|2021-06-14 02:04:50|||||||||2
1623636350000|2021-06-14 02:05:50|||||||||7
1623636360000|2021-06-14 02:06:00|||||||||1
1623636400000|2021-06-14 02:06:40|||||||||1
1623636410000|2021-06-14 02:06:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|14
1623636420000|2021-06-14 02:07:00|||||||||1
1623636440000|2021-06-14 02:07:20|||||||||5
1623636460000|2021-06-14 02:07:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1623636480000|2021-06-14 02:08:00|||||||||2
1623636590000|2021-06-14 02:09:50|||||||||2
1623636600000|2021-06-14 02:10:00|||||||||2
1623636710000|2021-06-14 02:11:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|4
1623636720000|2021-06-14 02:12:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|5
1623636730000|2021-06-14 02:12:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1623636740000|2021-06-14 02:12:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|10
1623636750000|2021-06-14 02:12:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1623636780000|2021-06-14 02:13:00|||||||||2
1623636840000|2021-06-14 02:14:00|||||||||2
1623636870000|2021-06-14 02:14:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1623636890000|2021-06-14 02:14:50|||||||||1
1623636950000|2021-06-14 02:15:50|||||||||2
1623637010000|2021-06-14 02:16:50|||||||||2
1623637070000|2021-06-14 02:17:50|||||||||2
1623637080000|2021-06-14 02:18:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|9
1623637090000|2021-06-14 02:18:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1623637140000|2021-06-14 02:19:00|||||||||1
1623637190000|2021-06-14 02:19:50|||||||||1
1623637200000|2021-06-14 02:20:00|||||||||2
1623637230000|2021-06-14 02:20:30|||||||||1
1623637260000|2021-06-14 02:21:00|||||||||1
1623637310000|2021-06-14 02:21:50|||||||||1
1623637320000|2021-06-14 02:22:00|||||||||11
1623637370000|2021-06-14 02:22:50|||||||||1
1623637380000|2021-06-14 02:23:00|||||||||1
1623637400000|2021-06-14 02:23:20|||||||||1
1623637440000|2021-06-14 02:24:00|||||||||2
1623637500000|2021-06-14 02:25:00|||||||||1
1623637560000|2021-06-14 02:26:00|||||||||1
1623637600000|2021-06-14 02:26:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|7
1623637620000|2021-06-14 02:27:00|||||||||1
1623637640000|2021-06-14 02:27:20|18977|18973|18977|18973|18977|18973|18977|18973|6
1623637680000|2021-06-14 02:28:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1623637740000|2021-06-14 02:29:00|18977|18973|18977|18973|18977|18973|18977|18973|2
1623637790000|2021-06-14 02:29:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623637800000|2021-06-14 02:30:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1623637850000|2021-06-14 02:30:50|||||||||1
1623637860000|2021-06-14 02:31:00|||||||||1
1623637910000|2021-06-14 02:31:50|||||||||2
1623637970000|2021-06-14 02:32:50|||||||||1
1623637980000|2021-06-14 02:33:00|||||||||1
1623638030000|2021-06-14 02:33:50|||||||||1
1623638050000|2021-06-14 02:34:10|||||||||2
1623638090000|2021-06-14 02:34:50|||||||||2
1623638150000|2021-06-14 02:35:50|||||||||1
1623638210000|2021-06-14 02:36:50|||||||||1
1623638250000|2021-06-14 02:37:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|5
1623638260000|2021-06-14 02:37:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1623638280000|2021-06-14 02:38:00|||||||||2
1623638340000|2021-06-14 02:39:00|||||||||4
1623638350000|2021-06-14 02:39:10|||||||||1
1623638410000|2021-06-14 02:40:10|||||||||1
1623638450000|2021-06-14 02:40:50|||||||||1
1623638510000|2021-06-14 02:41:50|||||||||1
1623638530000|2021-06-14 02:42:10|||||||||2
1623638580000|2021-06-14 02:43:00|||||||||4
1623638600000|2021-06-14 02:43:20|||||||||2
1623638640000|2021-06-14 02:44:00|||||||||2
1623638700000|2021-06-14 02:45:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1623638760000|2021-06-14 02:46:00|18977|18973|18977|18973|18977|18973|18977|18973|10
1623638770000|2021-06-14 02:46:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623638820000|2021-06-14 02:47:00|18977|18973|18977|18973|18977|18973|18977|18973|2
1623638830000|2021-06-14 02:47:10|||||||||1
1623638870000|2021-06-14 02:47:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1623638880000|2021-06-14 02:48:00|18977|18973|18977|18973|18977|18973|18977|18973|0
1623638920000|2021-06-14 02:48:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1623638950000|2021-06-14 02:49:10|18977|18973|18977|18973|18977|18973|18977|18973|2
1623639050000|2021-06-14 02:50:50|||||||||1
1623639060000|2021-06-14 02:51:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|0
1623639150000|2021-06-14 02:52:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1623639180000|2021-06-14 02:53:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|8
1623639290000|2021-06-14 02:54:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1623639300000|2021-06-14 02:55:00|||||||||3
1623639320000|2021-06-14 02:55:20|||||||||1
1623639360000|2021-06-14 02:56:00|||||||||1
1623639630000|2021-06-14 03:00:30|18977|18973|18977|18973|18977|18973|18977|18973|3
1623639710000|2021-06-14 03:01:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1623639720000|2021-06-14 03:02:00|18977|18973|18977|18973|18977|18973|18977|18973|1
1623639730000|2021-06-14 03:02:10|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|0
1623639740000|2021-06-14 03:02:20|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|0
1623639810000|2021-06-14 03:03:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1623639840000|2021-06-14 03:04:00|18977|18973|18977|18973|18977|18973|18977|18973|1
1623639850000|2021-06-14 03:04:10|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|2
1623639870000|2021-06-14 03:04:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623639900000|2021-06-14 03:05:00|18977|18973|18977|18973|18977|18973|18977|18973|3
1623639990000|2021-06-14 03:06:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623640020000|2021-06-14 03:07:00|18977|18973|18977|18973|18977|18973|18977|18973|1
1623640290000|2021-06-14 03:11:30|||||||||1
1623640340000|2021-06-14 03:12:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1623640630000|2021-06-14 03:17:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1623640780000|2021-06-14 03:19:40|||||||||1
1623640950000|2021-06-14 03:22:30|18977|18973|18977|18973|18977|18973|18977|18973|3
1623640970000|2021-06-14 03:22:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623640980000|2021-06-14 03:23:00|18977|18973|18977|18973|18977|18973|18977|18973|3
1623641020000|2021-06-14 03:23:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1623641040000|2021-06-14 03:24:00|18977|18973|18977|18973|18977|18973|18977|18973|1
1623641090000|2021-06-14 03:24:50|||||||||1
1623641100000|2021-06-14 03:25:00|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1623641270000|2021-06-14 03:27:50|||||||||1
1623641330000|2021-06-14 03:28:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1623641340000|2021-06-14 03:29:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1623641400000|2021-06-14 03:30:00|||||||||2
1623641410000|2021-06-14 03:30:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1623641460000|2021-06-14 03:31:00|||||||||1
1623641520000|2021-06-14 03:32:00|||||||||1
1623641580000|2021-06-14 03:33:00|||||||||1
1623641640000|2021-06-14 03:34:00|||||||||1
1623641700000|2021-06-14 03:35:00|||||||||1
1623641750000|2021-06-14 03:35:50|||||||||1
1623641760000|2021-06-14 03:36:00|||||||||1
1623642190000|2021-06-14 03:43:10|||||||||6
1623642230000|2021-06-14 03:43:50|||||||||1
1623642240000|2021-06-14 03:44:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|13
1623642250000|2021-06-14 03:44:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623642260000|2021-06-14 03:44:20|||||||||2
1623642290000|2021-06-14 03:44:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1623642300000|2021-06-14 03:45:00|||||||||2
1623642350000|2021-06-14 03:45:50|||||||||1
1623642400000|2021-06-14 03:46:40|||||||||1
1623642730000|2021-06-14 03:52:10|||||||||1
1623643490000|2021-06-14 04:04:50|||||||||1
1623643500000|2021-06-14 04:05:00|||||||||1
1623643620000|2021-06-14 04:07:00|||||||||1
1623643680000|2021-06-14 04:08:00|||||||||1
1623643690000|2021-06-14 04:08:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|20
1623643740000|2021-06-14 04:09:00|||||||||1
1623643800000|2021-06-14 04:10:00|||||||||4
1623643980000|2021-06-14 04:13:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|24
1623643990000|2021-06-14 04:13:10|||||||||2
1623644030000|2021-06-14 04:13:50|||||||||2
1623644040000|2021-06-14 04:14:00|||||||||16
1623644090000|2021-06-14 04:14:50|||||||||3
1623644450000|2021-06-14 04:20:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1623644460000|2021-06-14 04:21:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|8
1623644470000|2021-06-14 04:21:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|1
1623644490000|2021-06-14 04:21:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|0
1623644530000|2021-06-14 04:22:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1623644570000|2021-06-14 04:22:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|3
1623644580000|2021-06-14 04:23:00|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1623644630000|2021-06-14 04:23:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1623644890000|2021-06-14 04:28:10|||||||||54
1623644940000|2021-06-14 04:29:00|||||||||4
1623646820000|2021-06-14 05:00:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1623646860000|2021-06-14 05:01:00|||||||||6
1623647030000|2021-06-14 05:03:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1623647080000|2021-06-14 05:04:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1623647140000|2021-06-14 05:05:40|||||||||1
1623647220000|2021-06-14 05:07:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1623647240000|2021-06-14 05:07:20|||||||||2
1623647250000|2021-06-14 05:07:30|||||||||2
1623647260000|2021-06-14 05:07:40|18977|18973|18977|18973|18977|18973|18977|18973|1
1623647270000|2021-06-14 05:07:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623647370000|2021-06-14 05:09:30|||||||||1
1623647440000|2021-06-14 05:10:40|||||||||1
1623647450000|2021-06-14 05:10:50|||||||||2
1623647510000|2021-06-14 05:11:50|||||||||1
1623647570000|2021-06-14 05:12:50|||||||||1
1623647680000|2021-06-14 05:14:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1623647700000|2021-06-14 05:15:00|||||||||2
1623647770000|2021-06-14 05:16:10|||||||||2
1623647870000|2021-06-14 05:17:50|||||||||2
1623647930000|2021-06-14 05:18:50|||||||||2
1623647960000|2021-06-14 05:19:20|||||||||17
1623647980000|2021-06-14 05:19:40|||||||||6
1623648000000|2021-06-14 05:20:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|9
1623648010000|2021-06-14 05:20:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1623648020000|2021-06-14 05:20:20|||||||||1
1623648040000|2021-06-14 05:20:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|4
1623648100000|2021-06-14 05:21:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|2
1623648110000|2021-06-14 05:21:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1623648120000|2021-06-14 05:22:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1623648130000|2021-06-14 05:22:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|5
1623648150000|2021-06-14 05:22:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1623648160000|2021-06-14 05:22:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|16
1623648210000|2021-06-14 05:23:30|||||||||3
1623648230000|2021-06-14 05:23:50|||||||||1
1623648280000|2021-06-14 05:24:40|||||||||1
1623648290000|2021-06-14 05:24:50|||||||||1
1623648330000|2021-06-14 05:25:30|||||||||1
1623648350000|2021-06-14 05:25:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|20
1623648370000|2021-06-14 05:26:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1623648420000|2021-06-14 05:27:00|||||||||1
1623648430000|2021-06-14 05:27:10|||||||||4
1623648460000|2021-06-14 05:27:40|||||||||1
1623648480000|2021-06-14 05:28:00|||||||||1
1623648510000|2021-06-14 05:28:30|||||||||3
1623648540000|2021-06-14 05:29:00|||||||||1
1623648590000|2021-06-14 05:29:50|||||||||1
1623648600000|2021-06-14 05:30:00|||||||||2
1623648660000|2021-06-14 05:31:00|||||||||1
1623648710000|2021-06-14 05:31:50|||||||||1
1623648760000|2021-06-14 05:32:40|||||||||1
1623648780000|2021-06-14 05:33:00|||||||||1
1623648830000|2021-06-14 05:33:50|||||||||1
1623648840000|2021-06-14 05:34:00|||||||||2
1623648900000|2021-06-14 05:35:00|||||||||2
1623648950000|2021-06-14 05:35:50|||||||||3
1623648960000|2021-06-14 05:36:00|||||||||1
1623648970000|2021-06-14 05:36:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1623649020000|2021-06-14 05:37:00|||||||||2
1623649080000|2021-06-14 05:38:00|||||||||1
1623649090000|2021-06-14 05:38:10|||||||||1
1623649140000|2021-06-14 05:39:00|||||||||1
1623649190000|2021-06-14 05:39:50|||||||||1
1623649200000|2021-06-14 05:40:00|||||||||1
1623649250000|2021-06-14 05:40:50|||||||||1
1623649270000|2021-06-14 05:41:10|||||||||2
1623649290000|2021-06-14 05:41:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1623649330000|2021-06-14 05:42:10|||||||||6
1623649370000|2021-06-14 05:42:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1623649380000|2021-06-14 05:43:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1623649470000|2021-06-14 05:44:30|||||||||1
1623649500000|2021-06-14 05:45:00|||||||||2
1623649560000|2021-06-14 05:46:00|||||||||1
1623649580000|2021-06-14 05:46:20|||||||||1
1623649620000|2021-06-14 05:47:00|||||||||2
1623649680000|2021-06-14 05:48:00|||||||||1
1623649740000|2021-06-14 05:49:00|||||||||3
1623649800000|2021-06-14 05:50:00|||||||||2
1623649860000|2021-06-14 05:51:00|||||||||2
1623649920000|2021-06-14 05:52:00|||||||||3
1623649980000|2021-06-14 05:53:00|||||||||3
1623650040000|2021-06-14 05:54:00|||||||||2
1623650090000|2021-06-14 05:54:50|||||||||3
1623650100000|2021-06-14 05:55:00|||||||||2
1623650160000|2021-06-14 05:56:00|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|13
1623650180000|2021-06-14 05:56:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1623650220000|2021-06-14 05:57:00|||||||||2
1623650280000|2021-06-14 05:58:00|||||||||5
1623650340000|2021-06-14 05:59:00|||||||||2
1623650390000|2021-06-14 05:59:50|||||||||1
1623650400000|2021-06-14 06:00:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|62
1623650410000|2021-06-14 06:00:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|23
1623650460000|2021-06-14 06:01:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18
1623650470000|2021-06-14 06:01:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623650480000|2021-06-14 06:01:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|31
1623650490000|2021-06-14 06:01:30|||||||||1
1623650500000|2021-06-14 06:01:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|3
1623650520000|2021-06-14 06:02:00|||||||||1
1623650530000|2021-06-14 06:02:10|||||||||12
1623650550000|2021-06-14 06:02:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1623650560000|2021-06-14 06:02:40|||||||||5
1623650610000|2021-06-14 06:03:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|9
1623650620000|2021-06-14 06:03:40|19002|18998|19002|18998|19002|18998|19002|18998|3
1623650630000|2021-06-14 06:03:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1623650640000|2021-06-14 06:04:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1623650660000|2021-06-14 06:04:20|19002|18998|19002|18998|19002|18998|19002|18998|2
1623650670000|2021-06-14 06:04:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1623650760000|2021-06-14 06:06:00|||||||||5
1623650770000|2021-06-14 06:06:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|3
1623650790000|2021-06-14 06:06:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|13
1623650820000|2021-06-14 06:07:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|4
1623650830000|2021-06-14 06:07:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1623650930000|2021-06-14 06:08:50|||||||||1
1623650940000|2021-06-14 06:09:00|||||||||8
1623650980000|2021-06-14 06:09:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|7
1623650990000|2021-06-14 06:09:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1623651050000|2021-06-14 06:10:50|||||||||1
1623651070000|2021-06-14 06:11:10|||||||||2
1623651080000|2021-06-14 06:11:20|||||||||3
1623651090000|2021-06-14 06:11:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|46
1623651100000|2021-06-14 06:11:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1623651120000|2021-06-14 06:12:00|19002|18998|19002|18998|19002|18998|19002|18998|4
1623651130000|2021-06-14 06:12:10|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1623651140000|2021-06-14 06:12:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|1
1623651150000|2021-06-14 06:12:30|19002|18998|19002|18998|19002|18998|19002|18998|1
1623651160000|2021-06-14 06:12:40|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|2
1623651180000|2021-06-14 06:13:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1623651230000|2021-06-14 06:13:50|19002|18998|19002|18998|19002|18998|19002|18998|15
1623651240000|2021-06-14 06:14:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|7
1623651270000|2021-06-14 06:14:30|19002|18998|19002|18998|19002|18998|19002|18998|4
1623651280000|2021-06-14 06:14:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|1
1623651300000|2021-06-14 06:15:00|||||||||17
1623651320000|2021-06-14 06:15:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|4
1623651350000|2021-06-14 06:15:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1623651360000|2021-06-14 06:16:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1623651410000|2021-06-14 06:16:50|||||||||3
1623651420000|2021-06-14 06:17:00|||||||||3
1623651430000|2021-06-14 06:17:10|||||||||2
1623651480000|2021-06-14 06:18:00|||||||||3
1623651500000|2021-06-14 06:18:20|||||||||2
1623651510000|2021-06-14 06:18:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|5
1623651520000|2021-06-14 06:18:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|12
1623651590000|2021-06-14 06:19:50|||||||||2
1623651620000|2021-06-14 06:20:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|10
1623651630000|2021-06-14 06:20:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1623651670000|2021-06-14 06:21:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|10
1623651690000|2021-06-14 06:21:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1623651700000|2021-06-14 06:21:40|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|7
1623651710000|2021-06-14 06:21:50|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|0
1623651720000|2021-06-14 06:22:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1623651730000|2021-06-14 06:22:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|7
1623651750000|2021-06-14 06:22:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|0
1623651780000|2021-06-14 06:23:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1623651790000|2021-06-14 06:23:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1623651800000|2021-06-14 06:23:20|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|9
1623651820000|2021-06-14 06:23:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1623651840000|2021-06-14 06:24:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1623651850000|2021-06-14 06:24:10|||||||||5
1623651890000|2021-06-14 06:24:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1623651910000|2021-06-14 06:25:10|||||||||1
1623651960000|2021-06-14 06:26:00|||||||||2
1623652000000|2021-06-14 06:26:40|||||||||6
1623652030000|2021-06-14 06:27:10|||||||||2
1623652040000|2021-06-14 06:27:20|||||||||5
1623652070000|2021-06-14 06:27:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1623652090000|2021-06-14 06:28:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|20
1623652110000|2021-06-14 06:28:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|15
1623652130000|2021-06-14 06:28:50|||||||||1
1623652150000|2021-06-14 06:29:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|9
1623652180000|2021-06-14 06:29:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|9
1623652190000|2021-06-14 06:29:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1623652250000|2021-06-14 06:30:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1623652280000|2021-06-14 06:31:20|||||||||3
1623652290000|2021-06-14 06:31:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1623652330000|2021-06-14 06:32:10|||||||||1
1623652380000|2021-06-14 06:33:00|||||||||3
1623652440000|2021-06-14 06:34:00|||||||||3
1623652510000|2021-06-14 06:35:10|||||||||1
1623652550000|2021-06-14 06:35:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623652580000|2021-06-14 06:36:20|||||||||6
1623652590000|2021-06-14 06:36:30|||||||||2
1623652600000|2021-06-14 06:36:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1623652620000|2021-06-14 06:37:00|||||||||3
1623652690000|2021-06-14 06:38:10|||||||||1
1623652780000|2021-06-14 06:39:40|||||||||2
1623652800000|2021-06-14 06:40:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1623652820000|2021-06-14 06:40:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1623652830000|2021-06-14 06:40:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1623652840000|2021-06-14 06:40:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1623652850000|2021-06-14 06:40:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|16
1623652860000|2021-06-14 06:41:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1623652870000|2021-06-14 06:41:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1623652910000|2021-06-14 06:41:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|10
1623652920000|2021-06-14 06:42:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1623652930000|2021-06-14 06:42:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1623652940000|2021-06-14 06:42:20|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1623652950000|2021-06-14 06:42:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1623652980000|2021-06-14 06:43:00|||||||||1
1623653030000|2021-06-14 06:43:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|12
1623653040000|2021-06-14 06:44:00|||||||||3
1623653050000|2021-06-14 06:44:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1623653060000|2021-06-14 06:44:20|||||||||10
1623653070000|2021-06-14 06:44:30|||||||||25
1623653100000|2021-06-14 06:45:00|||||||||3
1623653130000|2021-06-14 06:45:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|22
1623653160000|2021-06-14 06:46:00|||||||||5
1623653190000|2021-06-14 06:46:30|||||||||1
1623653210000|2021-06-14 06:46:50|||||||||2
1623653220000|2021-06-14 06:47:00|||||||||4
1623653230000|2021-06-14 06:47:10|||||||||4
1623653260000|2021-06-14 06:47:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1623653280000|2021-06-14 06:48:00|||||||||2
1623653290000|2021-06-14 06:48:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1623653310000|2021-06-14 06:48:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1623653330000|2021-06-14 06:48:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1623653350000|2021-06-14 06:49:10|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|4
1623653360000|2021-06-14 06:49:20|18991.1|18987.1|18995.8|18991.8|18997.3|18993.3|18991.1|18987.1|8
1623653370000|2021-06-14 06:49:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1623653380000|2021-06-14 06:49:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|0
1623653390000|2021-06-14 06:49:50|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1623653400000|2021-06-14 06:50:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1623653460000|2021-06-14 06:51:00|||||||||1
1623653520000|2021-06-14 06:52:00|||||||||1
1623653540000|2021-06-14 06:52:20|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|91
1623653550000|2021-06-14 06:52:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|36
1623653560000|2021-06-14 06:52:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|7
1623653570000|2021-06-14 06:52:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|5
1623653580000|2021-06-14 06:53:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|29
1623653600000|2021-06-14 06:53:20|||||||||5
1623653610000|2021-06-14 06:53:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|28
1623653640000|2021-06-14 06:54:00|||||||||6
1623653670000|2021-06-14 06:54:30|||||||||42
1623653730000|2021-06-14 06:55:30|||||||||3
1623653740000|2021-06-14 06:55:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|38
1623653750000|2021-06-14 06:55:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|33
1623653770000|2021-06-14 06:56:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|151
1623653820000|2021-06-14 06:57:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|51
1623653870000|2021-06-14 06:57:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|59
1623653880000|2021-06-14 06:58:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|49
1623653890000|2021-06-14 06:58:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1623653900000|2021-06-14 06:58:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|19
1623653910000|2021-06-14 06:58:30|||||||||2
1623653920000|2021-06-14 06:58:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|69
1623653930000|2021-06-14 06:58:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|124
1623653940000|2021-06-14 06:59:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|46
1623653970000|2021-06-14 06:59:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|10
1623653980000|2021-06-14 06:59:40|||||||||1
1623654000000|2021-06-14 07:00:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|25
1623654030000|2021-06-14 07:00:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|25
1623654040000|2021-06-14 07:00:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1623654050000|2021-06-14 07:00:50|||||||||16
1623654060000|2021-06-14 07:01:00|||||||||20
1623654080000|2021-06-14 07:01:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|14
1623654100000|2021-06-14 07:01:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|2
1623654130000|2021-06-14 07:02:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|8
1623654140000|2021-06-14 07:02:20|||||||||2
1623654150000|2021-06-14 07:02:30|||||||||1
1623654180000|2021-06-14 07:03:00|||||||||3
1623654190000|2021-06-14 07:03:10|||||||||5
1623654200000|2021-06-14 07:03:20|||||||||2
1623654220000|2021-06-14 07:03:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|25
1623654240000|2021-06-14 07:04:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1623654250000|2021-06-14 07:04:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1623654300000|2021-06-14 07:05:00|||||||||4
1623654310000|2021-06-14 07:05:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|14
1623654320000|2021-06-14 07:05:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|64
1623654330000|2021-06-14 07:05:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1623654340000|2021-06-14 07:05:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|0
1623654360000|2021-06-14 07:06:00|||||||||2
1623654420000|2021-06-14 07:07:00|||||||||2
1623654430000|2021-06-14 07:07:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19
1623654440000|2021-06-14 07:07:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1623654470000|2021-06-14 07:07:50|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|11
1623654480000|2021-06-14 07:08:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|17
1623654490000|2021-06-14 07:08:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|0
1623654500000|2021-06-14 07:08:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|9
1623654510000|2021-06-14 07:08:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623654540000|2021-06-14 07:09:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1623654550000|2021-06-14 07:09:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|16
1623654560000|2021-06-14 07:09:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1623654570000|2021-06-14 07:09:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1623654580000|2021-06-14 07:09:40|19002|18998|19002|18998|19002|18998|19002|18998|0
1623654590000|2021-06-14 07:09:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|0
1623654600000|2021-06-14 07:10:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1623654610000|2021-06-14 07:10:10|||||||||54
1623654650000|2021-06-14 07:10:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1623654660000|2021-06-14 07:11:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1623654670000|2021-06-14 07:11:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1623654680000|2021-06-14 07:11:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1623654690000|2021-06-14 07:11:30|||||||||2
1623654700000|2021-06-14 07:11:40|||||||||1
1623654720000|2021-06-14 07:12:00|||||||||1
1623654730000|2021-06-14 07:12:10|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|4
1623654740000|2021-06-14 07:12:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|8
1623654750000|2021-06-14 07:12:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1623654780000|2021-06-14 07:13:00|||||||||1
1623654790000|2021-06-14 07:13:10|||||||||23
1623654810000|2021-06-14 07:13:30|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|26
1623654820000|2021-06-14 07:13:40|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|7
1623654830000|2021-06-14 07:13:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|0
1623654840000|2021-06-14 07:14:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1623654890000|2021-06-14 07:14:50|||||||||1
1623654900000|2021-06-14 07:15:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|168
1623654910000|2021-06-14 07:15:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|88
1623654920000|2021-06-14 07:15:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|33
1623654930000|2021-06-14 07:15:30|||||||||3
1623654950000|2021-06-14 07:15:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|21
1623654960000|2021-06-14 07:16:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1623654970000|2021-06-14 07:16:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1623654980000|2021-06-14 07:16:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|22
1623654990000|2021-06-14 07:16:30|||||||||2
1623655000000|2021-06-14 07:16:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|1
1623655010000|2021-06-14 07:16:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1623655050000|2021-06-14 07:17:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1623655070000|2021-06-14 07:17:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|12
1623655080000|2021-06-14 07:18:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|4
1623655160000|2021-06-14 07:19:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|11
1623655180000|2021-06-14 07:19:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|2
1623655190000|2021-06-14 07:19:50|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|8
1623655200000|2021-06-14 07:20:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|0
1623655210000|2021-06-14 07:20:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1623655220000|2021-06-14 07:20:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1623655230000|2021-06-14 07:20:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1623655250000|2021-06-14 07:20:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1623655260000|2021-06-14 07:21:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1623655280000|2021-06-14 07:21:20|||||||||21
1623655290000|2021-06-14 07:21:30|||||||||2
1623655300000|2021-06-14 07:21:40|||||||||2
1623655320000|2021-06-14 07:22:00|||||||||1
1623655340000|2021-06-14 07:22:20|||||||||2
1623655350000|2021-06-14 07:22:30|||||||||5
1623655360000|2021-06-14 07:22:40|||||||||2
1623655380000|2021-06-14 07:23:00|||||||||4
1623655390000|2021-06-14 07:23:10|||||||||2
1623655400000|2021-06-14 07:23:20|||||||||1
1623655430000|2021-06-14 07:23:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|26
1623655440000|2021-06-14 07:24:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|6
1623655490000|2021-06-14 07:24:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1623655500000|2021-06-14 07:25:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1623655580000|2021-06-14 07:26:20|||||||||2
1623655620000|2021-06-14 07:27:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|28
1623655630000|2021-06-14 07:27:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1623655660000|2021-06-14 07:27:40|||||||||1
1623655680000|2021-06-14 07:28:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1623655690000|2021-06-14 07:28:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1623655700000|2021-06-14 07:28:20|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|3
1623655710000|2021-06-14 07:28:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1623655730000|2021-06-14 07:28:50|||||||||3
1623655740000|2021-06-14 07:29:00|||||||||35
1623655800000|2021-06-14 07:30:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18
1623655860000|2021-06-14 07:31:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1623655870000|2021-06-14 07:31:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|17
1623655890000|2021-06-14 07:31:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1623655970000|2021-06-14 07:32:50|||||||||2
1623655990000|2021-06-14 07:33:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|23
1623656000000|2021-06-14 07:33:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1623656010000|2021-06-14 07:33:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1623656020000|2021-06-14 07:33:40|||||||||4
1623656030000|2021-06-14 07:33:50|||||||||2
1623656070000|2021-06-14 07:34:30|||||||||10
1623656090000|2021-06-14 07:34:50|||||||||1
1623656100000|2021-06-14 07:35:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|12
1623656120000|2021-06-14 07:35:20|||||||||1
1623656150000|2021-06-14 07:35:50|||||||||4
1623656180000|2021-06-14 07:36:20|||||||||3
1623656190000|2021-06-14 07:36:30|||||||||1
1623656220000|2021-06-14 07:37:00|||||||||3
1623656230000|2021-06-14 07:37:10|||||||||8
1623656240000|2021-06-14 07:37:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|12
1623656250000|2021-06-14 07:37:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|11
1623656280000|2021-06-14 07:38:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|3
1623656290000|2021-06-14 07:38:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1623656340000|2021-06-14 07:39:00|||||||||5
1623656350000|2021-06-14 07:39:10|||||||||1
1623656360000|2021-06-14 07:39:20|||||||||12
1623656370000|2021-06-14 07:39:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1623656400000|2021-06-14 07:40:00|||||||||6
1623656410000|2021-06-14 07:40:10|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|15
1623656490000|2021-06-14 07:41:30|||||||||5
1623656510000|2021-06-14 07:41:50|||||||||2
1623656550000|2021-06-14 07:42:30|||||||||4
1623656570000|2021-06-14 07:42:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1623656580000|2021-06-14 07:43:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|14
1623656590000|2021-06-14 07:43:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|18
1623656610000|2021-06-14 07:43:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1623656620000|2021-06-14 07:43:40|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|13
1623656630000|2021-06-14 07:43:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1623656640000|2021-06-14 07:44:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1623656680000|2021-06-14 07:44:40|||||||||3
1623656700000|2021-06-14 07:45:00|||||||||10
1623656710000|2021-06-14 07:45:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|6
1623656730000|2021-06-14 07:45:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|9
1623656760000|2021-06-14 07:46:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1623656770000|2021-06-14 07:46:10|||||||||3
1623656800000|2021-06-14 07:46:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|21
1623656810000|2021-06-14 07:46:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|3
1623656820000|2021-06-14 07:47:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|29
1623656840000|2021-06-14 07:47:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1623656850000|2021-06-14 07:47:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|3
1623656880000|2021-06-14 07:48:00|||||||||12
1623656930000|2021-06-14 07:48:50|||||||||3
1623656970000|2021-06-14 07:49:30|||||||||10
1623656980000|2021-06-14 07:49:40|||||||||1
1623657010000|2021-06-14 07:50:10|||||||||12
1623657030000|2021-06-14 07:50:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|28
1623657050000|2021-06-14 07:50:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|19
1623657060000|2021-06-14 07:51:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|11
1623657080000|2021-06-14 07:51:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1623657100000|2021-06-14 07:51:40|||||||||7
1623657110000|2021-06-14 07:51:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1623657130000|2021-06-14 07:52:10|||||||||2
1623657170000|2021-06-14 07:52:50|||||||||5
1623657190000|2021-06-14 07:53:10|||||||||1
1623657200000|2021-06-14 07:53:20|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|9
1623657210000|2021-06-14 07:53:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|10
1623657240000|2021-06-14 07:54:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|6
1623657270000|2021-06-14 07:54:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1623657280000|2021-06-14 07:54:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|2
1623657300000|2021-06-14 07:55:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1623657320000|2021-06-14 07:55:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|7
1623657330000|2021-06-14 07:55:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1623657410000|2021-06-14 07:56:50|||||||||1
1623657420000|2021-06-14 07:57:00|||||||||69
1623657430000|2021-06-14 07:57:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1623657440000|2021-06-14 07:57:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1623657450000|2021-06-14 07:57:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1623657470000|2021-06-14 07:57:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1623657480000|2021-06-14 07:58:00|||||||||4
1623657540000|2021-06-14 07:59:00|||||||||2
1623657610000|2021-06-14 08:00:10|||||||||2
1623657660000|2021-06-14 08:01:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1623657670000|2021-06-14 08:01:10|||||||||6
1623657690000|2021-06-14 08:01:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1623657700000|2021-06-14 08:01:40|||||||||14
1623657710000|2021-06-14 08:01:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1623657720000|2021-06-14 08:02:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1623657730000|2021-06-14 08:02:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1623657770000|2021-06-14 08:02:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|2
1623657780000|2021-06-14 08:03:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1623657800000|2021-06-14 08:03:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|7
1623657820000|2021-06-14 08:03:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1623657880000|2021-06-14 08:04:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1623657890000|2021-06-14 08:04:50|||||||||1
1623657900000|2021-06-14 08:05:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|130
1623657930000|2021-06-14 08:05:30|||||||||1
1623657940000|2021-06-14 08:05:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|16
1623657950000|2021-06-14 08:05:50|||||||||5
1623657960000|2021-06-14 08:06:00|||||||||5
1623657970000|2021-06-14 08:06:10|||||||||3
1623657980000|2021-06-14 08:06:20|||||||||12
1623657990000|2021-06-14 08:06:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1623658000000|2021-06-14 08:06:40|||||||||1
1623658050000|2021-06-14 08:07:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|19
1623658080000|2021-06-14 08:08:00|||||||||9
1623658090000|2021-06-14 08:08:10|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|25
1623658100000|2021-06-14 08:08:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|3
1623658110000|2021-06-14 08:08:30|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1623658120000|2021-06-14 08:08:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623658140000|2021-06-14 08:09:00|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|7
1623658150000|2021-06-14 08:09:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1623658160000|2021-06-14 08:09:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|4
1623658180000|2021-06-14 08:09:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1623658190000|2021-06-14 08:09:50|||||||||7
1623658200000|2021-06-14 08:10:00|||||||||8
1623658310000|2021-06-14 08:11:50|||||||||5
1623658320000|2021-06-14 08:12:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|59
1623658330000|2021-06-14 08:12:10|||||||||9
1623658340000|2021-06-14 08:12:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1623658350000|2021-06-14 08:12:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1623658360000|2021-06-14 08:12:40|||||||||5
1623658370000|2021-06-14 08:12:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1623658380000|2021-06-14 08:13:00|||||||||1
1623658400000|2021-06-14 08:13:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1623658410000|2021-06-14 08:13:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1623658420000|2021-06-14 08:13:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1623658430000|2021-06-14 08:13:50|||||||||1
1623658440000|2021-06-14 08:14:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|4
1623658460000|2021-06-14 08:14:20|||||||||8
1623658470000|2021-06-14 08:14:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|11
1623658480000|2021-06-14 08:14:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1623658490000|2021-06-14 08:14:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1623658500000|2021-06-14 08:15:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1623658510000|2021-06-14 08:15:10|||||||||4
1623658530000|2021-06-14 08:15:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|15
1623658540000|2021-06-14 08:15:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|4
1623658560000|2021-06-14 08:16:00|||||||||3
1623658580000|2021-06-14 08:16:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1623658590000|2021-06-14 08:16:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1623658680000|2021-06-14 08:18:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|8
1623658700000|2021-06-14 08:18:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|6
1623658710000|2021-06-14 08:18:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1623658730000|2021-06-14 08:18:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|1
1623658740000|2021-06-14 08:19:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1623658760000|2021-06-14 08:19:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1623658770000|2021-06-14 08:19:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|0
1623658780000|2021-06-14 08:19:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1623658820000|2021-06-14 08:20:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1623658860000|2021-06-14 08:21:00|||||||||10
1623658890000|2021-06-14 08:21:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|52
1623658920000|2021-06-14 08:22:00|||||||||6
1623658960000|2021-06-14 08:22:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1623658980000|2021-06-14 08:23:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1623658990000|2021-06-14 08:23:10|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|7
1623659000000|2021-06-14 08:23:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1623659010000|2021-06-14 08:23:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1623659020000|2021-06-14 08:23:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1623659030000|2021-06-14 08:23:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1623659040000|2021-06-14 08:24:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1623659050000|2021-06-14 08:24:10|||||||||1
1623659060000|2021-06-14 08:24:20|||||||||6
1623659070000|2021-06-14 08:24:30|||||||||1
1623659100000|2021-06-14 08:25:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1623659110000|2021-06-14 08:25:10|||||||||6
1623659200000|2021-06-14 08:26:40|||||||||1
1623659210000|2021-06-14 08:26:50|||||||||2
1623659220000|2021-06-14 08:27:00|||||||||1
1623659230000|2021-06-14 08:27:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1623659270000|2021-06-14 08:27:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|9
1623659280000|2021-06-14 08:28:00|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1623659290000|2021-06-14 08:28:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|19
1623659310000|2021-06-14 08:28:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|9
1623659320000|2021-06-14 08:28:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1623659380000|2021-06-14 08:29:40|||||||||4
1623659390000|2021-06-14 08:29:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|11
1623659400000|2021-06-14 08:30:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1623659410000|2021-06-14 08:30:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1623659420000|2021-06-14 08:30:20|18983.3|18979.3|18991.1|18987.1|18991.1|18987.1|18983.3|18979.3|89
1623659430000|2021-06-14 08:30:30|||||||||1
1623659440000|2021-06-14 08:30:40|||||||||2
1623659450000|2021-06-14 08:30:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|150
1623659580000|2021-06-14 08:33:00|||||||||1
1623659630000|2021-06-14 08:33:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|24
1623659640000|2021-06-14 08:34:00|||||||||1
1623659650000|2021-06-14 08:34:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1623659670000|2021-06-14 08:34:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|13
1623659680000|2021-06-14 08:34:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1623659730000|2021-06-14 08:35:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1623659760000|2021-06-14 08:36:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|0
1623659780000|2021-06-14 08:36:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|5
1623659790000|2021-06-14 08:36:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1623659870000|2021-06-14 08:37:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1623659880000|2021-06-14 08:38:00|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|2
1623659890000|2021-06-14 08:38:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1623659930000|2021-06-14 08:38:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|33
1623659940000|2021-06-14 08:39:00|||||||||1
1623659960000|2021-06-14 08:39:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1623659990000|2021-06-14 08:39:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1623660010000|2021-06-14 08:40:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|6
1623660040000|2021-06-14 08:40:40|||||||||1
1623660100000|2021-06-14 08:41:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|3
1623660110000|2021-06-14 08:41:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|12
1623660120000|2021-06-14 08:42:00|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1623660130000|2021-06-14 08:42:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|4
1623660150000|2021-06-14 08:42:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1623660170000|2021-06-14 08:42:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1623660180000|2021-06-14 08:43:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1623660190000|2021-06-14 08:43:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1623660210000|2021-06-14 08:43:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1623660220000|2021-06-14 08:43:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1623660230000|2021-06-14 08:43:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|4
1623660240000|2021-06-14 08:44:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1623660290000|2021-06-14 08:44:50|||||||||1
1623660300000|2021-06-14 08:45:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|13
1623660340000|2021-06-14 08:45:40|||||||||3
1623660380000|2021-06-14 08:46:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1623660390000|2021-06-14 08:46:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1623660400000|2021-06-14 08:46:40|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|4
1623660410000|2021-06-14 08:46:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|3
1623660450000|2021-06-14 08:47:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1623660500000|2021-06-14 08:48:20|||||||||3
1623660550000|2021-06-14 08:49:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|14
1623660560000|2021-06-14 08:49:20|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|16
1623660570000|2021-06-14 08:49:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|2
1623660600000|2021-06-14 08:50:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|7
1623660620000|2021-06-14 08:50:20|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|3
1623660630000|2021-06-14 08:50:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623660690000|2021-06-14 08:51:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1623660740000|2021-06-14 08:52:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|93
1623660790000|2021-06-14 08:53:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1623660820000|2021-06-14 08:53:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1623660900000|2021-06-14 08:55:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|15
1623660930000|2021-06-14 08:55:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1623660990000|2021-06-14 08:56:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1623661020000|2021-06-14 08:57:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|11
1623661050000|2021-06-14 08:57:30|||||||||2
1623661060000|2021-06-14 08:57:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1623661080000|2021-06-14 08:58:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1623661110000|2021-06-14 08:58:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1623661160000|2021-06-14 08:59:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1623661190000|2021-06-14 08:59:50|||||||||3
1623661200000|2021-06-14 09:00:00|||||||||1
1623661220000|2021-06-14 09:00:20|||||||||3
1623661240000|2021-06-14 09:00:40|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|6
1623661250000|2021-06-14 09:00:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|1
1623661260000|2021-06-14 09:01:00|||||||||1
1623661270000|2021-06-14 09:01:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|11
1623661280000|2021-06-14 09:01:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1623661290000|2021-06-14 09:01:30|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|8
1623661300000|2021-06-14 09:01:40|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|0
1623661310000|2021-06-14 09:01:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1623661320000|2021-06-14 09:02:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|24
1623661330000|2021-06-14 09:02:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|28
1623661380000|2021-06-14 09:03:00|||||||||4
1623661410000|2021-06-14 09:03:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|12
1623661420000|2021-06-14 09:03:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|4
1623661440000|2021-06-14 09:04:00|||||||||17
1623661480000|2021-06-14 09:04:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1623661490000|2021-06-14 09:04:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|8
1623661500000|2021-06-14 09:05:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1623661570000|2021-06-14 09:06:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|11
1623661600000|2021-06-14 09:06:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1623661640000|2021-06-14 09:07:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|10
1623661670000|2021-06-14 09:07:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1623661750000|2021-06-14 09:09:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|34
1623661780000|2021-06-14 09:09:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1623661790000|2021-06-14 09:09:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1623661800000|2021-06-14 09:10:00|||||||||1
1623661810000|2021-06-14 09:10:10|||||||||1
1623661860000|2021-06-14 09:11:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1623661910000|2021-06-14 09:11:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1623661930000|2021-06-14 09:12:10|||||||||1
1623662030000|2021-06-14 09:13:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1623662100000|2021-06-14 09:15:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1623662110000|2021-06-14 09:15:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|8
1623662180000|2021-06-14 09:16:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1623662200000|2021-06-14 09:16:40|||||||||2
1623662210000|2021-06-14 09:16:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|23
1623662220000|2021-06-14 09:17:00|||||||||1
1623662290000|2021-06-14 09:18:10|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|8
1623662350000|2021-06-14 09:19:10|||||||||1
1623662400000|2021-06-14 09:20:00|||||||||1
1623662410000|2021-06-14 09:20:10|||||||||1
1623662450000|2021-06-14 09:20:50|||||||||4
1623662490000|2021-06-14 09:21:30|||||||||27
1623662510000|2021-06-14 09:21:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1623662520000|2021-06-14 09:22:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1623662530000|2021-06-14 09:22:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623662560000|2021-06-14 09:22:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|8
1623662580000|2021-06-14 09:23:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1623662600000|2021-06-14 09:23:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623662610000|2021-06-14 09:23:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|7
1623662620000|2021-06-14 09:23:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1623662740000|2021-06-14 09:25:40|||||||||8
1623662750000|2021-06-14 09:25:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1623662770000|2021-06-14 09:26:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1623662780000|2021-06-14 09:26:20|||||||||6
1623662800000|2021-06-14 09:26:40|||||||||8
1623662840000|2021-06-14 09:27:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1623662860000|2021-06-14 09:27:40|||||||||14
1623662870000|2021-06-14 09:27:50|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|2
1623662880000|2021-06-14 09:28:00|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|0
1623662890000|2021-06-14 09:28:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1623662900000|2021-06-14 09:28:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|6
1623662910000|2021-06-14 09:28:30|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|4
1623662930000|2021-06-14 09:28:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1623662940000|2021-06-14 09:29:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|4
1623662950000|2021-06-14 09:29:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1623663000000|2021-06-14 09:30:00|||||||||3
1623663120000|2021-06-14 09:32:00|||||||||3
1623663130000|2021-06-14 09:32:10|||||||||4
1623663160000|2021-06-14 09:32:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1623663180000|2021-06-14 09:33:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1623663190000|2021-06-14 09:33:10|||||||||1
1623663200000|2021-06-14 09:33:20|||||||||5
1623663220000|2021-06-14 09:33:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|11
1623663240000|2021-06-14 09:34:00|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|4
1623663250000|2021-06-14 09:34:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1623663300000|2021-06-14 09:35:00|||||||||1
1623663310000|2021-06-14 09:35:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1623663320000|2021-06-14 09:35:20|||||||||5
1623663340000|2021-06-14 09:35:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1623663350000|2021-06-14 09:35:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1623663360000|2021-06-14 09:36:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|6
1623663370000|2021-06-14 09:36:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|4
1623663380000|2021-06-14 09:36:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1623663390000|2021-06-14 09:36:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|5
1623663420000|2021-06-14 09:37:00|||||||||3
1623663430000|2021-06-14 09:37:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1623663440000|2021-06-14 09:37:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1623663450000|2021-06-14 09:37:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1623663480000|2021-06-14 09:38:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1623663520000|2021-06-14 09:38:40|||||||||1
1623663540000|2021-06-14 09:39:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1623663570000|2021-06-14 09:39:30|||||||||1
1623663600000|2021-06-14 09:40:00|||||||||2
1623663710000|2021-06-14 09:41:50|||||||||1
1623663720000|2021-06-14 09:42:00|||||||||1
1623663820000|2021-06-14 09:43:40|||||||||3
1623663890000|2021-06-14 09:44:50|||||||||6
1623663910000|2021-06-14 09:45:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1623663940000|2021-06-14 09:45:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1623663980000|2021-06-14 09:46:20|||||||||18
1623664020000|2021-06-14 09:47:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1623664060000|2021-06-14 09:47:40|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|23
1623664070000|2021-06-14 09:47:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1623664080000|2021-06-14 09:48:00|||||||||3
1623664090000|2021-06-14 09:48:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|9
1623664110000|2021-06-14 09:48:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|11
1623664170000|2021-06-14 09:49:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|15
1623664200000|2021-06-14 09:50:00|||||||||3
1623664280000|2021-06-14 09:51:20|||||||||3
1623664310000|2021-06-14 09:51:50|||||||||1
1623664340000|2021-06-14 09:52:20|||||||||1
1623664380000|2021-06-14 09:53:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1623664390000|2021-06-14 09:53:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1623664400000|2021-06-14 09:53:20|||||||||1
1623664430000|2021-06-14 09:53:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1623664490000|2021-06-14 09:54:50|||||||||1
1623664500000|2021-06-14 09:55:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|6
1623664510000|2021-06-14 09:55:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1623664560000|2021-06-14 09:56:00|||||||||1
1623664600000|2021-06-14 09:56:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|65
1623664610000|2021-06-14 09:56:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1623664660000|2021-06-14 09:57:40|||||||||1
1623664680000|2021-06-14 09:58:00|||||||||2
1623664710000|2021-06-14 09:58:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|15
1623664750000|2021-06-14 09:59:10|||||||||1
1623664790000|2021-06-14 09:59:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|15
1623664800000|2021-06-14 10:00:00|||||||||2
1623664810000|2021-06-14 10:00:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1623664820000|2021-06-14 10:00:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1623664830000|2021-06-14 10:00:30|||||||||5
1623664860000|2021-06-14 10:01:00|||||||||1
1623664870000|2021-06-14 10:01:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1623664900000|2021-06-14 10:01:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1623664910000|2021-06-14 10:01:50|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|10
1623664920000|2021-06-14 10:02:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1623664980000|2021-06-14 10:03:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1623664990000|2021-06-14 10:03:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|11
1623665000000|2021-06-14 10:03:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|0
1623665010000|2021-06-14 10:03:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|0
1623665020000|2021-06-14 10:03:40|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|0
1623665030000|2021-06-14 10:03:50|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1623665100000|2021-06-14 10:05:00|||||||||1
1623665160000|2021-06-14 10:06:00|||||||||1
1623665280000|2021-06-14 10:08:00|||||||||1
1623665330000|2021-06-14 10:08:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|32
1623665340000|2021-06-14 10:09:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|13
1623665350000|2021-06-14 10:09:10|||||||||4
1623665400000|2021-06-14 10:10:00|||||||||33
1623665480000|2021-06-14 10:11:20|||||||||1
1623665490000|2021-06-14 10:11:30|||||||||31
1623665560000|2021-06-14 10:12:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|15
1623665580000|2021-06-14 10:13:00|||||||||4
1623665590000|2021-06-14 10:13:10|||||||||6
1623665600000|2021-06-14 10:13:20|||||||||4
1623665650000|2021-06-14 10:14:10|||||||||2
1623665680000|2021-06-14 10:14:40|||||||||4
1623665720000|2021-06-14 10:15:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1623665750000|2021-06-14 10:15:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1623665790000|2021-06-14 10:16:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|23
1623665830000|2021-06-14 10:17:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1623665850000|2021-06-14 10:17:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|15
1623665870000|2021-06-14 10:17:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|4
1623665900000|2021-06-14 10:18:20|||||||||1
1623665910000|2021-06-14 10:18:30|||||||||14
1623665920000|2021-06-14 10:18:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|27
1623665970000|2021-06-14 10:19:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1623666060000|2021-06-14 10:21:00|||||||||4
1623666080000|2021-06-14 10:21:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1623666110000|2021-06-14 10:21:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1623666330000|2021-06-14 10:25:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|26
1623666370000|2021-06-14 10:26:10|||||||||2
1623666380000|2021-06-14 10:26:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1623666400000|2021-06-14 10:26:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623666410000|2021-06-14 10:26:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1623666430000|2021-06-14 10:27:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1623666450000|2021-06-14 10:27:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1623666460000|2021-06-14 10:27:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1623666490000|2021-06-14 10:28:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1623666500000|2021-06-14 10:28:20|||||||||1
1623666540000|2021-06-14 10:29:00|||||||||1
1623666590000|2021-06-14 10:29:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|7
1623666600000|2021-06-14 10:30:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|2
1623666610000|2021-06-14 10:30:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1623666620000|2021-06-14 10:30:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1623666670000|2021-06-14 10:31:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|66
1623666680000|2021-06-14 10:31:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1623666690000|2021-06-14 10:31:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1623666710000|2021-06-14 10:31:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|13
1623666870000|2021-06-14 10:34:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|11
1623666880000|2021-06-14 10:34:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|2
1623666890000|2021-06-14 10:34:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1623666900000|2021-06-14 10:35:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|11
1623666920000|2021-06-14 10:35:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1623666940000|2021-06-14 10:35:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1623666960000|2021-06-14 10:36:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1623667020000|2021-06-14 10:37:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1623667070000|2021-06-14 10:37:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1623667100000|2021-06-14 10:38:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|14
1623667150000|2021-06-14 10:39:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623667180000|2021-06-14 10:39:40|||||||||13
1623667220000|2021-06-14 10:40:20|||||||||9
1623667300000|2021-06-14 10:41:40|||||||||26
1623667340000|2021-06-14 10:42:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623667500000|2021-06-14 10:45:00|||||||||3
1623667620000|2021-06-14 10:47:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1623667630000|2021-06-14 10:47:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|17
1623667640000|2021-06-14 10:47:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623667670000|2021-06-14 10:47:50|||||||||4
1623667690000|2021-06-14 10:48:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|16
1623667700000|2021-06-14 10:48:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|4
1623667710000|2021-06-14 10:48:30|||||||||3
1623667750000|2021-06-14 10:49:10|||||||||1
1623667790000|2021-06-14 10:49:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1623667800000|2021-06-14 10:50:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1623667840000|2021-06-14 10:50:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1623667850000|2021-06-14 10:50:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1623667860000|2021-06-14 10:51:00|||||||||10
1623667890000|2021-06-14 10:51:30|||||||||3
1623667950000|2021-06-14 10:52:30|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|8
1623667960000|2021-06-14 10:52:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1623668060000|2021-06-14 10:54:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1623668070000|2021-06-14 10:54:30|||||||||3
1623668100000|2021-06-14 10:55:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1623668110000|2021-06-14 10:55:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|6
1623668120000|2021-06-14 10:55:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1623668150000|2021-06-14 10:55:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1623668160000|2021-06-14 10:56:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|6
1623668180000|2021-06-14 10:56:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|17
1623668200000|2021-06-14 10:56:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|11
1623668210000|2021-06-14 10:56:50|||||||||3
1623668220000|2021-06-14 10:57:00|||||||||6
1623668230000|2021-06-14 10:57:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|1
1623668240000|2021-06-14 10:57:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|6
1623668260000|2021-06-14 10:57:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|5
1623668270000|2021-06-14 10:57:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1623668280000|2021-06-14 10:58:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1623668310000|2021-06-14 10:58:30|||||||||9
1623668370000|2021-06-14 10:59:30|||||||||1
1623668400000|2021-06-14 11:00:00|||||||||10
1623668450000|2021-06-14 11:00:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1623668500000|2021-06-14 11:01:40|||||||||1
1623668540000|2021-06-14 11:02:20|||||||||1
1623668570000|2021-06-14 11:02:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|7
1623668580000|2021-06-14 11:03:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1623668620000|2021-06-14 11:03:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1623668660000|2021-06-14 11:04:20|||||||||2
1623668760000|2021-06-14 11:06:00|||||||||2
1623668770000|2021-06-14 11:06:10|||||||||5
1623668800000|2021-06-14 11:06:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1623668810000|2021-06-14 11:06:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623668820000|2021-06-14 11:07:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1623668830000|2021-06-14 11:07:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1623668840000|2021-06-14 11:07:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1623668900000|2021-06-14 11:08:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1623668970000|2021-06-14 11:09:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1623669010000|2021-06-14 11:10:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1623669110000|2021-06-14 11:11:50|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|21
1623669120000|2021-06-14 11:12:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|8
1623669150000|2021-06-14 11:12:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1623669170000|2021-06-14 11:12:50|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|3
1623669180000|2021-06-14 11:13:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1623669360000|2021-06-14 11:16:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1623669370000|2021-06-14 11:16:10|||||||||7
1623669380000|2021-06-14 11:16:20|||||||||2
1623669390000|2021-06-14 11:16:30|||||||||1
1623669560000|2021-06-14 11:19:20|||||||||4
1623669570000|2021-06-14 11:19:30|||||||||1
1623669580000|2021-06-14 11:19:40|||||||||1
1623669590000|2021-06-14 11:19:50|||||||||2
1623669610000|2021-06-14 11:20:10|||||||||2
1623669620000|2021-06-14 11:20:20|||||||||1
1623669630000|2021-06-14 11:20:30|||||||||1
1623669640000|2021-06-14 11:20:40|||||||||1
1623669650000|2021-06-14 11:20:50|||||||||1
1623669670000|2021-06-14 11:21:10|||||||||1
1623669680000|2021-06-14 11:21:20|||||||||1
1623669690000|2021-06-14 11:21:30|||||||||1
1623669700000|2021-06-14 11:21:40|||||||||1
1623669720000|2021-06-14 11:22:00|||||||||1
1623669730000|2021-06-14 11:22:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1623669760000|2021-06-14 11:22:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1623669800000|2021-06-14 11:23:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|21
1623669810000|2021-06-14 11:23:30|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1623669840000|2021-06-14 11:24:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1623669880000|2021-06-14 11:24:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|9
1623669890000|2021-06-14 11:24:50|||||||||3
1623669900000|2021-06-14 11:25:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1623669940000|2021-06-14 11:25:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|15
1623670030000|2021-06-14 11:27:10|||||||||11
1623670040000|2021-06-14 11:27:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|27
1623670080000|2021-06-14 11:28:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|11
1623670130000|2021-06-14 11:28:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1623670140000|2021-06-14 11:29:00|||||||||3
1623670150000|2021-06-14 11:29:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1623670160000|2021-06-14 11:29:20|||||||||1
1623670210000|2021-06-14 11:30:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|20
1623670230000|2021-06-14 11:30:30|||||||||2
1623670240000|2021-06-14 11:30:40|||||||||10
1623670270000|2021-06-14 11:31:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|24
1623670280000|2021-06-14 11:31:20|||||||||14
1623670290000|2021-06-14 11:31:30|||||||||2
1623670300000|2021-06-14 11:31:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|10
1623670310000|2021-06-14 11:31:50|||||||||2
1623670320000|2021-06-14 11:32:00|||||||||5
1623670340000|2021-06-14 11:32:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|15
1623670380000|2021-06-14 11:33:00|||||||||12
1623670390000|2021-06-14 11:33:10|||||||||2
1623670400000|2021-06-14 11:33:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|19
1623670420000|2021-06-14 11:33:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|38
1623670510000|2021-06-14 11:35:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1623670520000|2021-06-14 11:35:20|||||||||12
1623670530000|2021-06-14 11:35:30|19002|18998|19002|18998|19002|18998|19002|18998|5
1623670540000|2021-06-14 11:35:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1623670560000|2021-06-14 11:36:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1623670620000|2021-06-14 11:37:00|||||||||1
1623670650000|2021-06-14 11:37:30|19002|18998|19002|18998|19002|18998|19002|18998|6
1623670660000|2021-06-14 11:37:40|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|3
1623670670000|2021-06-14 11:37:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1623670790000|2021-06-14 11:39:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|11
1623670800000|2021-06-14 11:40:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1623670890000|2021-06-14 11:41:30|||||||||5
1623670900000|2021-06-14 11:41:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|20
1623670920000|2021-06-14 11:42:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|15
1623670940000|2021-06-14 11:42:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|31
1623670990000|2021-06-14 11:43:10|||||||||8
1623671080000|2021-06-14 11:44:40|||||||||4
1623671090000|2021-06-14 11:44:50|||||||||1
1623671150000|2021-06-14 11:45:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|41
1623671190000|2021-06-14 11:46:30|||||||||25
1623671220000|2021-06-14 11:47:00|||||||||8
1623671290000|2021-06-14 11:48:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|22
1623671300000|2021-06-14 11:48:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1623671330000|2021-06-14 11:48:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|6
1623671340000|2021-06-14 11:49:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1623671360000|2021-06-14 11:49:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|35
1623671370000|2021-06-14 11:49:30|||||||||6
1623671380000|2021-06-14 11:49:40|||||||||2
1623671420000|2021-06-14 11:50:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|6
1623671430000|2021-06-14 11:50:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|40
1623671450000|2021-06-14 11:50:50|||||||||29
1623671460000|2021-06-14 11:51:00|||||||||31
1623671480000|2021-06-14 11:51:20|||||||||61
1623671520000|2021-06-14 11:52:00|||||||||3
1623671540000|2021-06-14 11:52:20|||||||||14
1623671550000|2021-06-14 11:52:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1623671570000|2021-06-14 11:52:50|||||||||4
1623671580000|2021-06-14 11:53:00|||||||||35
1623671590000|2021-06-14 11:53:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1623671610000|2021-06-14 11:53:30|||||||||2
1623671640000|2021-06-14 11:54:00|||||||||1
1623671680000|2021-06-14 11:54:40|||||||||8
1623671690000|2021-06-14 11:54:50|||||||||3
1623671700000|2021-06-14 11:55:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1623671720000|2021-06-14 11:55:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1623671730000|2021-06-14 11:55:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1623671740000|2021-06-14 11:55:40|||||||||11
1623671770000|2021-06-14 11:56:10|||||||||6
1623671820000|2021-06-14 11:57:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1623671830000|2021-06-14 11:57:10|||||||||3
1623671840000|2021-06-14 11:57:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1623671850000|2021-06-14 11:57:30|||||||||2
1623671860000|2021-06-14 11:57:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|38
1623671900000|2021-06-14 11:58:20|||||||||21
1623671970000|2021-06-14 11:59:30|||||||||5
1623672000000|2021-06-14 12:00:00|||||||||20
1623672020000|2021-06-14 12:00:20|||||||||13
1623672060000|2021-06-14 12:01:00|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|25
1623672070000|2021-06-14 12:01:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|8
1623672080000|2021-06-14 12:01:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1623672100000|2021-06-14 12:01:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|19
1623672150000|2021-06-14 12:02:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|9
1623672160000|2021-06-14 12:02:40|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|9
1623672170000|2021-06-14 12:02:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1623672180000|2021-06-14 12:03:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1623672190000|2021-06-14 12:03:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|4
1623672240000|2021-06-14 12:04:00|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|22
1623672250000|2021-06-14 12:04:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|1
1623672320000|2021-06-14 12:05:20|||||||||1
1623672330000|2021-06-14 12:05:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1623672380000|2021-06-14 12:06:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1623672390000|2021-06-14 12:06:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|6
1623672400000|2021-06-14 12:06:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1623672450000|2021-06-14 12:07:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1623672460000|2021-06-14 12:07:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|13
1623672480000|2021-06-14 12:08:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|10
1623672490000|2021-06-14 12:08:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|12
1623672500000|2021-06-14 12:08:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|2
1623672510000|2021-06-14 12:08:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1623672520000|2021-06-14 12:08:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|2
1623672530000|2021-06-14 12:08:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|5
1623672540000|2021-06-14 12:09:00|||||||||5
1623672550000|2021-06-14 12:09:10|||||||||5
1623672560000|2021-06-14 12:09:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1623672570000|2021-06-14 12:09:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1623672590000|2021-06-14 12:09:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|35
1623672600000|2021-06-14 12:10:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1623672610000|2021-06-14 12:10:10|||||||||6
1623672620000|2021-06-14 12:10:20|||||||||8
1623672630000|2021-06-14 12:10:30|||||||||3
1623672640000|2021-06-14 12:10:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|15
1623672660000|2021-06-14 12:11:00|||||||||5
1623672720000|2021-06-14 12:12:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1623672730000|2021-06-14 12:12:10|||||||||32
1623672770000|2021-06-14 12:12:50|||||||||2
1623672780000|2021-06-14 12:13:00|||||||||3
1623672790000|2021-06-14 12:13:10|||||||||3
1623672820000|2021-06-14 12:13:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|15
1623672830000|2021-06-14 12:13:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|16
1623672850000|2021-06-14 12:14:10|||||||||1
1623672910000|2021-06-14 12:15:10|||||||||17
1623672930000|2021-06-14 12:15:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|8
1623672940000|2021-06-14 12:15:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1623672960000|2021-06-14 12:16:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|46
1623672970000|2021-06-14 12:16:10|||||||||8
1623672980000|2021-06-14 12:16:20|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|11
1623672990000|2021-06-14 12:16:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1623673030000|2021-06-14 12:17:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1623673040000|2021-06-14 12:17:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1623673050000|2021-06-14 12:17:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1623673060000|2021-06-14 12:17:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|52
1623673070000|2021-06-14 12:17:50|||||||||1
1623673180000|2021-06-14 12:19:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|34
1623673190000|2021-06-14 12:19:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|19
1623673200000|2021-06-14 12:20:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|26
1623673210000|2021-06-14 12:20:10|||||||||6
1623673230000|2021-06-14 12:20:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|25
1623673240000|2021-06-14 12:20:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1623673250000|2021-06-14 12:20:50|||||||||2
1623673260000|2021-06-14 12:21:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|31
1623673320000|2021-06-14 12:22:00|||||||||5
1623673350000|2021-06-14 12:22:30|||||||||2
1623673400000|2021-06-14 12:23:20|||||||||1
1623673420000|2021-06-14 12:23:40|||||||||3
1623673430000|2021-06-14 12:23:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1623673440000|2021-06-14 12:24:00|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|34
1623673450000|2021-06-14 12:24:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1623673460000|2021-06-14 12:24:20|||||||||1
1623673480000|2021-06-14 12:24:40|||||||||7
1623673500000|2021-06-14 12:25:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1623673510000|2021-06-14 12:25:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|55
1623673520000|2021-06-14 12:25:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|24
1623673540000|2021-06-14 12:25:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|69
1623673560000|2021-06-14 12:26:00|||||||||2
1623673580000|2021-06-14 12:26:20|||||||||2
1623673590000|2021-06-14 12:26:30|||||||||15
1623673610000|2021-06-14 12:26:50|||||||||2
1623673630000|2021-06-14 12:27:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|16
1623673640000|2021-06-14 12:27:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|25
1623673650000|2021-06-14 12:27:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1623673670000|2021-06-14 12:27:50|||||||||2
1623673680000|2021-06-14 12:28:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|21
1623673690000|2021-06-14 12:28:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|3
1623673700000|2021-06-14 12:28:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|37
1623673710000|2021-06-14 12:28:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|111
1623673720000|2021-06-14 12:28:40|||||||||5
1623673730000|2021-06-14 12:28:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|11
1623673740000|2021-06-14 12:29:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1623673750000|2021-06-14 12:29:10|||||||||8
1623673760000|2021-06-14 12:29:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|16
1623673770000|2021-06-14 12:29:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|7
1623673780000|2021-06-14 12:29:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|7
1623673810000|2021-06-14 12:30:10|||||||||11
1623673840000|2021-06-14 12:30:40|19002|18998|19002|18998|19003.6|18999.6|19002|18998|41
1623673850000|2021-06-14 12:30:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1623673860000|2021-06-14 12:31:00|||||||||3
1623673870000|2021-06-14 12:31:10|||||||||2
1623673880000|2021-06-14 12:31:20|||||||||3
1623673890000|2021-06-14 12:31:30|||||||||3
1623673900000|2021-06-14 12:31:40|||||||||2
1623673910000|2021-06-14 12:31:50|||||||||1
1623673920000|2021-06-14 12:32:00|||||||||4
1623673930000|2021-06-14 12:32:10|||||||||5
1623673940000|2021-06-14 12:32:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1623673950000|2021-06-14 12:32:30|||||||||1
1623673960000|2021-06-14 12:32:40|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|84
1623673970000|2021-06-14 12:32:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|32
1623673980000|2021-06-14 12:33:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|76
1623673990000|2021-06-14 12:33:10|||||||||1
1623674010000|2021-06-14 12:33:30|||||||||26
1623674020000|2021-06-14 12:33:40|||||||||3
1623674040000|2021-06-14 12:34:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1623674050000|2021-06-14 12:34:10|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|23
1623674060000|2021-06-14 12:34:20|||||||||57
1623674080000|2021-06-14 12:34:40|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|78
1623674090000|2021-06-14 12:34:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1623674110000|2021-06-14 12:35:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|104
1623674120000|2021-06-14 12:35:20|||||||||5
1623674130000|2021-06-14 12:35:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|19
1623674140000|2021-06-14 12:35:40|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|22
1623674150000|2021-06-14 12:35:50|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|6
1623674160000|2021-06-14 12:36:00|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|7
1623674170000|2021-06-14 12:36:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|8
1623674180000|2021-06-14 12:36:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|9
1623674190000|2021-06-14 12:36:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1623674200000|2021-06-14 12:36:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1623674230000|2021-06-14 12:37:10|||||||||1
1623674260000|2021-06-14 12:37:40|||||||||13
1623674290000|2021-06-14 12:38:10|||||||||11
1623674330000|2021-06-14 12:38:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|31
1623674350000|2021-06-14 12:39:10|||||||||12
1623674360000|2021-06-14 12:39:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1623674370000|2021-06-14 12:39:30|||||||||1
1623674400000|2021-06-14 12:40:00|||||||||12
1623674410000|2021-06-14 12:40:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|14
1623674430000|2021-06-14 12:40:30|||||||||60
1623674440000|2021-06-14 12:40:40|||||||||8
1623674450000|2021-06-14 12:40:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1623674460000|2021-06-14 12:41:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|22
1623674470000|2021-06-14 12:41:10|||||||||4
1623674480000|2021-06-14 12:41:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1623674490000|2021-06-14 12:41:30|||||||||5
1623674510000|2021-06-14 12:41:50|||||||||12
1623674520000|2021-06-14 12:42:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|23
1623674530000|2021-06-14 12:42:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|92
1623674540000|2021-06-14 12:42:20|||||||||11
1623674560000|2021-06-14 12:42:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18
1623674570000|2021-06-14 12:42:50|18977|18973|18977|18973|18977|18973|18977|18973|10
1623674580000|2021-06-14 12:43:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1623674590000|2021-06-14 12:43:10|||||||||1
1623674600000|2021-06-14 12:43:20|||||||||3
1623674630000|2021-06-14 12:43:50|||||||||7
1623674650000|2021-06-14 12:44:10|||||||||1
1623674660000|2021-06-14 12:44:20|||||||||4
1623674700000|2021-06-14 12:45:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|37
1623674710000|2021-06-14 12:45:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|92
1623674720000|2021-06-14 12:45:20|||||||||13
1623674740000|2021-06-14 12:45:40|||||||||6
1623674750000|2021-06-14 12:45:50|||||||||2
1623674780000|2021-06-14 12:46:20|||||||||1
1623674810000|2021-06-14 12:46:50|||||||||75
1623674820000|2021-06-14 12:47:00|||||||||27
1623674830000|2021-06-14 12:47:10|||||||||32
1623674840000|2021-06-14 12:47:20|||||||||31
1623674850000|2021-06-14 12:47:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|29
1623674860000|2021-06-14 12:47:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|65
1623674870000|2021-06-14 12:47:50|||||||||9
1623674890000|2021-06-14 12:48:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|21
1623674900000|2021-06-14 12:48:20|||||||||21
1623674910000|2021-06-14 12:48:30|||||||||28
1623674920000|2021-06-14 12:48:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1623674940000|2021-06-14 12:49:00|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|62
1623674950000|2021-06-14 12:49:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|12
1623674960000|2021-06-14 12:49:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|25
1623674970000|2021-06-14 12:49:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|6
1623674980000|2021-06-14 12:49:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|7
1623674990000|2021-06-14 12:49:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1623675010000|2021-06-14 12:50:10|||||||||3
1623675020000|2021-06-14 12:50:20|||||||||2
1623675030000|2021-06-14 12:50:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|63
1623675040000|2021-06-14 12:50:40|||||||||32
1623675060000|2021-06-14 12:51:00|||||||||14
1623675070000|2021-06-14 12:51:10|||||||||6
1623675100000|2021-06-14 12:51:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|20
1623675110000|2021-06-14 12:51:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|23
1623675120000|2021-06-14 12:52:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|20
1623675130000|2021-06-14 12:52:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1623675140000|2021-06-14 12:52:20|||||||||12
1623675170000|2021-06-14 12:52:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|34
1623675190000|2021-06-14 12:53:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|44
1623675200000|2021-06-14 12:53:20|||||||||2
1623675210000|2021-06-14 12:53:30|||||||||3
1623675230000|2021-06-14 12:53:50|||||||||10
1623675240000|2021-06-14 12:54:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1623675250000|2021-06-14 12:54:10|||||||||1
1623675290000|2021-06-14 12:54:50|||||||||3
1623675300000|2021-06-14 12:55:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|36
1623675310000|2021-06-14 12:55:10|||||||||54
1623675330000|2021-06-14 12:55:30|||||||||18
1623675340000|2021-06-14 12:55:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|16
1623675350000|2021-06-14 12:55:50|||||||||6
1623675370000|2021-06-14 12:56:10|||||||||1
1623675380000|2021-06-14 12:56:20|||||||||5
1623675390000|2021-06-14 12:56:30|||||||||3
1623675420000|2021-06-14 12:57:00|||||||||12
1623675430000|2021-06-14 12:57:10|||||||||5
1623675480000|2021-06-14 12:58:00|||||||||10
1623675490000|2021-06-14 12:58:10|||||||||1
1623675510000|2021-06-14 12:58:30|||||||||2
1623675520000|2021-06-14 12:58:40|||||||||9
1623675530000|2021-06-14 12:58:50|||||||||62
1623675550000|2021-06-14 12:59:10|||||||||2
1623675570000|2021-06-14 12:59:30|||||||||11
1623675600000|2021-06-14 13:00:00|||||||||2
1623675610000|2021-06-14 13:00:10|||||||||2
1623675620000|2021-06-14 13:00:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|14
1623675630000|2021-06-14 13:00:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|9
1623675650000|2021-06-14 13:00:50|||||||||505
1623675660000|2021-06-14 13:01:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|36
1623675680000|2021-06-14 13:01:20|||||||||2
1623675690000|2021-06-14 13:01:30|||||||||27
1623675700000|2021-06-14 13:01:40|||||||||5
1623675720000|2021-06-14 13:02:00|||||||||25
1623675730000|2021-06-14 13:02:10|||||||||25
1623675740000|2021-06-14 13:02:20|||||||||52
1623675780000|2021-06-14 13:03:00|||||||||24
1623675790000|2021-06-14 13:03:10|||||||||20
1623675800000|2021-06-14 13:03:20|||||||||1
1623675840000|2021-06-14 13:04:00|||||||||2
1623675860000|2021-06-14 13:04:20|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|19
1623675870000|2021-06-14 13:04:30|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|46
1623675880000|2021-06-14 13:04:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|21
1623675890000|2021-06-14 13:04:50|||||||||7
1623675920000|2021-06-14 13:05:20|||||||||14
1623675930000|2021-06-14 13:05:30|||||||||5
1623675940000|2021-06-14 13:05:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|28
1623675960000|2021-06-14 13:06:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|42
1623675970000|2021-06-14 13:06:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|59
1623675980000|2021-06-14 13:06:20|||||||||6
1623675990000|2021-06-14 13:06:30|||||||||9
1623676020000|2021-06-14 13:07:00|||||||||47
1623676060000|2021-06-14 13:07:40|||||||||1
1623676080000|2021-06-14 13:08:00|||||||||11
1623676090000|2021-06-14 13:08:10|||||||||2
1623676100000|2021-06-14 13:08:20|||||||||18
1623676110000|2021-06-14 13:08:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1623676120000|2021-06-14 13:08:40|||||||||3
1623676130000|2021-06-14 13:08:50|||||||||6
1623676140000|2021-06-14 13:09:00|||||||||19
1623676150000|2021-06-14 13:09:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1623676160000|2021-06-14 13:09:20|||||||||13
1623676170000|2021-06-14 13:09:30|||||||||14
1623676190000|2021-06-14 13:09:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|49
1623676200000|2021-06-14 13:10:00|||||||||8
1623676210000|2021-06-14 13:10:10|||||||||1
1623676230000|2021-06-14 13:10:30|||||||||22
1623676240000|2021-06-14 13:10:40|||||||||40
1623676280000|2021-06-14 13:11:20|||||||||2
1623676310000|2021-06-14 13:11:50|||||||||2
1623676320000|2021-06-14 13:12:00|||||||||1
1623676350000|2021-06-14 13:12:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|44
1623676370000|2021-06-14 13:12:50|||||||||4
1623676380000|2021-06-14 13:13:00|||||||||3
1623676390000|2021-06-14 13:13:10|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|57
1623676400000|2021-06-14 13:13:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|48
1623676420000|2021-06-14 13:13:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1623676440000|2021-06-14 13:14:00|||||||||34
1623676460000|2021-06-14 13:14:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|23
1623676470000|2021-06-14 13:14:30|||||||||2
1623676490000|2021-06-14 13:14:50|||||||||5
1623676510000|2021-06-14 13:15:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|81
1623676530000|2021-06-14 13:15:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1623676570000|2021-06-14 13:16:10|||||||||26
1623676590000|2021-06-14 13:16:30|||||||||52
1623676610000|2021-06-14 13:16:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|17
1623676630000|2021-06-14 13:17:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|32
1623676640000|2021-06-14 13:17:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|21
1623676650000|2021-06-14 13:17:30|||||||||12
1623676680000|2021-06-14 13:18:00|||||||||3
1623676700000|2021-06-14 13:18:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|48
1623676710000|2021-06-14 13:18:30|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|19
1623676720000|2021-06-14 13:18:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|8
1623676730000|2021-06-14 13:18:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1623676750000|2021-06-14 13:19:10|||||||||85
1623676760000|2021-06-14 13:19:20|||||||||31
1623676800000|2021-06-14 13:20:00|||||||||1
1623676820000|2021-06-14 13:20:20|||||||||1
1623676830000|2021-06-14 13:20:30|||||||||2
1623676840000|2021-06-14 13:20:40|||||||||1
1623676850000|2021-06-14 13:20:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|34
1623676890000|2021-06-14 13:21:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|41
1623676940000|2021-06-14 13:22:20|||||||||2
1623676950000|2021-06-14 13:22:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|10
1623676960000|2021-06-14 13:22:40|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|202
1623676970000|2021-06-14 13:22:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|25
1623676980000|2021-06-14 13:23:00|||||||||3
1623677000000|2021-06-14 13:23:20|||||||||1
1623677010000|2021-06-14 13:23:30|||||||||44
1623677030000|2021-06-14 13:23:50|||||||||2
1623677040000|2021-06-14 13:24:00|||||||||40
1623677050000|2021-06-14 13:24:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|35
1623677060000|2021-06-14 13:24:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|54
1623677110000|2021-06-14 13:25:10|||||||||1
1623677120000|2021-06-14 13:25:20|||||||||19
1623677160000|2021-06-14 13:26:00|||||||||1
1623677170000|2021-06-14 13:26:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1623677190000|2021-06-14 13:26:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|15
1623677200000|2021-06-14 13:26:40|||||||||8
1623677220000|2021-06-14 13:27:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|22
1623677240000|2021-06-14 13:27:20|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|21
1623677250000|2021-06-14 13:27:30|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|3
1623677260000|2021-06-14 13:27:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|5
1623677270000|2021-06-14 13:27:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|31
1623677280000|2021-06-14 13:28:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|22
1623677290000|2021-06-14 13:28:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1623677300000|2021-06-14 13:28:20|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|29
1623677310000|2021-06-14 13:28:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|8
1623677330000|2021-06-14 13:28:50|||||||||5
1623677340000|2021-06-14 13:29:00|||||||||1
1623677360000|2021-06-14 13:29:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|29
1623677370000|2021-06-14 13:29:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|14
1623677380000|2021-06-14 13:29:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|14
1623677400000|2021-06-14 13:30:00|||||||||4
1623677410000|2021-06-14 13:30:10|||||||||3
1623677460000|2021-06-14 13:31:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1623677470000|2021-06-14 13:31:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|20
1623677480000|2021-06-14 13:31:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|75
1623677490000|2021-06-14 13:31:30|||||||||6
1623677520000|2021-06-14 13:32:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|256
1623677530000|2021-06-14 13:32:10|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|78
1623677540000|2021-06-14 13:32:20|||||||||1
1623677550000|2021-06-14 13:32:30|||||||||4
1623677560000|2021-06-14 13:32:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|42
1623677570000|2021-06-14 13:32:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|15
1623677580000|2021-06-14 13:33:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|62
1623677600000|2021-06-14 13:33:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|83
1623677610000|2021-06-14 13:33:30|||||||||15
1623677630000|2021-06-14 13:33:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|29
1623677640000|2021-06-14 13:34:00|||||||||2
1623677670000|2021-06-14 13:34:30|||||||||1
1623677680000|2021-06-14 13:34:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|25
1623677690000|2021-06-14 13:34:50|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|16
1623677700000|2021-06-14 13:35:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|1
1623677710000|2021-06-14 13:35:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|82
1623677720000|2021-06-14 13:35:20|||||||||10
1623677730000|2021-06-14 13:35:30|||||||||15
1623677740000|2021-06-14 13:35:40|||||||||12
1623677750000|2021-06-14 13:35:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|89
1623677760000|2021-06-14 13:36:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|19
1623677790000|2021-06-14 13:36:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|34
1623677800000|2021-06-14 13:36:40|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|25
1623677810000|2021-06-14 13:36:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1623677820000|2021-06-14 13:37:00|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|68
1623677830000|2021-06-14 13:37:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|11
1623677840000|2021-06-14 13:37:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|49
1623677850000|2021-06-14 13:37:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|16
1623677860000|2021-06-14 13:37:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|18
1623677870000|2021-06-14 13:37:50|||||||||5
1623677880000|2021-06-14 13:38:00|||||||||6
1623677900000|2021-06-14 13:38:20|||||||||1
1623677910000|2021-06-14 13:38:30|||||||||5
1623677930000|2021-06-14 13:38:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|17
1623677940000|2021-06-14 13:39:00|||||||||21
1623677950000|2021-06-14 13:39:10|||||||||11
1623677970000|2021-06-14 13:39:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|55
1623677990000|2021-06-14 13:39:50|||||||||47
1623678000000|2021-06-14 13:40:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1623678010000|2021-06-14 13:40:10|||||||||3
1623678020000|2021-06-14 13:40:20|||||||||3
1623678030000|2021-06-14 13:40:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1623678040000|2021-06-14 13:40:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|8
1623678070000|2021-06-14 13:41:10|||||||||3
1623678120000|2021-06-14 13:42:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|44
1623678130000|2021-06-14 13:42:10|||||||||1
1623678140000|2021-06-14 13:42:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|88
1623678150000|2021-06-14 13:42:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1623678160000|2021-06-14 13:42:40|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18941.1|18937.1|335
1623678170000|2021-06-14 13:42:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|90
1623678180000|2021-06-14 13:43:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|20
1623678190000|2021-06-14 13:43:10|||||||||30
1623678200000|2021-06-14 13:43:20|||||||||8
1623678210000|2021-06-14 13:43:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|241
1623678220000|2021-06-14 13:43:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|19
1623678230000|2021-06-14 13:43:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1623678240000|2021-06-14 13:44:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|28
1623678250000|2021-06-14 13:44:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|43
1623678260000|2021-06-14 13:44:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1623678270000|2021-06-14 13:44:30|||||||||15
1623678280000|2021-06-14 13:44:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|37
1623678290000|2021-06-14 13:44:50|||||||||4
1623678300000|2021-06-14 13:45:00|||||||||27
1623678310000|2021-06-14 13:45:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|37
1623678320000|2021-06-14 13:45:20|||||||||18
1623678330000|2021-06-14 13:45:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|23
1623678340000|2021-06-14 13:45:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|50
1623678350000|2021-06-14 13:45:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|35
1623678360000|2021-06-14 13:46:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|8
1623678370000|2021-06-14 13:46:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|33
1623678380000|2021-06-14 13:46:20|||||||||51
1623678390000|2021-06-14 13:46:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|40
1623678400000|2021-06-14 13:46:40|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|66
1623678410000|2021-06-14 13:46:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|63
1623678420000|2021-06-14 13:47:00|||||||||12
1623678430000|2021-06-14 13:47:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|40
1623678440000|2021-06-14 13:47:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|107
1623678450000|2021-06-14 13:47:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|29
1623678460000|2021-06-14 13:47:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1623678470000|2021-06-14 13:47:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|46
1623678480000|2021-06-14 13:48:00|||||||||45
1623678490000|2021-06-14 13:48:10|||||||||8
1623678500000|2021-06-14 13:48:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|21
1623678510000|2021-06-14 13:48:30|18919.2|18915.2|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|59
1623678520000|2021-06-14 13:48:40|||||||||17
1623678530000|2021-06-14 13:48:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1623678540000|2021-06-14 13:49:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|198
1623678550000|2021-06-14 13:49:10|||||||||13
1623678580000|2021-06-14 13:49:40|||||||||10
1623678590000|2021-06-14 13:49:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|13
1623678600000|2021-06-14 13:50:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|53
1623678610000|2021-06-14 13:50:10|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|7
1623678620000|2021-06-14 13:50:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|27
1623678630000|2021-06-14 13:50:30|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|20
1623678640000|2021-06-14 13:50:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|7
1623678650000|2021-06-14 13:50:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|29
1623678660000|2021-06-14 13:51:00|||||||||16
1623678670000|2021-06-14 13:51:10|||||||||3
1623678680000|2021-06-14 13:51:20|||||||||6
1623678690000|2021-06-14 13:51:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|61
1623678700000|2021-06-14 13:51:40|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|24
1623678710000|2021-06-14 13:51:50|||||||||30
1623678720000|2021-06-14 13:52:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1623678730000|2021-06-14 13:52:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|12
1623678740000|2021-06-14 13:52:20|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|128
1623678750000|2021-06-14 13:52:30|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|60
1623678760000|2021-06-14 13:52:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|31
1623678770000|2021-06-14 13:52:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|28
1623678780000|2021-06-14 13:53:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|59
1623678790000|2021-06-14 13:53:10|||||||||11
1623678800000|2021-06-14 13:53:20|||||||||1
1623678810000|2021-06-14 13:53:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|60
1623678820000|2021-06-14 13:53:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1623678840000|2021-06-14 13:54:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|26
1623678860000|2021-06-14 13:54:20|||||||||28
1623678870000|2021-06-14 13:54:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|69
1623678890000|2021-06-14 13:54:50|||||||||1
1623678900000|2021-06-14 13:55:00|||||||||15
1623678920000|2021-06-14 13:55:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|45
1623678930000|2021-06-14 13:55:30|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|17
1623678940000|2021-06-14 13:55:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|83
1623678950000|2021-06-14 13:55:50|||||||||36
1623678960000|2021-06-14 13:56:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|15
1623678980000|2021-06-14 13:56:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|41
1623679000000|2021-06-14 13:56:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|16
1623679010000|2021-06-14 13:56:50|18912.9|18908.9|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|97
1623679020000|2021-06-14 13:57:00|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|83
1623679030000|2021-06-14 13:57:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|20
1623679040000|2021-06-14 13:57:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|17
1623679050000|2021-06-14 13:57:30|||||||||1
1623679060000|2021-06-14 13:57:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|7
1623679070000|2021-06-14 13:57:50|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|21
1623679080000|2021-06-14 13:58:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|21
1623679130000|2021-06-14 13:58:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|49
1623679140000|2021-06-14 13:59:00|||||||||1
1623679160000|2021-06-14 13:59:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|4
1623679170000|2021-06-14 13:59:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|9
1623679180000|2021-06-14 13:59:40|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|5
1623679190000|2021-06-14 13:59:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1623679200000|2021-06-14 14:00:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|24
1623679240000|2021-06-14 14:00:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|28
1623679250000|2021-06-14 14:00:50|||||||||5
1623679260000|2021-06-14 14:01:00|||||||||1
1623679290000|2021-06-14 14:01:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1623679300000|2021-06-14 14:01:40|||||||||100
1623679320000|2021-06-14 14:02:00|||||||||1
1623679330000|2021-06-14 14:02:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|38
1623679340000|2021-06-14 14:02:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1623679370000|2021-06-14 14:02:50|||||||||8
1623679380000|2021-06-14 14:03:00|||||||||1
1623679390000|2021-06-14 14:03:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|42
1623679400000|2021-06-14 14:03:20|||||||||6
1623679410000|2021-06-14 14:03:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|37
1623679430000|2021-06-14 14:03:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|23
1623679440000|2021-06-14 14:04:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|24
1623679460000|2021-06-14 14:04:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|37
1623679470000|2021-06-14 14:04:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|84
1623679480000|2021-06-14 14:04:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1623679490000|2021-06-14 14:04:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|37
1623679500000|2021-06-14 14:05:00|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|14
1623679510000|2021-06-14 14:05:10|||||||||3
1623679520000|2021-06-14 14:05:20|||||||||1
1623679530000|2021-06-14 14:05:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18
1623679540000|2021-06-14 14:05:40|||||||||5
1623679560000|2021-06-14 14:06:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|47
1623679570000|2021-06-14 14:06:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|14
1623679580000|2021-06-14 14:06:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1623679590000|2021-06-14 14:06:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1623679600000|2021-06-14 14:06:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|45
1623679610000|2021-06-14 14:06:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|23
1623679630000|2021-06-14 14:07:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|4
1623679640000|2021-06-14 14:07:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1623679650000|2021-06-14 14:07:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|9
1623679660000|2021-06-14 14:07:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|12
1623679670000|2021-06-14 14:07:50|||||||||64
1623679690000|2021-06-14 14:08:10|||||||||4
1623679700000|2021-06-14 14:08:20|||||||||8
1623679710000|2021-06-14 14:08:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|13
1623679720000|2021-06-14 14:08:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|21
1623679730000|2021-06-14 14:08:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|11
1623679740000|2021-06-14 14:09:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|65
1623679760000|2021-06-14 14:09:20|||||||||15
1623679770000|2021-06-14 14:09:30|||||||||13
1623679780000|2021-06-14 14:09:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|15
1623679790000|2021-06-14 14:09:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|5
1623679800000|2021-06-14 14:10:00|||||||||1
1623679810000|2021-06-14 14:10:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|33
1623679820000|2021-06-14 14:10:20|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|34
1623679830000|2021-06-14 14:10:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|29
1623679850000|2021-06-14 14:10:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|8
1623679860000|2021-06-14 14:11:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|4
1623679870000|2021-06-14 14:11:10|||||||||60
1623679880000|2021-06-14 14:11:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1623679890000|2021-06-14 14:11:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1623679900000|2021-06-14 14:11:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|16
1623679910000|2021-06-14 14:11:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|11
1623679920000|2021-06-14 14:12:00|||||||||7
1623679940000|2021-06-14 14:12:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|61
1623679950000|2021-06-14 14:12:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|58
1623679960000|2021-06-14 14:12:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|71
1623679990000|2021-06-14 14:13:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|34
1623680000000|2021-06-14 14:13:20|||||||||6
1623680010000|2021-06-14 14:13:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|7
1623680020000|2021-06-14 14:13:40|||||||||28
1623680030000|2021-06-14 14:13:50|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|16
1623680040000|2021-06-14 14:14:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|7
1623680060000|2021-06-14 14:14:20|||||||||50
1623680070000|2021-06-14 14:14:30|||||||||1
1623680080000|2021-06-14 14:14:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|21
1623680100000|2021-06-14 14:15:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|60
1623680110000|2021-06-14 14:15:10|||||||||36
1623680120000|2021-06-14 14:15:20|||||||||10
1623680130000|2021-06-14 14:15:30|||||||||3
1623680150000|2021-06-14 14:15:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|137
1623680160000|2021-06-14 14:16:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|15
1623680190000|2021-06-14 14:16:30|||||||||4
1623680200000|2021-06-14 14:16:40|||||||||7
1623680210000|2021-06-14 14:16:50|||||||||1
1623680220000|2021-06-14 14:17:00|||||||||6
1623680270000|2021-06-14 14:17:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|52
1623680280000|2021-06-14 14:18:00|||||||||3
1623680290000|2021-06-14 14:18:10|||||||||12
1623680310000|2021-06-14 14:18:30|||||||||7
1623680320000|2021-06-14 14:18:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|75
1623680330000|2021-06-14 14:18:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|102
1623680340000|2021-06-14 14:19:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|16
1623680350000|2021-06-14 14:19:10|||||||||20
1623680360000|2021-06-14 14:19:20|||||||||3
1623680370000|2021-06-14 14:19:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|64
1623680380000|2021-06-14 14:19:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|145
1623680390000|2021-06-14 14:19:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|75
1623680400000|2021-06-14 14:20:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|54
1623680410000|2021-06-14 14:20:10|||||||||3
1623680420000|2021-06-14 14:20:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|84
1623680430000|2021-06-14 14:20:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|102
1623680440000|2021-06-14 14:20:40|||||||||6
1623680460000|2021-06-14 14:21:00|||||||||4
1623680470000|2021-06-14 14:21:10|||||||||9
1623680480000|2021-06-14 14:21:20|||||||||12
1623680490000|2021-06-14 14:21:30|||||||||10
1623680500000|2021-06-14 14:21:40|||||||||7
1623680520000|2021-06-14 14:22:00|||||||||10
1623680530000|2021-06-14 14:22:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|33
1623680560000|2021-06-14 14:22:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|78
1623680570000|2021-06-14 14:22:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|132
1623680580000|2021-06-14 14:23:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|27
1623680620000|2021-06-14 14:23:40|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|113
1623680630000|2021-06-14 14:23:50|||||||||17
1623680660000|2021-06-14 14:24:20|||||||||2
1623680670000|2021-06-14 14:24:30|||||||||7
1623680680000|2021-06-14 14:24:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|26
1623680690000|2021-06-14 14:24:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|15
1623680700000|2021-06-14 14:25:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|86
1623680710000|2021-06-14 14:25:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|67
1623680720000|2021-06-14 14:25:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18
1623680730000|2021-06-14 14:25:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|92
1623680740000|2021-06-14 14:25:40|||||||||10
1623680750000|2021-06-14 14:25:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|116
1623680760000|2021-06-14 14:26:00|18902|18898|18902|18898|18902|18898|18902|18898|30
1623680770000|2021-06-14 14:26:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|9
1623680790000|2021-06-14 14:26:30|||||||||1
1623680800000|2021-06-14 14:26:40|||||||||2
1623680820000|2021-06-14 14:27:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|121
1623680840000|2021-06-14 14:27:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|54
1623680850000|2021-06-14 14:27:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1623680860000|2021-06-14 14:27:40|||||||||2
1623680880000|2021-06-14 14:28:00|||||||||1
1623680930000|2021-06-14 14:28:50|||||||||1
1623680940000|2021-06-14 14:29:00|||||||||1
1623680950000|2021-06-14 14:29:10|||||||||15
1623680960000|2021-06-14 14:29:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|12
1623680970000|2021-06-14 14:29:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|24
1623680980000|2021-06-14 14:29:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1623681000000|2021-06-14 14:30:00|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|7
1623681030000|2021-06-14 14:30:30|||||||||1
1623681040000|2021-06-14 14:30:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|35
1623681050000|2021-06-14 14:30:50|||||||||2
1623681060000|2021-06-14 14:31:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|22
1623681070000|2021-06-14 14:31:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1623681090000|2021-06-14 14:31:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1623681100000|2021-06-14 14:31:40|||||||||3
1623681130000|2021-06-14 14:32:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|6
1623681140000|2021-06-14 14:32:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1623681170000|2021-06-14 14:32:50|||||||||9
1623681180000|2021-06-14 14:33:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|6
1623681190000|2021-06-14 14:33:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|20
1623681220000|2021-06-14 14:33:40|||||||||3
1623681240000|2021-06-14 14:34:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|23
1623681280000|2021-06-14 14:34:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1623681290000|2021-06-14 14:34:50|||||||||2
1623681310000|2021-06-14 14:35:10|||||||||60
1623681330000|2021-06-14 14:35:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|60
1623681340000|2021-06-14 14:35:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|26
1623681350000|2021-06-14 14:35:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1623681360000|2021-06-14 14:36:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|24
1623681370000|2021-06-14 14:36:10|||||||||5
1623681380000|2021-06-14 14:36:20|||||||||6
1623681390000|2021-06-14 14:36:30|||||||||3
1623681400000|2021-06-14 14:36:40|||||||||3
1623681410000|2021-06-14 14:36:50|||||||||1
1623681420000|2021-06-14 14:37:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|21
1623681430000|2021-06-14 14:37:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|17
1623681440000|2021-06-14 14:37:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1623681460000|2021-06-14 14:37:40|||||||||1
1623681470000|2021-06-14 14:37:50|||||||||2
1623681480000|2021-06-14 14:38:00|||||||||71
1623681490000|2021-06-14 14:38:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|27
1623681500000|2021-06-14 14:38:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1623681510000|2021-06-14 14:38:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|41
1623681530000|2021-06-14 14:38:50|||||||||1
1623681550000|2021-06-14 14:39:10|||||||||3
1623681560000|2021-06-14 14:39:20|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|18
1623681570000|2021-06-14 14:39:30|||||||||12
1623681600000|2021-06-14 14:40:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1623681610000|2021-06-14 14:40:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|29
1623681620000|2021-06-14 14:40:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623681630000|2021-06-14 14:40:30|||||||||1
1623681640000|2021-06-14 14:40:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|15
1623681670000|2021-06-14 14:41:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1623681680000|2021-06-14 14:41:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|26
1623681700000|2021-06-14 14:41:40|||||||||6
1623681710000|2021-06-14 14:41:50|||||||||1
1623681760000|2021-06-14 14:42:40|||||||||1
1623681790000|2021-06-14 14:43:10|||||||||22
1623681800000|2021-06-14 14:43:20|||||||||17
1623681810000|2021-06-14 14:43:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|4
1623681830000|2021-06-14 14:43:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|33
1623681840000|2021-06-14 14:44:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|29
1623681850000|2021-06-14 14:44:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1623681880000|2021-06-14 14:44:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1623681900000|2021-06-14 14:45:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|41
1623681920000|2021-06-14 14:45:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|29
1623681930000|2021-06-14 14:45:30|||||||||3
1623681940000|2021-06-14 14:45:40|||||||||20
1623681960000|2021-06-14 14:46:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1623681980000|2021-06-14 14:46:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|39
1623681990000|2021-06-14 14:46:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|62
1623682000000|2021-06-14 14:46:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|29
1623682010000|2021-06-14 14:46:50|||||||||21
1623682020000|2021-06-14 14:47:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|6
1623682030000|2021-06-14 14:47:10|||||||||2
1623682050000|2021-06-14 14:47:30|||||||||102
1623682070000|2021-06-14 14:47:50|||||||||1
1623682080000|2021-06-14 14:48:00|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|16
1623682090000|2021-06-14 14:48:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|21
1623682100000|2021-06-14 14:48:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|66
1623682110000|2021-06-14 14:48:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623682140000|2021-06-14 14:49:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18
1623682160000|2021-06-14 14:49:20|||||||||15
1623682180000|2021-06-14 14:49:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1623682200000|2021-06-14 14:50:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|15
1623682210000|2021-06-14 14:50:10|||||||||1
1623682220000|2021-06-14 14:50:20|||||||||21
1623682240000|2021-06-14 14:50:40|||||||||4
1623682250000|2021-06-14 14:50:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1623682280000|2021-06-14 14:51:20|||||||||7
1623682290000|2021-06-14 14:51:30|||||||||47
1623682300000|2021-06-14 14:51:40|||||||||1
1623682350000|2021-06-14 14:52:30|||||||||7
1623682360000|2021-06-14 14:52:40|||||||||1
1623682390000|2021-06-14 14:53:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|22
1623682410000|2021-06-14 14:53:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|23
1623682420000|2021-06-14 14:53:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|45
1623682440000|2021-06-14 14:54:00|||||||||4
1623682450000|2021-06-14 14:54:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|34
1623682460000|2021-06-14 14:54:20|||||||||10
1623682510000|2021-06-14 14:55:10|||||||||1
1623682520000|2021-06-14 14:55:20|||||||||2
1623682600000|2021-06-14 14:56:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|10
1623682620000|2021-06-14 14:57:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|93
1623682630000|2021-06-14 14:57:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|67
1623682640000|2021-06-14 14:57:20|||||||||12
1623682660000|2021-06-14 14:57:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|33
1623682670000|2021-06-14 14:57:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|63
1623682680000|2021-06-14 14:58:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|37
1623682690000|2021-06-14 14:58:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|52
1623682700000|2021-06-14 14:58:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|342
1623682710000|2021-06-14 14:58:30|||||||||2
1623682740000|2021-06-14 14:59:00|||||||||30
1623682750000|2021-06-14 14:59:10|||||||||1
1623682760000|2021-06-14 14:59:20|||||||||14
1623682780000|2021-06-14 14:59:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|19
1623682790000|2021-06-14 14:59:50|||||||||36
1623682800000|2021-06-14 15:00:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|39
1623682810000|2021-06-14 15:00:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|31
1623682820000|2021-06-14 15:00:20|||||||||1
1623682830000|2021-06-14 15:00:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|48
1623682840000|2021-06-14 15:00:40|||||||||1
1623682850000|2021-06-14 15:00:50|||||||||1
1623682860000|2021-06-14 15:01:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|27
1623682870000|2021-06-14 15:01:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1623682880000|2021-06-14 15:01:20|||||||||1
1623682920000|2021-06-14 15:02:00|||||||||34
1623682930000|2021-06-14 15:02:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1623682940000|2021-06-14 15:02:20|||||||||24
1623682960000|2021-06-14 15:02:40|||||||||2
1623682980000|2021-06-14 15:03:00|||||||||3
1623683000000|2021-06-14 15:03:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|30
1623683020000|2021-06-14 15:03:40|||||||||2
1623683050000|2021-06-14 15:04:10|||||||||12
1623683070000|2021-06-14 15:04:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|58
1623683110000|2021-06-14 15:05:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1623683120000|2021-06-14 15:05:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1623683140000|2021-06-14 15:05:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|23
1623683170000|2021-06-14 15:06:10|||||||||3
1623683240000|2021-06-14 15:07:20|||||||||11
1623683280000|2021-06-14 15:08:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|47
1623683290000|2021-06-14 15:08:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|20
1623683300000|2021-06-14 15:08:20|||||||||12
1623683330000|2021-06-14 15:08:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|77
1623683340000|2021-06-14 15:09:00|||||||||18
1623683370000|2021-06-14 15:09:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1623683380000|2021-06-14 15:09:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|11
1623683390000|2021-06-14 15:09:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|22
1623683400000|2021-06-14 15:10:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|33
1623683410000|2021-06-14 15:10:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|46
1623683430000|2021-06-14 15:10:30|||||||||12
1623683440000|2021-06-14 15:10:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1623683450000|2021-06-14 15:10:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|30
1623683460000|2021-06-14 15:11:00|||||||||20
1623683500000|2021-06-14 15:11:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1623683510000|2021-06-14 15:11:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|20
1623683520000|2021-06-14 15:12:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623683530000|2021-06-14 15:12:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|23
1623683550000|2021-06-14 15:12:30|||||||||29
1623683570000|2021-06-14 15:12:50|||||||||1
1623683580000|2021-06-14 15:13:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|132
1623683590000|2021-06-14 15:13:10|||||||||55
1623683600000|2021-06-14 15:13:20|||||||||25
1623683630000|2021-06-14 15:13:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|64
1623683640000|2021-06-14 15:14:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|38
1623683660000|2021-06-14 15:14:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1623683670000|2021-06-14 15:14:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|27
1623683680000|2021-06-14 15:14:40|||||||||7
1623683700000|2021-06-14 15:15:00|||||||||23
1623683710000|2021-06-14 15:15:10|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|32
1623683730000|2021-06-14 15:15:30|||||||||1
1623683740000|2021-06-14 15:15:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|31
1623683760000|2021-06-14 15:16:00|||||||||23
1623683790000|2021-06-14 15:16:30|||||||||1
1623683810000|2021-06-14 15:16:50|||||||||8
1623683820000|2021-06-14 15:17:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|125
1623683850000|2021-06-14 15:17:30|||||||||25
1623683860000|2021-06-14 15:17:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1623683870000|2021-06-14 15:17:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|28
1623683880000|2021-06-14 15:18:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|42
1623683900000|2021-06-14 15:18:20|||||||||2
1623683910000|2021-06-14 15:18:30|||||||||5
1623683920000|2021-06-14 15:18:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|8
1623683930000|2021-06-14 15:18:50|||||||||13
1623683940000|2021-06-14 15:19:00|||||||||26
1623683970000|2021-06-14 15:19:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1623684000000|2021-06-14 15:20:00|||||||||2
1623684040000|2021-06-14 15:20:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|51
1623684050000|2021-06-14 15:20:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|29
1623684060000|2021-06-14 15:21:00|||||||||11
1623684110000|2021-06-14 15:21:50|||||||||4
1623684120000|2021-06-14 15:22:00|||||||||29
1623684150000|2021-06-14 15:22:30|||||||||1
1623684170000|2021-06-14 15:22:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18
1623684210000|2021-06-14 15:23:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|42
1623684220000|2021-06-14 15:23:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|46
1623684230000|2021-06-14 15:23:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1623684280000|2021-06-14 15:24:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|69
1623684290000|2021-06-14 15:24:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|38
1623684310000|2021-06-14 15:25:10|||||||||2
1623684320000|2021-06-14 15:25:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|59
1623684340000|2021-06-14 15:25:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|29
1623684360000|2021-06-14 15:26:00|||||||||1
1623684370000|2021-06-14 15:26:10|||||||||1
1623684380000|2021-06-14 15:26:20|||||||||1
1623684390000|2021-06-14 15:26:30|||||||||26
1623684410000|2021-06-14 15:26:50|||||||||8
1623684420000|2021-06-14 15:27:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|49
1623684430000|2021-06-14 15:27:10|||||||||22
1623684440000|2021-06-14 15:27:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|14
1623684460000|2021-06-14 15:27:40|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|37
1623684480000|2021-06-14 15:28:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|147
1623684490000|2021-06-14 15:28:10|||||||||10
1623684510000|2021-06-14 15:28:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|108
1623684520000|2021-06-14 15:28:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1623684530000|2021-06-14 15:28:50|||||||||2
1623684540000|2021-06-14 15:29:00|||||||||4
1623684590000|2021-06-14 15:29:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1623684600000|2021-06-14 15:30:00|||||||||51
1623684610000|2021-06-14 15:30:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|38
1623684620000|2021-06-14 15:30:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|36
1623684630000|2021-06-14 15:30:30|||||||||25
1623684650000|2021-06-14 15:30:50|||||||||1
1623684660000|2021-06-14 15:31:00|||||||||31
1623684670000|2021-06-14 15:31:10|||||||||28
1623684680000|2021-06-14 15:31:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|83
1623684690000|2021-06-14 15:31:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|46
1623684700000|2021-06-14 15:31:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|145
1623684710000|2021-06-14 15:31:50|||||||||1
1623684720000|2021-06-14 15:32:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|82
1623684730000|2021-06-14 15:32:10|||||||||10
1623684740000|2021-06-14 15:32:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1623684750000|2021-06-14 15:32:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1623684760000|2021-06-14 15:32:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|23
1623684770000|2021-06-14 15:32:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|12
1623684780000|2021-06-14 15:33:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1623684790000|2021-06-14 15:33:10|||||||||4
1623684800000|2021-06-14 15:33:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|27
1623684810000|2021-06-14 15:33:30|||||||||1
1623684820000|2021-06-14 15:33:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|9
1623684830000|2021-06-14 15:33:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|44
1623684850000|2021-06-14 15:34:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|55
1623684860000|2021-06-14 15:34:20|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|22
1623684870000|2021-06-14 15:34:30|||||||||3
1623684880000|2021-06-14 15:34:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|141
1623684900000|2021-06-14 15:35:00|||||||||39
1623684910000|2021-06-14 15:35:10|||||||||2
1623684920000|2021-06-14 15:35:20|||||||||2
1623684930000|2021-06-14 15:35:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|25
1623684940000|2021-06-14 15:35:40|||||||||2
1623685010000|2021-06-14 15:36:50|||||||||45
1623685020000|2021-06-14 15:37:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1623685070000|2021-06-14 15:37:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1623685090000|2021-06-14 15:38:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|22
1623685100000|2021-06-14 15:38:20|||||||||1
1623685110000|2021-06-14 15:38:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|26
1623685120000|2021-06-14 15:38:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|37
1623685130000|2021-06-14 15:38:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1623685150000|2021-06-14 15:39:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1623685180000|2021-06-14 15:39:40|||||||||19
1623685190000|2021-06-14 15:39:50|||||||||5
1623685200000|2021-06-14 15:40:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1623685210000|2021-06-14 15:40:10|||||||||28
1623685240000|2021-06-14 15:40:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|35
1623685250000|2021-06-14 15:40:50|||||||||2
1623685260000|2021-06-14 15:41:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1623685270000|2021-06-14 15:41:10|||||||||13
1623685280000|2021-06-14 15:41:20|||||||||4
1623685290000|2021-06-14 15:41:30|||||||||6
1623685300000|2021-06-14 15:41:40|||||||||3
1623685310000|2021-06-14 15:41:50|||||||||5
1623685320000|2021-06-14 15:42:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|19
1623685330000|2021-06-14 15:42:10|||||||||5
1623685340000|2021-06-14 15:42:20|||||||||1
1623685350000|2021-06-14 15:42:30|||||||||13
1623685390000|2021-06-14 15:43:10|||||||||2
1623685420000|2021-06-14 15:43:40|||||||||20
1623685440000|2021-06-14 15:44:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|62
1623685450000|2021-06-14 15:44:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|16
1623685490000|2021-06-14 15:44:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|113
1623685500000|2021-06-14 15:45:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|13
1623685510000|2021-06-14 15:45:10|||||||||3
1623685530000|2021-06-14 15:45:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|22
1623685540000|2021-06-14 15:45:40|||||||||3
1623685550000|2021-06-14 15:45:50|||||||||6
1623685560000|2021-06-14 15:46:00|||||||||10
1623685580000|2021-06-14 15:46:20|||||||||1
1623685590000|2021-06-14 15:46:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|37
1623685600000|2021-06-14 15:46:40|||||||||18
1623685610000|2021-06-14 15:46:50|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|24
1623685620000|2021-06-14 15:47:00|||||||||2
1623685630000|2021-06-14 15:47:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|31
1623685640000|2021-06-14 15:47:20|||||||||2
1623685650000|2021-06-14 15:47:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|37
1623685660000|2021-06-14 15:47:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|13
1623685670000|2021-06-14 15:47:50|||||||||12
1623685680000|2021-06-14 15:48:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1623685690000|2021-06-14 15:48:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|45
1623685700000|2021-06-14 15:48:20|||||||||1
1623685710000|2021-06-14 15:48:30|||||||||17
1623685720000|2021-06-14 15:48:40|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|60
1623685730000|2021-06-14 15:48:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1623685740000|2021-06-14 15:49:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|104
1623685750000|2021-06-14 15:49:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1623685780000|2021-06-14 15:49:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|55
1623685790000|2021-06-14 15:49:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1623685800000|2021-06-14 15:50:00|||||||||28
1623685810000|2021-06-14 15:50:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|24
1623685820000|2021-06-14 15:50:20|||||||||2
1623685840000|2021-06-14 15:50:40|||||||||3
1623685850000|2021-06-14 15:50:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|28
1623685860000|2021-06-14 15:51:00|||||||||1
1623685880000|2021-06-14 15:51:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|64
1623685890000|2021-06-14 15:51:30|||||||||32
1623685900000|2021-06-14 15:51:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623685920000|2021-06-14 15:52:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|13
1623685930000|2021-06-14 15:52:10|||||||||1
1623685940000|2021-06-14 15:52:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|38
1623685950000|2021-06-14 15:52:30|||||||||2
1623685970000|2021-06-14 15:52:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|21
1623685980000|2021-06-14 15:53:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1623686010000|2021-06-14 15:53:30|||||||||1
1623686030000|2021-06-14 15:53:50|||||||||25
1623686040000|2021-06-14 15:54:00|||||||||1
1623686080000|2021-06-14 15:54:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1623686100000|2021-06-14 15:55:00|||||||||6
1623686110000|2021-06-14 15:55:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1623686130000|2021-06-14 15:55:30|||||||||12
1623686180000|2021-06-14 15:56:20|||||||||6
1623686200000|2021-06-14 15:56:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|35
1623686210000|2021-06-14 15:56:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|27
1623686220000|2021-06-14 15:57:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|37
1623686230000|2021-06-14 15:57:10|||||||||14
1623686240000|2021-06-14 15:57:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|31
1623686250000|2021-06-14 15:57:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|10
1623686260000|2021-06-14 15:57:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|47
1623686270000|2021-06-14 15:57:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1623686280000|2021-06-14 15:58:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|32
1623686300000|2021-06-14 15:58:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|20
1623686330000|2021-06-14 15:58:50|||||||||54
1623686340000|2021-06-14 15:59:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1623686390000|2021-06-14 15:59:50|||||||||1
1623686400000|2021-06-14 16:00:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|145
1623686410000|2021-06-14 16:00:10|||||||||7
1623686420000|2021-06-14 16:00:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|69
1623686430000|2021-06-14 16:00:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|142
1623686440000|2021-06-14 16:00:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|157
1623686450000|2021-06-14 16:00:50|||||||||35
1623686460000|2021-06-14 16:01:00|||||||||1
1623686470000|2021-06-14 16:01:10|||||||||3
1623686480000|2021-06-14 16:01:20|||||||||1
1623686490000|2021-06-14 16:01:30|||||||||5
1623686500000|2021-06-14 16:01:40|||||||||15
1623686510000|2021-06-14 16:01:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|69
1623686520000|2021-06-14 16:02:00|||||||||6
1623686530000|2021-06-14 16:02:10|||||||||1
1623686540000|2021-06-14 16:02:20|||||||||64
1623686550000|2021-06-14 16:02:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|20
1623686560000|2021-06-14 16:02:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|37
1623686570000|2021-06-14 16:02:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1623686580000|2021-06-14 16:03:00|18866.1|18862.1|18869.2|18865.2|18870.8|18866.8|18866.1|18862.1|22
1623686590000|2021-06-14 16:03:10|||||||||44
1623686600000|2021-06-14 16:03:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1623686610000|2021-06-14 16:03:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|27
1623686620000|2021-06-14 16:03:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|31
1623686640000|2021-06-14 16:04:00|||||||||11
1623686650000|2021-06-14 16:04:10|||||||||1
1623686670000|2021-06-14 16:04:30|||||||||18
1623686690000|2021-06-14 16:04:50|||||||||1
1623686700000|2021-06-14 16:05:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|24
1623686710000|2021-06-14 16:05:10|||||||||1
1623686720000|2021-06-14 16:05:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1623686730000|2021-06-14 16:05:30|||||||||2
1623686740000|2021-06-14 16:05:40|||||||||1
1623686750000|2021-06-14 16:05:50|||||||||1
1623686760000|2021-06-14 16:06:00|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|89
1623686770000|2021-06-14 16:06:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|27
1623686790000|2021-06-14 16:06:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|16
1623686810000|2021-06-14 16:06:50|||||||||11
1623686820000|2021-06-14 16:07:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1623686830000|2021-06-14 16:07:10|||||||||26
1623686840000|2021-06-14 16:07:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|14
1623686920000|2021-06-14 16:08:40|||||||||3
1623686930000|2021-06-14 16:08:50|||||||||4
1623686940000|2021-06-14 16:09:00|||||||||11
1623686970000|2021-06-14 16:09:30|||||||||20
1623686980000|2021-06-14 16:09:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|70
1623686990000|2021-06-14 16:09:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|29
1623687000000|2021-06-14 16:10:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|70
1623687010000|2021-06-14 16:10:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|25
1623687020000|2021-06-14 16:10:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|112
1623687030000|2021-06-14 16:10:30|||||||||3
1623687040000|2021-06-14 16:10:40|||||||||3
1623687050000|2021-06-14 16:10:50|||||||||3
1623687060000|2021-06-14 16:11:00|||||||||3
1623687070000|2021-06-14 16:11:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|7
1623687080000|2021-06-14 16:11:20|||||||||2
1623687090000|2021-06-14 16:11:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1623687100000|2021-06-14 16:11:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|16
1623687110000|2021-06-14 16:11:50|||||||||1
1623687120000|2021-06-14 16:12:00|||||||||3
1623687130000|2021-06-14 16:12:10|||||||||3
1623687140000|2021-06-14 16:12:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|67
1623687150000|2021-06-14 16:12:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|80
1623687160000|2021-06-14 16:12:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|5
1623687170000|2021-06-14 16:12:50|||||||||6
1623687180000|2021-06-14 16:13:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1623687190000|2021-06-14 16:13:10|||||||||5
1623687200000|2021-06-14 16:13:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|132
1623687210000|2021-06-14 16:13:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|15
1623687220000|2021-06-14 16:13:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|19
1623687240000|2021-06-14 16:14:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|21
1623687270000|2021-06-14 16:14:30|||||||||1
1623687280000|2021-06-14 16:14:40|||||||||6
1623687290000|2021-06-14 16:14:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|75
1623687300000|2021-06-14 16:15:00|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|65
1623687310000|2021-06-14 16:15:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|63
1623687330000|2021-06-14 16:15:30|||||||||6
1623687340000|2021-06-14 16:15:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|14
1623687350000|2021-06-14 16:15:50|||||||||25
1623687360000|2021-06-14 16:16:00|||||||||4
1623687370000|2021-06-14 16:16:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|8
1623687380000|2021-06-14 16:16:20|||||||||1
1623687390000|2021-06-14 16:16:30|||||||||29
1623687400000|2021-06-14 16:16:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|37
1623687410000|2021-06-14 16:16:50|||||||||10
1623687420000|2021-06-14 16:17:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|17
1623687430000|2021-06-14 16:17:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|30
1623687440000|2021-06-14 16:17:20|||||||||2
1623687470000|2021-06-14 16:17:50|||||||||8
1623687490000|2021-06-14 16:18:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|29
1623687500000|2021-06-14 16:18:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|15
1623687510000|2021-06-14 16:18:30|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|16
1623687540000|2021-06-14 16:19:00|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|24
1623687550000|2021-06-14 16:19:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|52
1623687560000|2021-06-14 16:19:20|||||||||1
1623687570000|2021-06-14 16:19:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|107
1623687600000|2021-06-14 16:20:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|35
1623687610000|2021-06-14 16:20:10|18852|18848|18852|18848|18852|18848|18852|18848|27
1623687620000|2021-06-14 16:20:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|15
1623687630000|2021-06-14 16:20:30|||||||||9
1623687660000|2021-06-14 16:21:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|38
1623687670000|2021-06-14 16:21:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|31
1623687680000|2021-06-14 16:21:20|||||||||7
1623687690000|2021-06-14 16:21:30|||||||||32
1623687710000|2021-06-14 16:21:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|15
1623687720000|2021-06-14 16:22:00|||||||||13
1623687740000|2021-06-14 16:22:20|||||||||2
1623687780000|2021-06-14 16:23:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|40
1623687820000|2021-06-14 16:23:40|||||||||1
1623687830000|2021-06-14 16:23:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1623687840000|2021-06-14 16:24:00|||||||||9
1623687850000|2021-06-14 16:24:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|19
1623687860000|2021-06-14 16:24:20|||||||||12
1623687880000|2021-06-14 16:24:40|||||||||3
1623687910000|2021-06-14 16:25:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|53
1623687960000|2021-06-14 16:26:00|||||||||2
1623687970000|2021-06-14 16:26:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|43
1623688000000|2021-06-14 16:26:40|||||||||1
1623688020000|2021-06-14 16:27:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1623688030000|2021-06-14 16:27:10|||||||||11
1623688040000|2021-06-14 16:27:20|||||||||57
1623688050000|2021-06-14 16:27:30|||||||||18
1623688070000|2021-06-14 16:27:50|||||||||44
1623688080000|2021-06-14 16:28:00|||||||||1
1623688090000|2021-06-14 16:28:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1623688110000|2021-06-14 16:28:30|||||||||5
1623688130000|2021-06-14 16:28:50|||||||||16
1623688140000|2021-06-14 16:29:00|||||||||24
1623688150000|2021-06-14 16:29:10|||||||||2
1623688200000|2021-06-14 16:30:00|||||||||2
1623688210000|2021-06-14 16:30:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|25
1623688220000|2021-06-14 16:30:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|14
1623688230000|2021-06-14 16:30:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|28
1623688240000|2021-06-14 16:30:40|||||||||4
1623688250000|2021-06-14 16:30:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1623688270000|2021-06-14 16:31:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|16
1623688320000|2021-06-14 16:32:00|||||||||12
1623688330000|2021-06-14 16:32:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1623688340000|2021-06-14 16:32:20|||||||||1
1623688360000|2021-06-14 16:32:40|||||||||4
1623688370000|2021-06-14 16:32:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1623688380000|2021-06-14 16:33:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|17
1623688420000|2021-06-14 16:33:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|80
1623688440000|2021-06-14 16:34:00|||||||||4
1623688460000|2021-06-14 16:34:20|||||||||2
1623688490000|2021-06-14 16:34:50|||||||||3
1623688550000|2021-06-14 16:35:50|||||||||10
1623688560000|2021-06-14 16:36:00|||||||||5
1623688570000|2021-06-14 16:36:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|87
1623688590000|2021-06-14 16:36:30|||||||||20
1623688610000|2021-06-14 16:36:50|||||||||40
1623688620000|2021-06-14 16:37:00|||||||||12
1623688700000|2021-06-14 16:38:20|||||||||19
1623688730000|2021-06-14 16:38:50|||||||||57
1623688760000|2021-06-14 16:39:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|13
1623688770000|2021-06-14 16:39:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|40
1623688780000|2021-06-14 16:39:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|22
1623688790000|2021-06-14 16:39:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1623688810000|2021-06-14 16:40:10|||||||||14
1623688820000|2021-06-14 16:40:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|10
1623688910000|2021-06-14 16:41:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|19
1623688920000|2021-06-14 16:42:00|||||||||9
1623688950000|2021-06-14 16:42:30|||||||||2
1623688960000|2021-06-14 16:42:40|||||||||10
1623688990000|2021-06-14 16:43:10|||||||||8
1623689010000|2021-06-14 16:43:30|||||||||1
1623689030000|2021-06-14 16:43:50|||||||||6
1623689040000|2021-06-14 16:44:00|||||||||3
1623689050000|2021-06-14 16:44:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18
1623689080000|2021-06-14 16:44:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|10
1623689090000|2021-06-14 16:44:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|17
1623689100000|2021-06-14 16:45:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|6
1623689130000|2021-06-14 16:45:30|||||||||8
1623689140000|2021-06-14 16:45:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|10
1623689170000|2021-06-14 16:46:10|||||||||4
1623689200000|2021-06-14 16:46:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|33
1623689220000|2021-06-14 16:47:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|16
1623689240000|2021-06-14 16:47:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1623689280000|2021-06-14 16:48:00|||||||||2
1623689290000|2021-06-14 16:48:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|37
1623689300000|2021-06-14 16:48:20|||||||||1
1623689320000|2021-06-14 16:48:40|||||||||8
1623689340000|2021-06-14 16:49:00|||||||||6
1623689370000|2021-06-14 16:49:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|34
1623689380000|2021-06-14 16:49:40|||||||||7
1623689420000|2021-06-14 16:50:20|||||||||5
1623689430000|2021-06-14 16:50:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|32
1623689470000|2021-06-14 16:51:10|||||||||31
1623689490000|2021-06-14 16:51:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|30
1623689500000|2021-06-14 16:51:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|9
1623689520000|2021-06-14 16:52:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|13
1623689530000|2021-06-14 16:52:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|24
1623689540000|2021-06-14 16:52:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1623689560000|2021-06-14 16:52:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1623689580000|2021-06-14 16:53:00|||||||||1
1623689590000|2021-06-14 16:53:10|||||||||22
1623689600000|2021-06-14 16:53:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|48
1623689610000|2021-06-14 16:53:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|30
1623689620000|2021-06-14 16:53:40|||||||||1
1623689630000|2021-06-14 16:53:50|||||||||5
1623689640000|2021-06-14 16:54:00|||||||||4
1623689750000|2021-06-14 16:55:50|||||||||4
1623689780000|2021-06-14 16:56:20|||||||||1
1623689810000|2021-06-14 16:56:50|||||||||5
1623689830000|2021-06-14 16:57:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|70
1623689860000|2021-06-14 16:57:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|67
1623689870000|2021-06-14 16:57:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|38
1623689900000|2021-06-14 16:58:20|||||||||1
1623689920000|2021-06-14 16:58:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|58
1623689950000|2021-06-14 16:59:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|39
1623689960000|2021-06-14 16:59:20|||||||||2
1623689980000|2021-06-14 16:59:40|||||||||13
1623689990000|2021-06-14 16:59:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|40
1623690040000|2021-06-14 17:00:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|47
1623690050000|2021-06-14 17:00:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|83
1623690060000|2021-06-14 17:01:00|||||||||41
1623690070000|2021-06-14 17:01:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|36
1623690080000|2021-06-14 17:01:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|24
1623690090000|2021-06-14 17:01:30|||||||||8
1623690110000|2021-06-14 17:01:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1623690120000|2021-06-14 17:02:00|||||||||13
1623690150000|2021-06-14 17:02:30|||||||||2
1623690160000|2021-06-14 17:02:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|38
1623690170000|2021-06-14 17:02:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|20
1623690180000|2021-06-14 17:03:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1623690190000|2021-06-14 17:03:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|85
1623690200000|2021-06-14 17:03:20|||||||||8
1623690220000|2021-06-14 17:03:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|15
1623690230000|2021-06-14 17:03:50|||||||||34
1623690250000|2021-06-14 17:04:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|15
1623690260000|2021-06-14 17:04:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|56
1623690270000|2021-06-14 17:04:30|||||||||27
1623690290000|2021-06-14 17:04:50|||||||||4
1623690300000|2021-06-14 17:05:00|||||||||2
1623690320000|2021-06-14 17:05:20|||||||||31
1623690340000|2021-06-14 17:05:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|161
1623690350000|2021-06-14 17:05:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|31
1623690390000|2021-06-14 17:06:30|||||||||16
1623690440000|2021-06-14 17:07:20|||||||||15
1623690470000|2021-06-14 17:07:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1623690490000|2021-06-14 17:08:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|187
1623690500000|2021-06-14 17:08:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|34
1623690510000|2021-06-14 17:08:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|31
1623690520000|2021-06-14 17:08:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1623690540000|2021-06-14 17:09:00|||||||||12
1623690550000|2021-06-14 17:09:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1623690560000|2021-06-14 17:09:20|||||||||35
1623690590000|2021-06-14 17:09:50|||||||||9
1623690600000|2021-06-14 17:10:00|||||||||2
1623690610000|2021-06-14 17:10:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|30
1623690620000|2021-06-14 17:10:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|18
1623690630000|2021-06-14 17:10:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1623690640000|2021-06-14 17:10:40|||||||||5
1623690650000|2021-06-14 17:10:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|34
1623690710000|2021-06-14 17:11:50|||||||||1
1623690760000|2021-06-14 17:12:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|25
1623690780000|2021-06-14 17:13:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|68
1623690790000|2021-06-14 17:13:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1623690800000|2021-06-14 17:13:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1623690810000|2021-06-14 17:13:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1623690820000|2021-06-14 17:13:40|||||||||1
1623690850000|2021-06-14 17:14:10|||||||||1
1623690860000|2021-06-14 17:14:20|||||||||3
1623690880000|2021-06-14 17:14:40|||||||||1
1623690900000|2021-06-14 17:15:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1623690920000|2021-06-14 17:15:20|||||||||20
1623690930000|2021-06-14 17:15:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1623690970000|2021-06-14 17:16:10|||||||||1
1623690990000|2021-06-14 17:16:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|39
1623691000000|2021-06-14 17:16:40|||||||||31
1623691010000|2021-06-14 17:16:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|19
1623691020000|2021-06-14 17:17:00|||||||||13
1623691040000|2021-06-14 17:17:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|96
1623691140000|2021-06-14 17:19:00|||||||||2
1623691150000|2021-06-14 17:19:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|9
1623691160000|2021-06-14 17:19:20|||||||||6
1623691230000|2021-06-14 17:20:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|39
1623691250000|2021-06-14 17:20:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|56
1623691300000|2021-06-14 17:21:40|||||||||57
1623691320000|2021-06-14 17:22:00|||||||||2
1623691340000|2021-06-14 17:22:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|66
1623691380000|2021-06-14 17:23:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1623691400000|2021-06-14 17:23:20|||||||||1
1623691450000|2021-06-14 17:24:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|51
1623691520000|2021-06-14 17:25:20|||||||||1
1623691570000|2021-06-14 17:26:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|32
1623691610000|2021-06-14 17:26:50|||||||||6
1623691640000|2021-06-14 17:27:20|||||||||3
1623691660000|2021-06-14 17:27:40|||||||||11
1623691700000|2021-06-14 17:28:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|15
1623691750000|2021-06-14 17:29:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|153
1623691780000|2021-06-14 17:29:40|||||||||102
1623691790000|2021-06-14 17:29:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|95
1623691800000|2021-06-14 17:30:00|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|143
1623691830000|2021-06-14 17:30:30|||||||||30
1623691850000|2021-06-14 17:30:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|14
1623691860000|2021-06-14 17:31:00|||||||||10
1623691900000|2021-06-14 17:31:40|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|40
1623691910000|2021-06-14 17:31:50|||||||||12
1623691920000|2021-06-14 17:32:00|||||||||8
1623691930000|2021-06-14 17:32:10|||||||||11
1623691940000|2021-06-14 17:32:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|19
1623691960000|2021-06-14 17:32:40|||||||||1
1623691990000|2021-06-14 17:33:10|||||||||9
1623692000000|2021-06-14 17:33:20|||||||||1
1623692020000|2021-06-14 17:33:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|32
1623692030000|2021-06-14 17:33:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1623692040000|2021-06-14 17:34:00|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|11
1623692050000|2021-06-14 17:34:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|11
1623692090000|2021-06-14 17:34:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|20
1623692100000|2021-06-14 17:35:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1623692150000|2021-06-14 17:35:50|||||||||40
1623692180000|2021-06-14 17:36:20|||||||||7
1623692360000|2021-06-14 17:39:20|||||||||1
1623692390000|2021-06-14 17:39:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1623692400000|2021-06-14 17:40:00|||||||||1
1623692420000|2021-06-14 17:40:20|||||||||8
1623692430000|2021-06-14 17:40:30|||||||||8
1623692440000|2021-06-14 17:40:40|||||||||8
1623692450000|2021-06-14 17:40:50|||||||||10
1623692470000|2021-06-14 17:41:10|||||||||72
1623692480000|2021-06-14 17:41:20|||||||||20
1623692510000|2021-06-14 17:41:50|||||||||4
1623692520000|2021-06-14 17:42:00|||||||||13
1623692540000|2021-06-14 17:42:20|||||||||1
1623692560000|2021-06-14 17:42:40|||||||||1
1623692570000|2021-06-14 17:42:50|||||||||1
1623692590000|2021-06-14 17:43:10|||||||||10
1623692600000|2021-06-14 17:43:20|||||||||4
1623692620000|2021-06-14 17:43:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|41
1623692630000|2021-06-14 17:43:50|||||||||24
1623692640000|2021-06-14 17:44:00|||||||||1
1623692650000|2021-06-14 17:44:10|||||||||22
1623692660000|2021-06-14 17:44:20|||||||||2
1623692670000|2021-06-14 17:44:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|14
1623692680000|2021-06-14 17:44:40|||||||||1
1623692700000|2021-06-14 17:45:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|63
1623692710000|2021-06-14 17:45:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|44
1623692720000|2021-06-14 17:45:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|48
1623692830000|2021-06-14 17:47:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|20
1623692840000|2021-06-14 17:47:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|32
1623692870000|2021-06-14 17:47:50|||||||||3
1623692900000|2021-06-14 17:48:20|||||||||10
1623692950000|2021-06-14 17:49:10|||||||||24
1623692970000|2021-06-14 17:49:30|||||||||13
1623693000000|2021-06-14 17:50:00|||||||||7
1623693010000|2021-06-14 17:50:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|22
1623693040000|2021-06-14 17:50:40|||||||||3
1623693050000|2021-06-14 17:50:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|28
1623693070000|2021-06-14 17:51:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|27
1623693080000|2021-06-14 17:51:20|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|52
1623693090000|2021-06-14 17:51:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1623693140000|2021-06-14 17:52:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|132
1623693240000|2021-06-14 17:54:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1623693310000|2021-06-14 17:55:10|||||||||25
1623693320000|2021-06-14 17:55:20|||||||||3
1623693340000|2021-06-14 17:55:40|||||||||1
1623693350000|2021-06-14 17:55:50|||||||||2
1623693360000|2021-06-14 17:56:00|||||||||8
1623693380000|2021-06-14 17:56:20|||||||||43
1623693400000|2021-06-14 17:56:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|13
1623693430000|2021-06-14 17:57:10|||||||||2
1623693440000|2021-06-14 17:57:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|14
1623693460000|2021-06-14 17:57:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1623693510000|2021-06-14 17:58:30|||||||||1
1623693540000|2021-06-14 17:59:00|||||||||40
1623693560000|2021-06-14 17:59:20|||||||||49
1623693570000|2021-06-14 17:59:30|||||||||2
1623693600000|2021-06-14 18:00:00|||||||||8
1623693620000|2021-06-14 18:00:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|59
1623693630000|2021-06-14 18:00:30|||||||||7
1623693660000|2021-06-14 18:01:00|||||||||1
1623693680000|2021-06-14 18:01:20|||||||||1
1623693710000|2021-06-14 18:01:50|||||||||3
1623693720000|2021-06-14 18:02:00|||||||||5
1623693730000|2021-06-14 18:02:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|67
1623693740000|2021-06-14 18:02:20|||||||||7
1623693750000|2021-06-14 18:02:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1623693790000|2021-06-14 18:03:10|||||||||13
1623693800000|2021-06-14 18:03:20|||||||||4
1623693810000|2021-06-14 18:03:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|62
1623693860000|2021-06-14 18:04:20|||||||||7
1623693870000|2021-06-14 18:04:30|||||||||4
1623693890000|2021-06-14 18:04:50|||||||||1
1623693910000|2021-06-14 18:05:10|||||||||1
1623693940000|2021-06-14 18:05:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|17
1623693980000|2021-06-14 18:06:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|50
1623693990000|2021-06-14 18:06:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|26
1623694000000|2021-06-14 18:06:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|36
1623694030000|2021-06-14 18:07:10|||||||||4
1623694050000|2021-06-14 18:07:30|||||||||20
1623694080000|2021-06-14 18:08:00|||||||||3
1623694090000|2021-06-14 18:08:10|||||||||28
1623694100000|2021-06-14 18:08:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|16
1623694110000|2021-06-14 18:08:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1623694120000|2021-06-14 18:08:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|8
1623694130000|2021-06-14 18:08:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1623694190000|2021-06-14 18:09:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|29
1623694200000|2021-06-14 18:10:00|||||||||13
1623694210000|2021-06-14 18:10:10|||||||||4
1623694230000|2021-06-14 18:10:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|56
1623694240000|2021-06-14 18:10:40|||||||||8
1623694250000|2021-06-14 18:10:50|||||||||2
1623694260000|2021-06-14 18:11:00|||||||||9
1623694270000|2021-06-14 18:11:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|66
1623694280000|2021-06-14 18:11:20|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|64
1623694290000|2021-06-14 18:11:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1623694340000|2021-06-14 18:12:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|81
1623694360000|2021-06-14 18:12:40|||||||||6
1623694370000|2021-06-14 18:12:50|||||||||15
1623694410000|2021-06-14 18:13:30|||||||||10
1623694430000|2021-06-14 18:13:50|||||||||27
1623694440000|2021-06-14 18:14:00|||||||||12
1623694450000|2021-06-14 18:14:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|32
1623694460000|2021-06-14 18:14:20|||||||||4
1623694490000|2021-06-14 18:14:50|||||||||4
1623694500000|2021-06-14 18:15:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|11
1623694510000|2021-06-14 18:15:10|||||||||26
1623694520000|2021-06-14 18:15:20|||||||||1
1623694600000|2021-06-14 18:16:40|||||||||1
1623694630000|2021-06-14 18:17:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|48
1623694640000|2021-06-14 18:17:20|||||||||4
1623694650000|2021-06-14 18:17:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1623694660000|2021-06-14 18:17:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1623694680000|2021-06-14 18:18:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|15
1623694690000|2021-06-14 18:18:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|48
1623694740000|2021-06-14 18:19:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|108
1623694750000|2021-06-14 18:19:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|55
1623694760000|2021-06-14 18:19:20|||||||||57
1623694770000|2021-06-14 18:19:30|||||||||5
1623694790000|2021-06-14 18:19:50|||||||||25
1623694830000|2021-06-14 18:20:30|||||||||2
1623694880000|2021-06-14 18:21:20|||||||||50
1623694910000|2021-06-14 18:21:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|32
1623694950000|2021-06-14 18:22:30|||||||||4
1623694960000|2021-06-14 18:22:40|||||||||1
1623694970000|2021-06-14 18:22:50|||||||||20
1623695000000|2021-06-14 18:23:20|||||||||1
1623695020000|2021-06-14 18:23:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|32
1623695040000|2021-06-14 18:24:00|||||||||12
1623695060000|2021-06-14 18:24:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|48
1623695070000|2021-06-14 18:24:30|||||||||1
1623695090000|2021-06-14 18:24:50|||||||||19
1623695100000|2021-06-14 18:25:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|21
1623695110000|2021-06-14 18:25:10|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|8
1623695120000|2021-06-14 18:25:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|1
1623695130000|2021-06-14 18:25:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1623695160000|2021-06-14 18:26:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|15
1623695200000|2021-06-14 18:26:40|||||||||16
1623695210000|2021-06-14 18:26:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1623695240000|2021-06-14 18:27:20|||||||||2
1623695260000|2021-06-14 18:27:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623695270000|2021-06-14 18:27:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|19
1623695280000|2021-06-14 18:28:00|||||||||1
1623695290000|2021-06-14 18:28:10|||||||||6
1623695300000|2021-06-14 18:28:20|||||||||1
1623695310000|2021-06-14 18:28:30|||||||||4
1623695330000|2021-06-14 18:28:50|||||||||1
1623695380000|2021-06-14 18:29:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1623695390000|2021-06-14 18:29:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|16
1623695410000|2021-06-14 18:30:10|||||||||8
1623695420000|2021-06-14 18:30:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1623695430000|2021-06-14 18:30:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|9
1623695440000|2021-06-14 18:30:40|||||||||1
1623695460000|2021-06-14 18:31:00|||||||||26
1623695560000|2021-06-14 18:32:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|13
1623695580000|2021-06-14 18:33:00|||||||||2
1623695600000|2021-06-14 18:33:20|||||||||4
1623695630000|2021-06-14 18:33:50|||||||||38
1623695640000|2021-06-14 18:34:00|||||||||1
1623695650000|2021-06-14 18:34:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|70
1623695660000|2021-06-14 18:34:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|41
1623695670000|2021-06-14 18:34:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|8
1623695680000|2021-06-14 18:34:40|||||||||20
1623695700000|2021-06-14 18:35:00|||||||||14
1623695710000|2021-06-14 18:35:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|44
1623695730000|2021-06-14 18:35:30|||||||||1
1623695740000|2021-06-14 18:35:40|||||||||1
1623695760000|2021-06-14 18:36:00|||||||||1
1623695770000|2021-06-14 18:36:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|50
1623695780000|2021-06-14 18:36:20|||||||||17
1623695790000|2021-06-14 18:36:30|||||||||2
1623695800000|2021-06-14 18:36:40|||||||||6
1623695810000|2021-06-14 18:36:50|||||||||2
1623695830000|2021-06-14 18:37:10|||||||||18
1623695840000|2021-06-14 18:37:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|68
1623695850000|2021-06-14 18:37:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|12
1623695860000|2021-06-14 18:37:40|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|10
1623695870000|2021-06-14 18:37:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1623695890000|2021-06-14 18:38:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|8
1623695900000|2021-06-14 18:38:20|||||||||15
1623695940000|2021-06-14 18:39:00|||||||||2
1623695950000|2021-06-14 18:39:10|||||||||40
1623695970000|2021-06-14 18:39:30|||||||||31
1623695990000|2021-06-14 18:39:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1623696000000|2021-06-14 18:40:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|88
1623696010000|2021-06-14 18:40:10|||||||||33
1623696020000|2021-06-14 18:40:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|33
1623696030000|2021-06-14 18:40:30|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1623696060000|2021-06-14 18:41:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|90
1623696160000|2021-06-14 18:42:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|30
1623696170000|2021-06-14 18:42:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1623696180000|2021-06-14 18:43:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|39
1623696190000|2021-06-14 18:43:10|||||||||3
1623696210000|2021-06-14 18:43:30|||||||||33
1623696220000|2021-06-14 18:43:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623696240000|2021-06-14 18:44:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|50
1623696270000|2021-06-14 18:44:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1623696300000|2021-06-14 18:45:00|||||||||7
1623696310000|2021-06-14 18:45:10|||||||||8
1623696340000|2021-06-14 18:45:40|||||||||11
1623696350000|2021-06-14 18:45:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|44
1623696360000|2021-06-14 18:46:00|||||||||28
1623696370000|2021-06-14 18:46:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|79
1623696380000|2021-06-14 18:46:20|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|23
1623696390000|2021-06-14 18:46:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|21
1623696400000|2021-06-14 18:46:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|14
1623696410000|2021-06-14 18:46:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|19
1623696420000|2021-06-14 18:47:00|||||||||25
1623696440000|2021-06-14 18:47:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623696470000|2021-06-14 18:47:50|||||||||14
1623696490000|2021-06-14 18:48:10|||||||||1
1623696500000|2021-06-14 18:48:20|||||||||16
1623696520000|2021-06-14 18:48:40|||||||||16
1623696550000|2021-06-14 18:49:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|83
1623696560000|2021-06-14 18:49:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1623696580000|2021-06-14 18:49:40|||||||||15
1623696600000|2021-06-14 18:50:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|59
1623696610000|2021-06-14 18:50:10|||||||||3
1623696630000|2021-06-14 18:50:30|||||||||25
1623696660000|2021-06-14 18:51:00|||||||||15
1623696670000|2021-06-14 18:51:10|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1623696680000|2021-06-14 18:51:20|||||||||15
1623696710000|2021-06-14 18:51:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|28
1623696720000|2021-06-14 18:52:00|||||||||5
1623696730000|2021-06-14 18:52:10|||||||||12
1623696750000|2021-06-14 18:52:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|54
1623696850000|2021-06-14 18:54:10|||||||||10
1623696860000|2021-06-14 18:54:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|81
1623696870000|2021-06-14 18:54:30|||||||||33
1623696880000|2021-06-14 18:54:40|||||||||22
1623696890000|2021-06-14 18:54:50|||||||||1
1623696900000|2021-06-14 18:55:00|||||||||4
1623696910000|2021-06-14 18:55:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|21
1623696920000|2021-06-14 18:55:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1623696930000|2021-06-14 18:55:30|||||||||5
1623696960000|2021-06-14 18:56:00|||||||||237
1623696970000|2021-06-14 18:56:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|31
1623696980000|2021-06-14 18:56:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|24
1623696990000|2021-06-14 18:56:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|41
1623697000000|2021-06-14 18:56:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|23
1623697010000|2021-06-14 18:56:50|||||||||1
1623697020000|2021-06-14 18:57:00|||||||||11
1623697030000|2021-06-14 18:57:10|||||||||1
1623697050000|2021-06-14 18:57:30|||||||||2
1623697070000|2021-06-14 18:57:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|86
1623697080000|2021-06-14 18:58:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|32
1623697090000|2021-06-14 18:58:10|||||||||5
1623697100000|2021-06-14 18:58:20|||||||||3
1623697120000|2021-06-14 18:58:40|||||||||9
1623697130000|2021-06-14 18:58:50|||||||||25
1623697140000|2021-06-14 18:59:00|||||||||19
1623697150000|2021-06-14 18:59:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|4
1623697160000|2021-06-14 18:59:20|||||||||1
1623697170000|2021-06-14 18:59:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|198
1623697180000|2021-06-14 18:59:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|68
1623697190000|2021-06-14 18:59:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|122
1623697200000|2021-06-14 19:00:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|74
1623697210000|2021-06-14 19:00:10|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|61
1623697220000|2021-06-14 19:00:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|28
1623697240000|2021-06-14 19:00:40|||||||||50
1623697250000|2021-06-14 19:00:50|||||||||1
1623697270000|2021-06-14 19:01:10|||||||||9
1623697280000|2021-06-14 19:01:20|||||||||71
1623697290000|2021-06-14 19:01:30|||||||||26
1623697330000|2021-06-14 19:02:10|||||||||24
1623697340000|2021-06-14 19:02:20|||||||||37
1623697370000|2021-06-14 19:02:50|||||||||63
1623697380000|2021-06-14 19:03:00|||||||||32
1623697400000|2021-06-14 19:03:20|||||||||38
1623697410000|2021-06-14 19:03:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1623697430000|2021-06-14 19:03:50|||||||||21
1623697440000|2021-06-14 19:04:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1623697450000|2021-06-14 19:04:10|||||||||21
1623697580000|2021-06-14 19:06:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|25
1623697620000|2021-06-14 19:07:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|78
1623697640000|2021-06-14 19:07:20|||||||||31
1623697670000|2021-06-14 19:07:50|||||||||10
1623697730000|2021-06-14 19:08:50|||||||||15
1623697750000|2021-06-14 19:09:10|||||||||77
1623697760000|2021-06-14 19:09:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|39
1623697770000|2021-06-14 19:09:30|||||||||2
1623697790000|2021-06-14 19:09:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|19
1623697800000|2021-06-14 19:10:00|||||||||1
1623697810000|2021-06-14 19:10:10|||||||||3
1623697820000|2021-06-14 19:10:20|||||||||7
1623697830000|2021-06-14 19:10:30|||||||||57
1623697850000|2021-06-14 19:10:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1623697860000|2021-06-14 19:11:00|||||||||1
1623697870000|2021-06-14 19:11:10|||||||||8
1623697880000|2021-06-14 19:11:20|||||||||1
1623697910000|2021-06-14 19:11:50|||||||||6
1623697920000|2021-06-14 19:12:00|||||||||10
1623697930000|2021-06-14 19:12:10|||||||||7
1623697940000|2021-06-14 19:12:20|||||||||17
1623697950000|2021-06-14 19:12:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|54
1623697980000|2021-06-14 19:13:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|64
1623698010000|2021-06-14 19:13:30|||||||||25
1623698020000|2021-06-14 19:13:40|||||||||10
1623698050000|2021-06-14 19:14:10|||||||||13
1623698060000|2021-06-14 19:14:20|||||||||8
1623698070000|2021-06-14 19:14:30|||||||||1
1623698080000|2021-06-14 19:14:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1623698090000|2021-06-14 19:14:50|||||||||20
1623698130000|2021-06-14 19:15:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|38
1623698140000|2021-06-14 19:15:40|||||||||10
1623698150000|2021-06-14 19:15:50|||||||||15
1623698160000|2021-06-14 19:16:00|||||||||4
1623698170000|2021-06-14 19:16:10|||||||||4
1623698180000|2021-06-14 19:16:20|||||||||1
1623698190000|2021-06-14 19:16:30|||||||||39
1623698210000|2021-06-14 19:16:50|||||||||6
1623698250000|2021-06-14 19:17:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|46
1623698290000|2021-06-14 19:18:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|58
1623698300000|2021-06-14 19:18:20|||||||||4
1623698310000|2021-06-14 19:18:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|194
1623698330000|2021-06-14 19:18:50|||||||||11
1623698380000|2021-06-14 19:19:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|23
1623698390000|2021-06-14 19:19:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1623698400000|2021-06-14 19:20:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|56
1623698430000|2021-06-14 19:20:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|24
1623698460000|2021-06-14 19:21:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|59
1623698490000|2021-06-14 19:21:30|||||||||26
1623698500000|2021-06-14 19:21:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|30
1623698520000|2021-06-14 19:22:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|47
1623698530000|2021-06-14 19:22:10|||||||||69
1623698540000|2021-06-14 19:22:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|29
1623698580000|2021-06-14 19:23:00|||||||||1
1623698600000|2021-06-14 19:23:20|||||||||12
1623698630000|2021-06-14 19:23:50|||||||||3
1623698640000|2021-06-14 19:24:00|||||||||1
1623698660000|2021-06-14 19:24:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|75
1623698690000|2021-06-14 19:24:50|||||||||21
1623698710000|2021-06-14 19:25:10|||||||||15
1623698740000|2021-06-14 19:25:40|||||||||1
1623698780000|2021-06-14 19:26:20|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|25
1623698790000|2021-06-14 19:26:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1623698800000|2021-06-14 19:26:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1623698820000|2021-06-14 19:27:00|||||||||2
1623698850000|2021-06-14 19:27:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|46
1623698860000|2021-06-14 19:27:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|16
1623698870000|2021-06-14 19:27:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1623698880000|2021-06-14 19:28:00|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|70
1623698890000|2021-06-14 19:28:10|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|14
1623698900000|2021-06-14 19:28:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|12
1623698950000|2021-06-14 19:29:10|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|20
1623698960000|2021-06-14 19:29:20|||||||||3
1623699010000|2021-06-14 19:30:10|||||||||48
1623699020000|2021-06-14 19:30:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|44
1623699030000|2021-06-14 19:30:30|||||||||36
1623699050000|2021-06-14 19:30:50|||||||||23
1623699060000|2021-06-14 19:31:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|11
1623699080000|2021-06-14 19:31:20|||||||||1
1623699090000|2021-06-14 19:31:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1623699100000|2021-06-14 19:31:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|88
1623699110000|2021-06-14 19:31:50|||||||||9
1623699120000|2021-06-14 19:32:00|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|81
1623699130000|2021-06-14 19:32:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|57
1623699160000|2021-06-14 19:32:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1623699190000|2021-06-14 19:33:10|||||||||11
1623699200000|2021-06-14 19:33:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|32
1623699280000|2021-06-14 19:34:40|||||||||34
1623699290000|2021-06-14 19:34:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|6
1623699310000|2021-06-14 19:35:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|34
1623699330000|2021-06-14 19:35:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|43
1623699340000|2021-06-14 19:35:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|72
1623699460000|2021-06-14 19:37:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|47
1623699480000|2021-06-14 19:38:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|113
1623699540000|2021-06-14 19:39:00|||||||||1
1623699550000|2021-06-14 19:39:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|26
1623699560000|2021-06-14 19:39:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|39
1623699570000|2021-06-14 19:39:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1623699580000|2021-06-14 19:39:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1623699590000|2021-06-14 19:39:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|44
1623699600000|2021-06-14 19:40:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|15
1623699610000|2021-06-14 19:40:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1623699630000|2021-06-14 19:40:30|||||||||5
1623699640000|2021-06-14 19:40:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|15
1623699670000|2021-06-14 19:41:10|||||||||5
1623699680000|2021-06-14 19:41:20|||||||||10
1623699690000|2021-06-14 19:41:30|||||||||10
1623699710000|2021-06-14 19:41:50|||||||||18
1623699720000|2021-06-14 19:42:00|||||||||1
1623699730000|2021-06-14 19:42:10|||||||||6
1623699770000|2021-06-14 19:42:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|27
1623699780000|2021-06-14 19:43:00|||||||||1
1623699790000|2021-06-14 19:43:10|||||||||1
1623699800000|2021-06-14 19:43:20|||||||||3
1623699810000|2021-06-14 19:43:30|||||||||3
1623699820000|2021-06-14 19:43:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|20
1623699830000|2021-06-14 19:43:50|||||||||5
1623699840000|2021-06-14 19:44:00|||||||||7
1623699850000|2021-06-14 19:44:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1623699870000|2021-06-14 19:44:30|||||||||5
1623699880000|2021-06-14 19:44:40|||||||||6
1623699890000|2021-06-14 19:44:50|||||||||27
1623699900000|2021-06-14 19:45:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|26
1623699910000|2021-06-14 19:45:10|||||||||3
1623699920000|2021-06-14 19:45:20|||||||||16
1623699930000|2021-06-14 19:45:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|62
1623699940000|2021-06-14 19:45:40|||||||||16
1623699950000|2021-06-14 19:45:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|70
1623699960000|2021-06-14 19:46:00|||||||||8
1623699970000|2021-06-14 19:46:10|||||||||10
1623699980000|2021-06-14 19:46:20|||||||||14
1623699990000|2021-06-14 19:46:30|||||||||15
1623700000000|2021-06-14 19:46:40|||||||||12
1623700010000|2021-06-14 19:46:50|||||||||21
1623700020000|2021-06-14 19:47:00|||||||||16
1623700030000|2021-06-14 19:47:10|||||||||13
1623700040000|2021-06-14 19:47:20|||||||||9
1623700050000|2021-06-14 19:47:30|||||||||18
1623700060000|2021-06-14 19:47:40|||||||||11
1623700070000|2021-06-14 19:47:50|||||||||12
1623700080000|2021-06-14 19:48:00|||||||||7
1623700090000|2021-06-14 19:48:10|||||||||10
1623700100000|2021-06-14 19:48:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|76
1623700120000|2021-06-14 19:48:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|13
1623700130000|2021-06-14 19:48:50|||||||||12
1623700140000|2021-06-14 19:49:00|||||||||26
1623700150000|2021-06-14 19:49:10|||||||||13
1623700160000|2021-06-14 19:49:20|||||||||11
1623700170000|2021-06-14 19:49:30|||||||||11
1623700180000|2021-06-14 19:49:40|||||||||10
1623700190000|2021-06-14 19:49:50|||||||||4
1623700200000|2021-06-14 19:50:00|||||||||48
1623700220000|2021-06-14 19:50:20|||||||||52
1623700230000|2021-06-14 19:50:30|||||||||9
1623700240000|2021-06-14 19:50:40|||||||||18
1623700250000|2021-06-14 19:50:50|||||||||9
1623700260000|2021-06-14 19:51:00|||||||||4
1623700270000|2021-06-14 19:51:10|18852|18848|18852|18848|18852|18848|18852|18848|1
1623700280000|2021-06-14 19:51:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|73
1623700290000|2021-06-14 19:51:30|||||||||8
1623700300000|2021-06-14 19:51:40|||||||||55
1623700310000|2021-06-14 19:51:50|||||||||8
1623700320000|2021-06-14 19:52:00|||||||||3
1623700330000|2021-06-14 19:52:10|||||||||15
1623700340000|2021-06-14 19:52:20|||||||||10
1623700360000|2021-06-14 19:52:40|||||||||5
1623700370000|2021-06-14 19:52:50|||||||||10
1623700390000|2021-06-14 19:53:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|23
1623700400000|2021-06-14 19:53:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|22
1623700430000|2021-06-14 19:53:50|||||||||12
1623700440000|2021-06-14 19:54:00|||||||||8
1623700450000|2021-06-14 19:54:10|||||||||8
1623700460000|2021-06-14 19:54:20|||||||||8
1623700480000|2021-06-14 19:54:40|||||||||3
1623700490000|2021-06-14 19:54:50|||||||||37
1623700500000|2021-06-14 19:55:00|||||||||5
1623700510000|2021-06-14 19:55:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1623700520000|2021-06-14 19:55:20|||||||||4
1623700530000|2021-06-14 19:55:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|38
1623700540000|2021-06-14 19:55:40|||||||||2
1623700550000|2021-06-14 19:55:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1623700560000|2021-06-14 19:56:00|||||||||8
1623700580000|2021-06-14 19:56:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|14
1623700590000|2021-06-14 19:56:30|||||||||6
1623700600000|2021-06-14 19:56:40|||||||||32
1623700610000|2021-06-14 19:56:50|||||||||40
1623700620000|2021-06-14 19:57:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|28
1623700630000|2021-06-14 19:57:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|27
1623700640000|2021-06-14 19:57:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|19
1623700650000|2021-06-14 19:57:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|70
1623700660000|2021-06-14 19:57:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|11
1623700670000|2021-06-14 19:57:50|||||||||17
1623700680000|2021-06-14 19:58:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|24
1623700690000|2021-06-14 19:58:10|||||||||12
1623700700000|2021-06-14 19:58:20|||||||||27
1623700710000|2021-06-14 19:58:30|||||||||15
1623700720000|2021-06-14 19:58:40|||||||||14
1623700730000|2021-06-14 19:58:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|54
1623700740000|2021-06-14 19:59:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|17
1623700750000|2021-06-14 19:59:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|56
1623700760000|2021-06-14 19:59:20|||||||||17
1623700770000|2021-06-14 19:59:30|||||||||25
1623700780000|2021-06-14 19:59:40|||||||||83
1623700790000|2021-06-14 19:59:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|76
1623700800000|2021-06-14 20:00:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|96
1623700810000|2021-06-14 20:00:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|87
1623700820000|2021-06-14 20:00:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|237
1623700830000|2021-06-14 20:00:30|||||||||11
1623700840000|2021-06-14 20:00:40|||||||||41
1623700850000|2021-06-14 20:00:50|||||||||21
1623700870000|2021-06-14 20:01:10|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|63
1623700880000|2021-06-14 20:01:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1623700890000|2021-06-14 20:01:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|57
1623700900000|2021-06-14 20:01:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|58
1623700920000|2021-06-14 20:02:00|||||||||35
1623700930000|2021-06-14 20:02:10|||||||||27
1623700940000|2021-06-14 20:02:20|||||||||20
1623700950000|2021-06-14 20:02:30|||||||||43
1623700960000|2021-06-14 20:02:40|||||||||6
1623700970000|2021-06-14 20:02:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|89
1623700980000|2021-06-14 20:03:00|||||||||24
1623700990000|2021-06-14 20:03:10|||||||||42
1623701000000|2021-06-14 20:03:20|||||||||22
1623701010000|2021-06-14 20:03:30|||||||||13
1623701020000|2021-06-14 20:03:40|||||||||28
1623701040000|2021-06-14 20:04:00|||||||||4
1623701060000|2021-06-14 20:04:20|||||||||1
1623701070000|2021-06-14 20:04:30|||||||||3
1623701090000|2021-06-14 20:04:50|||||||||5
1623701100000|2021-06-14 20:05:00|||||||||3
1623701120000|2021-06-14 20:05:20|||||||||1
1623701150000|2021-06-14 20:05:50|||||||||5
1623701160000|2021-06-14 20:06:00|||||||||106
1623701170000|2021-06-14 20:06:10|||||||||1
1623701180000|2021-06-14 20:06:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|40
1623701190000|2021-06-14 20:06:30|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|17
1623701200000|2021-06-14 20:06:40|||||||||17
1623701220000|2021-06-14 20:07:00|||||||||1
1623701230000|2021-06-14 20:07:10|||||||||4
1623701250000|2021-06-14 20:07:30|||||||||1
1623701260000|2021-06-14 20:07:40|||||||||2
1623701270000|2021-06-14 20:07:50|||||||||48
1623701280000|2021-06-14 20:08:00|||||||||10
1623701310000|2021-06-14 20:08:30|||||||||57
1623701320000|2021-06-14 20:08:40|||||||||53
1623701330000|2021-06-14 20:08:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|74
1623701340000|2021-06-14 20:09:00|||||||||15
1623701370000|2021-06-14 20:09:30|||||||||37
1623701380000|2021-06-14 20:09:40|||||||||4
1623701390000|2021-06-14 20:09:50|||||||||3
1623701410000|2021-06-14 20:10:10|||||||||5
1623701440000|2021-06-14 20:10:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|47
1623701450000|2021-06-14 20:10:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|15
1623701460000|2021-06-14 20:11:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|35
1623701470000|2021-06-14 20:11:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|22
1623701480000|2021-06-14 20:11:20|||||||||1
1623701490000|2021-06-14 20:11:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|10
1623701540000|2021-06-14 20:12:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1623701560000|2021-06-14 20:12:40|||||||||1
1623701600000|2021-06-14 20:13:20|||||||||12
1623701610000|2021-06-14 20:13:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1623701660000|2021-06-14 20:14:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|50
1623701670000|2021-06-14 20:14:30|||||||||13
1623701710000|2021-06-14 20:15:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|24
1623701720000|2021-06-14 20:15:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1623701770000|2021-06-14 20:16:10|||||||||8
1623701780000|2021-06-14 20:16:20|||||||||5
1623701840000|2021-06-14 20:17:20|||||||||3
1623701850000|2021-06-14 20:17:30|||||||||6
1623701930000|2021-06-14 20:18:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|8
1623701940000|2021-06-14 20:19:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|6
1623701950000|2021-06-14 20:19:10|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|4
1623701960000|2021-06-14 20:19:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1623701970000|2021-06-14 20:19:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1623702060000|2021-06-14 20:21:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|27
1623702080000|2021-06-14 20:21:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|23
1623702100000|2021-06-14 20:21:40|||||||||2
1623702120000|2021-06-14 20:22:00|||||||||6
1623702130000|2021-06-14 20:22:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|34
1623702140000|2021-06-14 20:22:20|||||||||7
1623702180000|2021-06-14 20:23:00|||||||||7
1623702190000|2021-06-14 20:23:10|||||||||1
1623702210000|2021-06-14 20:23:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|43
1623702240000|2021-06-14 20:24:00|||||||||4
1623702270000|2021-06-14 20:24:30|||||||||20
1623702320000|2021-06-14 20:25:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|13
1623702360000|2021-06-14 20:26:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|28
1623702370000|2021-06-14 20:26:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|14
1623702380000|2021-06-14 20:26:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1623702390000|2021-06-14 20:26:30|||||||||14
1623702400000|2021-06-14 20:26:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|29
1623702410000|2021-06-14 20:26:50|||||||||16
1623702420000|2021-06-14 20:27:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|11
1623702430000|2021-06-14 20:27:10|||||||||10
1623702480000|2021-06-14 20:28:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|211
1623702490000|2021-06-14 20:28:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|12
1623702530000|2021-06-14 20:28:50|||||||||5
1623702560000|2021-06-14 20:29:20|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|10
1623702570000|2021-06-14 20:29:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|10
1623702580000|2021-06-14 20:29:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1623702590000|2021-06-14 20:29:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|5
1623702600000|2021-06-14 20:30:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|44
1623702610000|2021-06-14 20:30:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|117
1623702620000|2021-06-14 20:30:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|0
1623702640000|2021-06-14 20:30:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1623702650000|2021-06-14 20:30:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|12
1623702750000|2021-06-14 20:32:30|||||||||11
1623702770000|2021-06-14 20:32:50|||||||||14
1623702790000|2021-06-14 20:33:10|||||||||18
1623702800000|2021-06-14 20:33:20|||||||||4
1623702840000|2021-06-14 20:34:00|||||||||20
1623702860000|2021-06-14 20:34:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|94
1623702890000|2021-06-14 20:34:50|||||||||26
1623702900000|2021-06-14 20:35:00|||||||||5
1623702940000|2021-06-14 20:35:40|||||||||7
1623702960000|2021-06-14 20:36:00|||||||||9
1623703000000|2021-06-14 20:36:40|||||||||24
1623703020000|2021-06-14 20:37:00|||||||||5
1623703080000|2021-06-14 20:38:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1623703120000|2021-06-14 20:38:40|||||||||2
1623703190000|2021-06-14 20:39:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|5
1623703200000|2021-06-14 20:40:00|||||||||4
1623703210000|2021-06-14 20:40:10|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|4
1623703220000|2021-06-14 20:40:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1623703260000|2021-06-14 20:41:00|||||||||14
1623703280000|2021-06-14 20:41:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1623703290000|2021-06-14 20:41:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1623703310000|2021-06-14 20:41:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|35
1623703320000|2021-06-14 20:42:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1623703340000|2021-06-14 20:42:20|||||||||3
1623703350000|2021-06-14 20:42:30|||||||||5
1623703360000|2021-06-14 20:42:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1623703380000|2021-06-14 20:43:00|||||||||15
1623703390000|2021-06-14 20:43:10|||||||||2
1623703400000|2021-06-14 20:43:20|||||||||11
1623703410000|2021-06-14 20:43:30|||||||||2
1623703420000|2021-06-14 20:43:40|||||||||1
1623703440000|2021-06-14 20:44:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|19
1623703490000|2021-06-14 20:44:50|||||||||5
1623703500000|2021-06-14 20:45:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1623703510000|2021-06-14 20:45:10|||||||||48
1623703530000|2021-06-14 20:45:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1623703580000|2021-06-14 20:46:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1623703590000|2021-06-14 20:46:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|39
1623703610000|2021-06-14 20:46:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|35
1623703620000|2021-06-14 20:47:00|||||||||12
1623703650000|2021-06-14 20:47:30|||||||||13
1623703660000|2021-06-14 20:47:40|||||||||70
1623703670000|2021-06-14 20:47:50|||||||||1
1623703730000|2021-06-14 20:48:50|||||||||26
1623703740000|2021-06-14 20:49:00|||||||||12
1623703750000|2021-06-14 20:49:10|||||||||2
1623703760000|2021-06-14 20:49:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|21
1623703770000|2021-06-14 20:49:30|||||||||17
1623703780000|2021-06-14 20:49:40|||||||||14
1623703800000|2021-06-14 20:50:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1623703850000|2021-06-14 20:50:50|||||||||47
1623703860000|2021-06-14 20:51:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1623703890000|2021-06-14 20:51:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1623703930000|2021-06-14 20:52:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1623703950000|2021-06-14 20:52:30|||||||||18
1623703960000|2021-06-14 20:52:40|||||||||7
1623703970000|2021-06-14 20:52:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1623703990000|2021-06-14 20:53:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1623704000000|2021-06-14 20:53:20|||||||||10
1623704040000|2021-06-14 20:54:00|||||||||1
1623704070000|2021-06-14 20:54:30|||||||||60
1623704100000|2021-06-14 20:55:00|||||||||1
1623704110000|2021-06-14 20:55:10|||||||||1
1623704120000|2021-06-14 20:55:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|25
1623704130000|2021-06-14 20:55:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1623704140000|2021-06-14 20:55:40|||||||||1
1623704170000|2021-06-14 20:56:10|||||||||2
1623704290000|2021-06-14 20:58:10|||||||||2
1623704320000|2021-06-14 20:58:40|||||||||15
1623704340000|2021-06-14 20:59:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|38
1623704350000|2021-06-14 20:59:10|||||||||2
1623704370000|2021-06-14 20:59:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1623704380000|2021-06-14 20:59:40|||||||||7
1623704390000|2021-06-14 20:59:50|||||||||8
1623708000000|2021-06-14 22:00:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1623708010000|2021-06-14 22:00:10|||||||||21
1623708030000|2021-06-14 22:00:30|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|5
1623708050000|2021-06-14 22:00:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1623708060000|2021-06-14 22:01:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|4
1623708090000|2021-06-14 22:01:30|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|12
1623708100000|2021-06-14 22:01:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623708110000|2021-06-14 22:01:50|||||||||1
1623708120000|2021-06-14 22:02:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1623708150000|2021-06-14 22:02:30|||||||||1
1623708260000|2021-06-14 22:04:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|12
1623708310000|2021-06-14 22:05:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1623708330000|2021-06-14 22:05:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1623708430000|2021-06-14 22:07:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|2
1623708470000|2021-06-14 22:07:50|||||||||10
1623708540000|2021-06-14 22:09:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1623708550000|2021-06-14 22:09:10|||||||||15
1623708720000|2021-06-14 22:12:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|17
1623708740000|2021-06-14 22:12:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1623708760000|2021-06-14 22:12:40|||||||||3
1623709140000|2021-06-14 22:19:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1623709170000|2021-06-14 22:19:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1623709190000|2021-06-14 22:19:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1623709200000|2021-06-14 22:20:00|||||||||3
1623709210000|2021-06-14 22:20:10|||||||||1
1623709320000|2021-06-14 22:22:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1623709410000|2021-06-14 22:23:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|7
1623709560000|2021-06-14 22:26:00|||||||||1
1623709640000|2021-06-14 22:27:20|||||||||1
1623709800000|2021-06-14 22:30:00|||||||||2
1623709900000|2021-06-14 22:31:40|||||||||2
1623709920000|2021-06-14 22:32:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1623710240000|2021-06-14 22:37:20|||||||||1
1623710370000|2021-06-14 22:39:30|||||||||16
1623710400000|2021-06-14 22:40:00|||||||||4
1623711110000|2021-06-14 22:51:50|||||||||3
1623711370000|2021-06-14 22:56:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1623711380000|2021-06-14 22:56:20|||||||||5
1623711400000|2021-06-14 22:56:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1623711410000|2021-06-14 22:56:50|18877|18873|18877|18873|18877|18873|18877|18873|1
1623711440000|2021-06-14 22:57:20|||||||||1
1623711450000|2021-06-14 22:57:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623711470000|2021-06-14 22:57:50|||||||||3
1623711530000|2021-06-14 22:58:50|||||||||3
1623711590000|2021-06-14 22:59:50|||||||||5
1623711600000|2021-06-14 23:00:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1623711620000|2021-06-14 23:00:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1623711640000|2021-06-14 23:00:40|||||||||3
1623711650000|2021-06-14 23:00:50|18877|18873|18877|18873|18877|18873|18877|18873|0
1623711660000|2021-06-14 23:01:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1623711690000|2021-06-14 23:01:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1623711920000|2021-06-14 23:05:20|18877|18873|18877|18873|18877|18873|18877|18873|3
1623712090000|2021-06-14 23:08:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623712130000|2021-06-14 23:08:50|||||||||1
1623712160000|2021-06-14 23:09:20|||||||||2
1623712250000|2021-06-14 23:10:50|||||||||1
1623712310000|2021-06-14 23:11:50|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|26
1623712360000|2021-06-14 23:12:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1623712380000|2021-06-14 23:13:00|18877|18873|18877|18873|18877|18873|18877|18873|4
1623712390000|2021-06-14 23:13:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1623712420000|2021-06-14 23:13:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1623712430000|2021-06-14 23:13:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|3
1623712440000|2021-06-14 23:14:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|1
1623712450000|2021-06-14 23:14:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1623712460000|2021-06-14 23:14:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623712470000|2021-06-14 23:14:30|||||||||3
1623712550000|2021-06-14 23:15:50|||||||||1
1623712680000|2021-06-14 23:18:00|||||||||1
1623713040000|2021-06-14 23:24:00|||||||||1
1623713050000|2021-06-14 23:24:10|||||||||1
1623713110000|2021-06-14 23:25:10|||||||||1
1623713150000|2021-06-14 23:25:50|||||||||4
1623713170000|2021-06-14 23:26:10|||||||||1
1623713200000|2021-06-14 23:26:40|||||||||1
1623713220000|2021-06-14 23:27:00|||||||||1
1623713260000|2021-06-14 23:27:40|||||||||2
1623713320000|2021-06-14 23:28:40|||||||||5
1623713340000|2021-06-14 23:29:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1623713360000|2021-06-14 23:29:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1623713370000|2021-06-14 23:29:30|||||||||4
1623713450000|2021-06-14 23:30:50|||||||||1
1623713510000|2021-06-14 23:31:50|18877|18873|18877|18873|18877|18873|18877|18873|13
1623713520000|2021-06-14 23:32:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|4
1623713530000|2021-06-14 23:32:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1623713560000|2021-06-14 23:32:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1623713580000|2021-06-14 23:33:00|||||||||1
1623713610000|2021-06-14 23:33:30|||||||||2
1623713640000|2021-06-14 23:34:00|||||||||1
1623713690000|2021-06-14 23:34:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1623713730000|2021-06-14 23:35:30|||||||||2
1623713790000|2021-06-14 23:36:30|||||||||1
1623713810000|2021-06-14 23:36:50|||||||||1
1623713860000|2021-06-14 23:37:40|||||||||6
1623713900000|2021-06-14 23:38:20|||||||||2
1623714000000|2021-06-14 23:40:00|||||||||1
1623714010000|2021-06-14 23:40:10|||||||||1
1623714310000|2021-06-14 23:45:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1623714370000|2021-06-14 23:46:10|||||||||1
1623714380000|2021-06-14 23:46:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1623714400000|2021-06-14 23:46:40|||||||||6
1623714630000|2021-06-14 23:50:30|||||||||1
1623714660000|2021-06-14 23:51:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1623714670000|2021-06-14 23:51:10|||||||||4
1623714880000|2021-06-14 23:54:40|||||||||1
1623714920000|2021-06-14 23:55:20|||||||||15
1623714930000|2021-06-14 23:55:30|||||||||1
1623714960000|2021-06-14 23:56:00|||||||||1
1623715060000|2021-06-14 23:57:40|||||||||1
1623715080000|2021-06-14 23:58:00|||||||||3
1623715100000|2021-06-14 23:58:20|||||||||1
1623715140000|2021-06-14 23:59:00|||||||||2
1623715180000|2021-06-14 23:59:40|||||||||1
1623715200000|2021-06-15 00:00:00|||||||||2
1623715230000|2021-06-15 00:00:30|||||||||1
1623715240000|2021-06-15 00:00:40|||||||||1
1623715260000|2021-06-15 00:01:00|||||||||6
1623715290000|2021-06-15 00:01:30|||||||||2
1623715330000|2021-06-15 00:02:10|||||||||2
1623715340000|2021-06-15 00:02:20|||||||||3
1623715350000|2021-06-15 00:02:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1623715360000|2021-06-15 00:02:40|||||||||2
1623715370000|2021-06-15 00:02:50|||||||||1
1623715390000|2021-06-15 00:03:10|||||||||1
1623715440000|2021-06-15 00:04:00|||||||||1
1623715460000|2021-06-15 00:04:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18
1623715490000|2021-06-15 00:04:50|||||||||4
1623715500000|2021-06-15 00:05:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1623715570000|2021-06-15 00:06:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1623715600000|2021-06-15 00:06:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1623715690000|2021-06-15 00:08:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1623715740000|2021-06-15 00:09:00|||||||||1
1623715780000|2021-06-15 00:09:40|||||||||1
1623715790000|2021-06-15 00:09:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1623715830000|2021-06-15 00:10:30|||||||||1
1623715840000|2021-06-15 00:10:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1623715860000|2021-06-15 00:11:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|5
1623715900000|2021-06-15 00:11:40|||||||||2
1623716040000|2021-06-15 00:14:00|||||||||1
1623716060000|2021-06-15 00:14:20|||||||||1
1623716080000|2021-06-15 00:14:40|||||||||1
1623716110000|2021-06-15 00:15:10|||||||||1
1623716130000|2021-06-15 00:15:30|||||||||1
1623716140000|2021-06-15 00:15:40|||||||||1
1623716170000|2021-06-15 00:16:10|||||||||1
1623716180000|2021-06-15 00:16:20|||||||||1
1623716190000|2021-06-15 00:16:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1623716220000|2021-06-15 00:17:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1623716250000|2021-06-15 00:17:30|||||||||1
1623716330000|2021-06-15 00:18:50|18877|18873|18877|18873|18877|18873|18877|18873|5
1623716370000|2021-06-15 00:19:30|||||||||1
1623716390000|2021-06-15 00:19:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623716400000|2021-06-15 00:20:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1623716420000|2021-06-15 00:20:20|18877|18873|18877|18873|18877|18873|18877|18873|1
1623716430000|2021-06-15 00:20:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623716500000|2021-06-15 00:21:40|||||||||5
1623716510000|2021-06-15 00:21:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|6
1623716530000|2021-06-15 00:22:10|||||||||13
1623716550000|2021-06-15 00:22:30|||||||||2
1623716580000|2021-06-15 00:23:00|||||||||3
1623716610000|2021-06-15 00:23:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|8
1623716620000|2021-06-15 00:23:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1623716630000|2021-06-15 00:23:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1623716640000|2021-06-15 00:24:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|10
1623716670000|2021-06-15 00:24:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|9
1623716680000|2021-06-15 00:24:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623716690000|2021-06-15 00:24:50|||||||||6
1623716710000|2021-06-15 00:25:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|2
1623716720000|2021-06-15 00:25:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1623716760000|2021-06-15 00:26:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623716790000|2021-06-15 00:26:30|||||||||1
1623716830000|2021-06-15 00:27:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1623716840000|2021-06-15 00:27:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1623716880000|2021-06-15 00:28:00|||||||||1
1623716890000|2021-06-15 00:28:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1623716900000|2021-06-15 00:28:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|6
1623716910000|2021-06-15 00:28:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1623716930000|2021-06-15 00:28:50|||||||||2
1623716940000|2021-06-15 00:29:00|||||||||9
1623716970000|2021-06-15 00:29:30|||||||||3
1623717000000|2021-06-15 00:30:00|||||||||1
1623717030000|2021-06-15 00:30:30|||||||||1
1623717050000|2021-06-15 00:30:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1623717080000|2021-06-15 00:31:20|||||||||1
1623717090000|2021-06-15 00:31:30|||||||||2
1623717110000|2021-06-15 00:31:50|||||||||1
1623717120000|2021-06-15 00:32:00|||||||||1
1623717180000|2021-06-15 00:33:00|||||||||1
1623717240000|2021-06-15 00:34:00|||||||||1
1623717280000|2021-06-15 00:34:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|13
1623717290000|2021-06-15 00:34:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1623717320000|2021-06-15 00:35:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1623717330000|2021-06-15 00:35:30|||||||||2
1623717580000|2021-06-15 00:39:40|||||||||1
1623717650000|2021-06-15 00:40:50|||||||||11
1623717680000|2021-06-15 00:41:20|||||||||3
1623717690000|2021-06-15 00:41:30|||||||||1
1623717720000|2021-06-15 00:42:00|||||||||1
1623717800000|2021-06-15 00:43:20|||||||||2
1623717810000|2021-06-15 00:43:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|4
1623717830000|2021-06-15 00:43:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1623717960000|2021-06-15 00:46:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|29
1623718010000|2021-06-15 00:46:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|5
1623718020000|2021-06-15 00:47:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1623718050000|2021-06-15 00:47:30|||||||||2
1623718130000|2021-06-15 00:48:50|||||||||1
1623718150000|2021-06-15 00:49:10|||||||||9
1623718190000|2021-06-15 00:49:50|||||||||19
1623718200000|2021-06-15 00:50:00|||||||||2
1623718400000|2021-06-15 00:53:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|10
1623718410000|2021-06-15 00:53:30|||||||||1
1623718450000|2021-06-15 00:54:10|||||||||2
1623718500000|2021-06-15 00:55:00|||||||||1
1623718540000|2021-06-15 00:55:40|||||||||1
1623718600000|2021-06-15 00:56:40|||||||||3
1623718610000|2021-06-15 00:56:50|||||||||5
1623718740000|2021-06-15 00:59:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|4
1623718750000|2021-06-15 00:59:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1623718770000|2021-06-15 00:59:30|||||||||1
1623718800000|2021-06-15 01:00:00|||||||||12
1623718830000|2021-06-15 01:00:30|||||||||22
1623718860000|2021-06-15 01:01:00|||||||||4
1623718890000|2021-06-15 01:01:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1623718950000|2021-06-15 01:02:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|16
1623718970000|2021-06-15 01:02:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|17
1623718990000|2021-06-15 01:03:10|||||||||1
1623719030000|2021-06-15 01:03:50|||||||||3
1623719070000|2021-06-15 01:04:30|||||||||1
1623719080000|2021-06-15 01:04:40|||||||||3
1623719110000|2021-06-15 01:05:10|||||||||1
1623719160000|2021-06-15 01:06:00|||||||||1
1623719190000|2021-06-15 01:06:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|25
1623719240000|2021-06-15 01:07:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623719250000|2021-06-15 01:07:30|||||||||1
1623719270000|2021-06-15 01:07:50|||||||||7
1623719400000|2021-06-15 01:10:00|||||||||1
1623719460000|2021-06-15 01:11:00|||||||||1
1623719580000|2021-06-15 01:13:00|||||||||6
1623719590000|2021-06-15 01:13:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|1
1623719610000|2021-06-15 01:13:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1623719620000|2021-06-15 01:13:40|||||||||1
1623719630000|2021-06-15 01:13:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1623719640000|2021-06-15 01:14:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|11
1623719660000|2021-06-15 01:14:20|||||||||1
1623719690000|2021-06-15 01:14:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|31
1623719700000|2021-06-15 01:15:00|||||||||9
1623719720000|2021-06-15 01:15:20|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|21
1623719730000|2021-06-15 01:15:30|||||||||5
1623719770000|2021-06-15 01:16:10|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|7
1623719780000|2021-06-15 01:16:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1623719790000|2021-06-15 01:16:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1623719820000|2021-06-15 01:17:00|||||||||1
1623719830000|2021-06-15 01:17:10|||||||||6
1623719840000|2021-06-15 01:17:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1623719870000|2021-06-15 01:17:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|17
1623719880000|2021-06-15 01:18:00|18902|18898|18902|18898|18902|18898|18902|18898|2
1623719890000|2021-06-15 01:18:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1623719930000|2021-06-15 01:18:50|||||||||1
1623719940000|2021-06-15 01:19:00|18902|18898|18902|18898|18902|18898|18902|18898|1
1623719950000|2021-06-15 01:19:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1623719970000|2021-06-15 01:19:30|||||||||9
1623719990000|2021-06-15 01:19:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|13
1623720010000|2021-06-15 01:20:10|||||||||1
1623720020000|2021-06-15 01:20:20|||||||||3
1623720110000|2021-06-15 01:21:50|||||||||1
1623720130000|2021-06-15 01:22:10|||||||||1
1623720150000|2021-06-15 01:22:30|||||||||2
1623720170000|2021-06-15 01:22:50|||||||||1
1623720190000|2021-06-15 01:23:10|||||||||1
1623720410000|2021-06-15 01:26:50|||||||||1
1623720420000|2021-06-15 01:27:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1623720430000|2021-06-15 01:27:10|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|0
1623720470000|2021-06-15 01:27:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1623720480000|2021-06-15 01:28:00|||||||||1
1623720540000|2021-06-15 01:29:00|||||||||1
1623720550000|2021-06-15 01:29:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|3
1623720570000|2021-06-15 01:29:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1623720600000|2021-06-15 01:30:00|||||||||1
1623720650000|2021-06-15 01:30:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1623720680000|2021-06-15 01:31:20|||||||||1
1623720710000|2021-06-15 01:31:50|||||||||1
1623720830000|2021-06-15 01:33:50|||||||||4
1623720880000|2021-06-15 01:34:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1623720890000|2021-06-15 01:34:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1623721090000|2021-06-15 01:38:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1623721100000|2021-06-15 01:38:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1623721120000|2021-06-15 01:38:40|||||||||1
1623721140000|2021-06-15 01:39:00|||||||||1
1623721210000|2021-06-15 01:40:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1623721220000|2021-06-15 01:40:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|3
1623721280000|2021-06-15 01:41:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1623721290000|2021-06-15 01:41:30|||||||||8
1623721310000|2021-06-15 01:41:50|||||||||3
1623721320000|2021-06-15 01:42:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1623721330000|2021-06-15 01:42:10|||||||||5
1623721370000|2021-06-15 01:42:50|||||||||1
1623721640000|2021-06-15 01:47:20|||||||||1
1623721740000|2021-06-15 01:49:00|||||||||2
1623722000000|2021-06-15 01:53:20|||||||||1
1623722090000|2021-06-15 01:54:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|20
1623722100000|2021-06-15 01:55:00|||||||||5
1623722150000|2021-06-15 01:55:50|||||||||1
1623722270000|2021-06-15 01:57:50|||||||||1
1623722300000|2021-06-15 01:58:20|||||||||1
1623722400000|2021-06-15 02:00:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|17
1623722410000|2021-06-15 02:00:10|||||||||2
1623722440000|2021-06-15 02:00:40|||||||||1
1623722460000|2021-06-15 02:01:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1623722480000|2021-06-15 02:01:20|||||||||2
1623722510000|2021-06-15 02:01:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1623722530000|2021-06-15 02:02:10|||||||||2
1623722550000|2021-06-15 02:02:30|||||||||1
1623722670000|2021-06-15 02:04:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1623722680000|2021-06-15 02:04:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|11
1623722720000|2021-06-15 02:05:20|||||||||1
1623722840000|2021-06-15 02:07:20|||||||||2
1623722870000|2021-06-15 02:07:50|||||||||1
1623722900000|2021-06-15 02:08:20|||||||||1
1623722910000|2021-06-15 02:08:30|||||||||1
1623723040000|2021-06-15 02:10:40|||||||||8
1623723050000|2021-06-15 02:10:50|||||||||1
1623723100000|2021-06-15 02:11:40|||||||||1
1623723120000|2021-06-15 02:12:00|||||||||1
1623723130000|2021-06-15 02:12:10|||||||||1
1623723200000|2021-06-15 02:13:20|||||||||3
1623723210000|2021-06-15 02:13:30|||||||||1
1623723230000|2021-06-15 02:13:50|||||||||2
1623723250000|2021-06-15 02:14:10|||||||||1
1623723280000|2021-06-15 02:14:40|||||||||1
1623723310000|2021-06-15 02:15:10|||||||||1
1623723370000|2021-06-15 02:16:10|||||||||1
1623723680000|2021-06-15 02:21:20|||||||||1
1623723840000|2021-06-15 02:24:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1623723850000|2021-06-15 02:24:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1623723900000|2021-06-15 02:25:00|||||||||1
1623723930000|2021-06-15 02:25:30|||||||||1
1623723960000|2021-06-15 02:26:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|17
1623723970000|2021-06-15 02:26:10|||||||||4
1623723980000|2021-06-15 02:26:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1623723990000|2021-06-15 02:26:30|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1623724000000|2021-06-15 02:26:40|||||||||8
1623724010000|2021-06-15 02:26:50|||||||||3
1623724030000|2021-06-15 02:27:10|||||||||3
1623724080000|2021-06-15 02:28:00|||||||||1
1623724180000|2021-06-15 02:29:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1623724190000|2021-06-15 02:29:50|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|4
1623724200000|2021-06-15 02:30:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|7
1623724260000|2021-06-15 02:31:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|3
1623724290000|2021-06-15 02:31:30|||||||||1
1623724300000|2021-06-15 02:31:40|||||||||3
1623724320000|2021-06-15 02:32:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1623724350000|2021-06-15 02:32:30|||||||||1
1623724470000|2021-06-15 02:34:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|43
1623724480000|2021-06-15 02:34:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1623724500000|2021-06-15 02:35:00|||||||||1
1623724560000|2021-06-15 02:36:00|||||||||1
1623724620000|2021-06-15 02:37:00|||||||||1
1623724660000|2021-06-15 02:37:40|||||||||2
1623724680000|2021-06-15 02:38:00|||||||||1
1623724690000|2021-06-15 02:38:10|||||||||1
1623724700000|2021-06-15 02:38:20|||||||||5
1623725720000|2021-06-15 02:55:20|||||||||7
1623725960000|2021-06-15 02:59:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1623725970000|2021-06-15 02:59:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|22
1623725990000|2021-06-15 02:59:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1623726050000|2021-06-15 03:00:50|||||||||1
1623726110000|2021-06-15 03:01:50|||||||||1
1623726370000|2021-06-15 03:06:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1623726410000|2021-06-15 03:06:50|||||||||1
1623726760000|2021-06-15 03:12:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1623726810000|2021-06-15 03:13:30|||||||||2
1623726860000|2021-06-15 03:14:20|||||||||4
1623726910000|2021-06-15 03:15:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1623726950000|2021-06-15 03:15:50|||||||||1
1623727300000|2021-06-15 03:21:40|||||||||3
1623727600000|2021-06-15 03:26:40|||||||||5
1623727620000|2021-06-15 03:27:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|23
1623727630000|2021-06-15 03:27:10|||||||||12
1623727680000|2021-06-15 03:28:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1623727710000|2021-06-15 03:28:30|||||||||1
1623727790000|2021-06-15 03:29:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|15
1623727870000|2021-06-15 03:31:10|||||||||2
1623727910000|2021-06-15 03:31:50|||||||||2
1623728000000|2021-06-15 03:33:20|||||||||1
1623728050000|2021-06-15 03:34:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|7
1623728100000|2021-06-15 03:35:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1623728150000|2021-06-15 03:35:50|||||||||1
1623728510000|2021-06-15 03:41:50|||||||||6
1623728540000|2021-06-15 03:42:20|||||||||1
1623728830000|2021-06-15 03:47:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1623728850000|2021-06-15 03:47:30|||||||||6
1623728900000|2021-06-15 03:48:20|||||||||1
1623729110000|2021-06-15 03:51:50|||||||||5
1623729140000|2021-06-15 03:52:20|||||||||2
1623729320000|2021-06-15 03:55:20|||||||||1
1623729700000|2021-06-15 04:01:40|||||||||2
1623729800000|2021-06-15 04:03:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|24
1623729810000|2021-06-15 04:03:30|||||||||3
1623729820000|2021-06-15 04:03:40|||||||||9
1623729830000|2021-06-15 04:03:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1623729890000|2021-06-15 04:04:50|||||||||1
1623729930000|2021-06-15 04:05:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|4
1623729970000|2021-06-15 04:06:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1623729980000|2021-06-15 04:06:20|||||||||1
1623730130000|2021-06-15 04:08:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|3
1623730140000|2021-06-15 04:09:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1623730180000|2021-06-15 04:09:40|||||||||1
1623730250000|2021-06-15 04:10:50|||||||||1
1623730310000|2021-06-15 04:11:50|||||||||11
1623730370000|2021-06-15 04:12:50|||||||||1
1623730560000|2021-06-15 04:16:00|||||||||2
1623731000000|2021-06-15 04:23:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1623731010000|2021-06-15 04:23:30|||||||||14
1623731030000|2021-06-15 04:23:50|||||||||24
1623731040000|2021-06-15 04:24:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|9
1623731080000|2021-06-15 04:24:40|||||||||17
1623731150000|2021-06-15 04:25:50|||||||||3
1623731170000|2021-06-15 04:26:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|14
1623731190000|2021-06-15 04:26:30|||||||||13
1623731200000|2021-06-15 04:26:40|||||||||2
1623731210000|2021-06-15 04:26:50|||||||||3
1623731230000|2021-06-15 04:27:10|||||||||1
1623731260000|2021-06-15 04:27:40|||||||||1
1623732510000|2021-06-15 04:48:30|||||||||1
1623732520000|2021-06-15 04:48:40|||||||||1
1623732530000|2021-06-15 04:48:50|||||||||2
1623732540000|2021-06-15 04:49:00|||||||||2
1623732550000|2021-06-15 04:49:10|||||||||1
1623732560000|2021-06-15 04:49:20|||||||||3
1623732570000|2021-06-15 04:49:30|||||||||2
1623732580000|2021-06-15 04:49:40|||||||||1
1623732590000|2021-06-15 04:49:50|||||||||2
1623732600000|2021-06-15 04:50:00|||||||||2
1623732610000|2021-06-15 04:50:10|||||||||1
1623732620000|2021-06-15 04:50:20|||||||||1
1623732630000|2021-06-15 04:50:30|||||||||1
1623732650000|2021-06-15 04:50:50|||||||||1
1623732660000|2021-06-15 04:51:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1623732700000|2021-06-15 04:51:40|||||||||10
1623732720000|2021-06-15 04:52:00|||||||||1
1623732730000|2021-06-15 04:52:10|||||||||8
1623732760000|2021-06-15 04:52:40|||||||||1
1623732800000|2021-06-15 04:53:20|||||||||1
1623733050000|2021-06-15 04:57:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1623733100000|2021-06-15 04:58:20|||||||||1
1623733120000|2021-06-15 04:58:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1623733160000|2021-06-15 04:59:20|||||||||2
1623733270000|2021-06-15 05:01:10|||||||||2
1623733400000|2021-06-15 05:03:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|24
1623733460000|2021-06-15 05:04:20|||||||||1
1623733610000|2021-06-15 05:06:50|||||||||5
1623733630000|2021-06-15 05:07:10|||||||||1
1623733670000|2021-06-15 05:07:50|||||||||1
1623733680000|2021-06-15 05:08:00|||||||||1
1623733720000|2021-06-15 05:08:40|||||||||1
1623733760000|2021-06-15 05:09:20|||||||||1
1623733770000|2021-06-15 05:09:30|||||||||1
1623733820000|2021-06-15 05:10:20|||||||||1
1623733830000|2021-06-15 05:10:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|27
1623733840000|2021-06-15 05:10:40|||||||||3
1623733850000|2021-06-15 05:10:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1623733880000|2021-06-15 05:11:20|||||||||1
1623734100000|2021-06-15 05:15:00|||||||||7
1623734150000|2021-06-15 05:15:50|||||||||1
1623734160000|2021-06-15 05:16:00|||||||||1
1623734190000|2021-06-15 05:16:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1623734210000|2021-06-15 05:16:50|||||||||7
1623734240000|2021-06-15 05:17:20|||||||||6
1623734260000|2021-06-15 05:17:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|3
1623734310000|2021-06-15 05:18:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|15
1623734360000|2021-06-15 05:19:20|||||||||1
1623734500000|2021-06-15 05:21:40|||||||||11
1623734570000|2021-06-15 05:22:50|||||||||1
1623734580000|2021-06-15 05:23:00|||||||||1
1623734630000|2021-06-15 05:23:50|||||||||1
1623734640000|2021-06-15 05:24:00|||||||||2
1623734670000|2021-06-15 05:24:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|30
1623734750000|2021-06-15 05:25:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1623734760000|2021-06-15 05:26:00|||||||||1
1623734800000|2021-06-15 05:26:40|||||||||1
1623734820000|2021-06-15 05:27:00|||||||||5
1623734880000|2021-06-15 05:28:00|||||||||2
1623734940000|2021-06-15 05:29:00|||||||||1
1623734960000|2021-06-15 05:29:20|||||||||5
1623734980000|2021-06-15 05:29:40|||||||||1
1623735000000|2021-06-15 05:30:00|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|2
1623735010000|2021-06-15 05:30:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|10
1623735060000|2021-06-15 05:31:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623735070000|2021-06-15 05:31:10|||||||||1
1623735110000|2021-06-15 05:31:50|||||||||10
1623735160000|2021-06-15 05:32:40|||||||||1
1623735410000|2021-06-15 05:36:50|||||||||5
1623735530000|2021-06-15 05:38:50|||||||||5
1623735560000|2021-06-15 05:39:20|||||||||1
1623735610000|2021-06-15 05:40:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|30
1623735650000|2021-06-15 05:40:50|||||||||2
1623735660000|2021-06-15 05:41:00|||||||||8
1623735680000|2021-06-15 05:41:20|||||||||6
1623735690000|2021-06-15 05:41:30|||||||||2
1623735700000|2021-06-15 05:41:40|||||||||6
1623735710000|2021-06-15 05:41:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|8
1623735720000|2021-06-15 05:42:00|||||||||1
1623735740000|2021-06-15 05:42:20|||||||||6
1623735770000|2021-06-15 05:42:50|||||||||1
1623735800000|2021-06-15 05:43:20|||||||||1
1623735810000|2021-06-15 05:43:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1623735820000|2021-06-15 05:43:40|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|24
1623735830000|2021-06-15 05:43:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|5
1623735840000|2021-06-15 05:44:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|11
1623735870000|2021-06-15 05:44:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|14
1623735900000|2021-06-15 05:45:00|||||||||4
1623735910000|2021-06-15 05:45:10|||||||||1
1623735920000|2021-06-15 05:45:20|||||||||2
1623735960000|2021-06-15 05:46:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623736010000|2021-06-15 05:46:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1623736020000|2021-06-15 05:47:00|||||||||1
1623736050000|2021-06-15 05:47:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1623736090000|2021-06-15 05:48:10|||||||||9
1623736100000|2021-06-15 05:48:20|||||||||1
1623736130000|2021-06-15 05:48:50|||||||||2
1623736190000|2021-06-15 05:49:50|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|2
1623736250000|2021-06-15 05:50:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1623736260000|2021-06-15 05:51:00|||||||||1
1623736270000|2021-06-15 05:51:10|||||||||4
1623736310000|2021-06-15 05:51:50|||||||||12
1623736320000|2021-06-15 05:52:00|||||||||1
1623736330000|2021-06-15 05:52:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|10
1623736340000|2021-06-15 05:52:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623736360000|2021-06-15 05:52:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1623736380000|2021-06-15 05:53:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|6
1623736410000|2021-06-15 05:53:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|1
1623736450000|2021-06-15 05:54:10|||||||||1
1623736480000|2021-06-15 05:54:40|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|1
1623736490000|2021-06-15 05:54:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623736510000|2021-06-15 05:55:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1623736520000|2021-06-15 05:55:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|0
1623736530000|2021-06-15 05:55:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1623736560000|2021-06-15 05:56:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|1
1623736600000|2021-06-15 05:56:40|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|8
1623736620000|2021-06-15 05:57:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1623736650000|2021-06-15 05:57:30|||||||||1
1623736670000|2021-06-15 05:57:50|||||||||1
1623736690000|2021-06-15 05:58:10|||||||||3
1623736710000|2021-06-15 05:58:30|||||||||1
1623736760000|2021-06-15 05:59:20|||||||||1
1623736790000|2021-06-15 05:59:50|||||||||5
1623736810000|2021-06-15 06:00:10|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|52
1623736860000|2021-06-15 06:01:00|||||||||1
1623736890000|2021-06-15 06:01:30|||||||||15
1623736910000|2021-06-15 06:01:50|||||||||6
1623736920000|2021-06-15 06:02:00|||||||||1
1623736930000|2021-06-15 06:02:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1623736960000|2021-06-15 06:02:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|37
1623736990000|2021-06-15 06:03:10|||||||||4
1623737000000|2021-06-15 06:03:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1623737010000|2021-06-15 06:03:30|||||||||6
1623737030000|2021-06-15 06:03:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|3
1623737040000|2021-06-15 06:04:00|||||||||1
1623737060000|2021-06-15 06:04:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1623737070000|2021-06-15 06:04:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|13
1623737100000|2021-06-15 06:05:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|6
1623737110000|2021-06-15 06:05:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|2
1623737160000|2021-06-15 06:06:00|||||||||4
1623737180000|2021-06-15 06:06:20|||||||||9
1623737200000|2021-06-15 06:06:40|||||||||8
1623737220000|2021-06-15 06:07:00|||||||||11
1623737240000|2021-06-15 06:07:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|16
1623737260000|2021-06-15 06:07:40|||||||||2
1623737270000|2021-06-15 06:07:50|||||||||6
1623737300000|2021-06-15 06:08:20|||||||||19
1623737310000|2021-06-15 06:08:30|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|17
1623737320000|2021-06-15 06:08:40|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|13
1623737370000|2021-06-15 06:09:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|17
1623737420000|2021-06-15 06:10:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|37
1623737440000|2021-06-15 06:10:40|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|16
1623737450000|2021-06-15 06:10:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|1
1623737460000|2021-06-15 06:11:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1623737480000|2021-06-15 06:11:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|5
1623737510000|2021-06-15 06:11:50|||||||||6
1623737520000|2021-06-15 06:12:00|||||||||4
1623737540000|2021-06-15 06:12:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|6
1623737550000|2021-06-15 06:12:30|||||||||2
1623737560000|2021-06-15 06:12:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1623737580000|2021-06-15 06:13:00|||||||||3
1623737600000|2021-06-15 06:13:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1623737610000|2021-06-15 06:13:30|||||||||1
1623737640000|2021-06-15 06:14:00|||||||||2
1623737720000|2021-06-15 06:15:20|||||||||1
1623737730000|2021-06-15 06:15:30|||||||||1
1623737750000|2021-06-15 06:15:50|||||||||1
1623737760000|2021-06-15 06:16:00|||||||||3
1623737770000|2021-06-15 06:16:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1623737780000|2021-06-15 06:16:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|8
1623737790000|2021-06-15 06:16:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|19
1623737810000|2021-06-15 06:16:50|||||||||23
1623737820000|2021-06-15 06:17:00|||||||||16
1623737830000|2021-06-15 06:17:10|||||||||5
1623737840000|2021-06-15 06:17:20|||||||||3
1623737870000|2021-06-15 06:17:50|||||||||2
1623737890000|2021-06-15 06:18:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1623737900000|2021-06-15 06:18:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|12
1623737930000|2021-06-15 06:18:50|||||||||5
1623737950000|2021-06-15 06:19:10|||||||||2
1623737970000|2021-06-15 06:19:30|||||||||17
1623737990000|2021-06-15 06:19:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|16
1623738000000|2021-06-15 06:20:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|3
1623738010000|2021-06-15 06:20:10|||||||||2
1623738020000|2021-06-15 06:20:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|14
1623738050000|2021-06-15 06:20:50|||||||||3
1623738060000|2021-06-15 06:21:00|||||||||2
1623738100000|2021-06-15 06:21:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1623738110000|2021-06-15 06:21:50|||||||||8
1623738140000|2021-06-15 06:22:20|||||||||8
1623738150000|2021-06-15 06:22:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1623738160000|2021-06-15 06:22:40|||||||||3
1623738170000|2021-06-15 06:22:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|24
1623738180000|2021-06-15 06:23:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|5
1623738190000|2021-06-15 06:23:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|1
1623738200000|2021-06-15 06:23:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|9
1623738210000|2021-06-15 06:23:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1623738230000|2021-06-15 06:23:50|||||||||3
1623738250000|2021-06-15 06:24:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623738260000|2021-06-15 06:24:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623738270000|2021-06-15 06:24:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|24
1623738290000|2021-06-15 06:24:50|||||||||2
1623738310000|2021-06-15 06:25:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|13
1623738340000|2021-06-15 06:25:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623738350000|2021-06-15 06:25:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1623738360000|2021-06-15 06:26:00|||||||||21
1623738380000|2021-06-15 06:26:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623738400000|2021-06-15 06:26:40|||||||||17
1623738410000|2021-06-15 06:26:50|||||||||2
1623738420000|2021-06-15 06:27:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1623738440000|2021-06-15 06:27:20|||||||||1
1623738450000|2021-06-15 06:27:30|||||||||1
1623738470000|2021-06-15 06:27:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|18
1623738490000|2021-06-15 06:28:10|||||||||7
1623738540000|2021-06-15 06:29:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|19
1623738560000|2021-06-15 06:29:20|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|2
1623738570000|2021-06-15 06:29:30|||||||||6
1623738590000|2021-06-15 06:29:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|5
1623738600000|2021-06-15 06:30:00|||||||||23
1623738620000|2021-06-15 06:30:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1623738630000|2021-06-15 06:30:30|||||||||6
1623738660000|2021-06-15 06:31:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|14
1623738700000|2021-06-15 06:31:40|||||||||3
1623738720000|2021-06-15 06:32:00|||||||||4
1623738780000|2021-06-15 06:33:00|||||||||1
1623738790000|2021-06-15 06:33:10|||||||||2
1623738810000|2021-06-15 06:33:30|||||||||2
1623738830000|2021-06-15 06:33:50|||||||||4
1623738840000|2021-06-15 06:34:00|||||||||1
1623738860000|2021-06-15 06:34:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|10
1623738880000|2021-06-15 06:34:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1623738890000|2021-06-15 06:34:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623738930000|2021-06-15 06:35:30|||||||||2
1623739000000|2021-06-15 06:36:40|||||||||2
1623739010000|2021-06-15 06:36:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|4
1623739050000|2021-06-15 06:37:30|||||||||2
1623739070000|2021-06-15 06:37:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1623739100000|2021-06-15 06:38:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|26
1623739140000|2021-06-15 06:39:00|||||||||3
1623739170000|2021-06-15 06:39:30|||||||||1
1623739190000|2021-06-15 06:39:50|||||||||17
1623739200000|2021-06-15 06:40:00|||||||||1
1623739210000|2021-06-15 06:40:10|||||||||1
1623739230000|2021-06-15 06:40:30|||||||||3
1623739240000|2021-06-15 06:40:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|8
1623739260000|2021-06-15 06:41:00|||||||||1
1623739270000|2021-06-15 06:41:10|||||||||5
1623739280000|2021-06-15 06:41:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1623739290000|2021-06-15 06:41:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623739320000|2021-06-15 06:42:00|||||||||4
1623739330000|2021-06-15 06:42:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|9
1623739380000|2021-06-15 06:43:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|5
1623739390000|2021-06-15 06:43:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|5
1623739420000|2021-06-15 06:43:40|||||||||7
1623739430000|2021-06-15 06:43:50|||||||||1
1623739440000|2021-06-15 06:44:00|||||||||1
1623739450000|2021-06-15 06:44:10|||||||||7
1623739470000|2021-06-15 06:44:30|||||||||4
1623739500000|2021-06-15 06:45:00|||||||||1
1623739530000|2021-06-15 06:45:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1623739560000|2021-06-15 06:46:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1623739590000|2021-06-15 06:46:30|||||||||9
1623739600000|2021-06-15 06:46:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|35
1623739610000|2021-06-15 06:46:50|||||||||3
1623739620000|2021-06-15 06:47:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|2
1623739630000|2021-06-15 06:47:10|18891.1|18887.1|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|7
1623739640000|2021-06-15 06:47:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1623739660000|2021-06-15 06:47:40|||||||||8
1623739670000|2021-06-15 06:47:50|||||||||13
1623739680000|2021-06-15 06:48:00|||||||||17
1623739690000|2021-06-15 06:48:10|||||||||9
1623739720000|2021-06-15 06:48:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1623739730000|2021-06-15 06:48:50|||||||||2
1623739740000|2021-06-15 06:49:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|11
1623739750000|2021-06-15 06:49:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|4
1623739770000|2021-06-15 06:49:30|||||||||6
1623739800000|2021-06-15 06:50:00|||||||||1
1623739810000|2021-06-15 06:50:10|||||||||6
1623739820000|2021-06-15 06:50:20|||||||||1
1623739840000|2021-06-15 06:50:40|||||||||1
1623739850000|2021-06-15 06:50:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1623739860000|2021-06-15 06:51:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1623739880000|2021-06-15 06:51:20|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|1
1623739890000|2021-06-15 06:51:30|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|0
1623739900000|2021-06-15 06:51:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1623739920000|2021-06-15 06:52:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1623740040000|2021-06-15 06:54:00|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|3
1623740060000|2021-06-15 06:54:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1623740110000|2021-06-15 06:55:10|||||||||273
1623740140000|2021-06-15 06:55:40|||||||||1
1623740160000|2021-06-15 06:56:00|||||||||1
1623740170000|2021-06-15 06:56:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1623740200000|2021-06-15 06:56:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1623740230000|2021-06-15 06:57:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|13
1623740240000|2021-06-15 06:57:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|41
1623740290000|2021-06-15 06:58:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|9
1623740300000|2021-06-15 06:58:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1623740330000|2021-06-15 06:58:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1623740340000|2021-06-15 06:59:00|||||||||1
1623740400000|2021-06-15 07:00:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|7
1623740420000|2021-06-15 07:00:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1623740430000|2021-06-15 07:00:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1623740440000|2021-06-15 07:00:40|||||||||3
1623740450000|2021-06-15 07:00:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1623740460000|2021-06-15 07:01:00|||||||||1
1623740480000|2021-06-15 07:01:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1623740500000|2021-06-15 07:01:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1623740510000|2021-06-15 07:01:50|||||||||2
1623740520000|2021-06-15 07:02:00|||||||||1
1623740530000|2021-06-15 07:02:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|15
1623740560000|2021-06-15 07:02:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1623740570000|2021-06-15 07:02:50|||||||||6
1623740590000|2021-06-15 07:03:10|||||||||1
1623740600000|2021-06-15 07:03:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1623740650000|2021-06-15 07:04:10|||||||||1
1623740660000|2021-06-15 07:04:20|||||||||1
1623740670000|2021-06-15 07:04:30|18902|18898|18902|18898|18903.6|18899.6|18902|18898|12
1623740680000|2021-06-15 07:04:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1623740710000|2021-06-15 07:05:10|||||||||8
1623740750000|2021-06-15 07:05:50|18902|18898|18905.1|18901.1|18906.7|18902.7|18902|18898|15
1623740760000|2021-06-15 07:06:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1623740770000|2021-06-15 07:06:10|||||||||11
1623740780000|2021-06-15 07:06:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|55
1623740810000|2021-06-15 07:06:50|||||||||10
1623740820000|2021-06-15 07:07:00|||||||||1
1623740830000|2021-06-15 07:07:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1623740840000|2021-06-15 07:07:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|35
1623740850000|2021-06-15 07:07:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|26
1623740860000|2021-06-15 07:07:40|||||||||4
1623740870000|2021-06-15 07:07:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1623740880000|2021-06-15 07:08:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1623740890000|2021-06-15 07:08:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1623740900000|2021-06-15 07:08:20|||||||||11
1623740920000|2021-06-15 07:08:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1623740930000|2021-06-15 07:08:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|11
1623740940000|2021-06-15 07:09:00|||||||||6
1623740950000|2021-06-15 07:09:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|1
1623741000000|2021-06-15 07:10:00|||||||||1
1623741010000|2021-06-15 07:10:10|||||||||10
1623741020000|2021-06-15 07:10:20|||||||||12
1623741060000|2021-06-15 07:11:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|26
1623741070000|2021-06-15 07:11:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|0
1623741090000|2021-06-15 07:11:30|||||||||16
1623741120000|2021-06-15 07:12:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|6
1623741140000|2021-06-15 07:12:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|5
1623741170000|2021-06-15 07:12:50|||||||||4
1623741240000|2021-06-15 07:14:00|||||||||1
1623741250000|2021-06-15 07:14:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|23
1623741280000|2021-06-15 07:14:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|14
1623741290000|2021-06-15 07:14:50|||||||||22
1623741300000|2021-06-15 07:15:00|||||||||3
1623741320000|2021-06-15 07:15:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1623741330000|2021-06-15 07:15:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1623741340000|2021-06-15 07:15:40|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|7
1623741350000|2021-06-15 07:15:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|7
1623741390000|2021-06-15 07:16:30|||||||||5
1623741410000|2021-06-15 07:16:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|4
1623741420000|2021-06-15 07:17:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|9
1623741430000|2021-06-15 07:17:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|1
1623741440000|2021-06-15 07:17:20|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|2
1623741450000|2021-06-15 07:17:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|0
1623741460000|2021-06-15 07:17:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1623741470000|2021-06-15 07:17:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1623741490000|2021-06-15 07:18:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623741500000|2021-06-15 07:18:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|4
1623741530000|2021-06-15 07:18:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1623741570000|2021-06-15 07:19:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1623741590000|2021-06-15 07:19:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1623741610000|2021-06-15 07:20:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|26
1623741690000|2021-06-15 07:21:30|||||||||1
1623741700000|2021-06-15 07:21:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|33
1623741730000|2021-06-15 07:22:10|||||||||1
1623741760000|2021-06-15 07:22:40|||||||||1
1623741770000|2021-06-15 07:22:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|38
1623741800000|2021-06-15 07:23:20|||||||||1
1623741810000|2021-06-15 07:23:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|23
1623741820000|2021-06-15 07:23:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1623741840000|2021-06-15 07:24:00|||||||||61
1623741850000|2021-06-15 07:24:10|||||||||12
1623741880000|2021-06-15 07:24:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|72
1623741890000|2021-06-15 07:24:50|||||||||4
1623741900000|2021-06-15 07:25:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|224
1623741930000|2021-06-15 07:25:30|||||||||3
1623741950000|2021-06-15 07:25:50|||||||||10
1623741960000|2021-06-15 07:26:00|||||||||201
1623741970000|2021-06-15 07:26:10|||||||||33
1623741990000|2021-06-15 07:26:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|31
1623742010000|2021-06-15 07:26:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|210
1623742020000|2021-06-15 07:27:00|||||||||3
1623742030000|2021-06-15 07:27:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|36
1623742060000|2021-06-15 07:27:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|104
1623742080000|2021-06-15 07:28:00|||||||||70
1623742090000|2021-06-15 07:28:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1623742100000|2021-06-15 07:28:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|11
1623742140000|2021-06-15 07:29:00|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|67
1623742150000|2021-06-15 07:29:10|||||||||12
1623742160000|2021-06-15 07:29:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1623742180000|2021-06-15 07:29:40|||||||||84
1623742200000|2021-06-15 07:30:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|9
1623742210000|2021-06-15 07:30:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1623742230000|2021-06-15 07:30:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|28
1623742240000|2021-06-15 07:30:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1623742260000|2021-06-15 07:31:00|||||||||1
1623742270000|2021-06-15 07:31:10|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|7
1623742280000|2021-06-15 07:31:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1623742290000|2021-06-15 07:31:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1623742310000|2021-06-15 07:31:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|25
1623742320000|2021-06-15 07:32:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|66
1623742330000|2021-06-15 07:32:10|||||||||48
1623742340000|2021-06-15 07:32:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|17
1623742360000|2021-06-15 07:32:40|||||||||11
1623742370000|2021-06-15 07:32:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|6
1623742380000|2021-06-15 07:33:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|9
1623742420000|2021-06-15 07:33:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|8
1623742440000|2021-06-15 07:34:00|||||||||1
1623742460000|2021-06-15 07:34:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|11
1623742470000|2021-06-15 07:34:30|||||||||10
1623742480000|2021-06-15 07:34:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|8
1623742500000|2021-06-15 07:35:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|2
1623742510000|2021-06-15 07:35:10|||||||||25
1623742520000|2021-06-15 07:35:20|||||||||2
1623742550000|2021-06-15 07:35:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|12
1623742560000|2021-06-15 07:36:00|||||||||1
1623742570000|2021-06-15 07:36:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|5
1623742590000|2021-06-15 07:36:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1623742600000|2021-06-15 07:36:40|||||||||3
1623742610000|2021-06-15 07:36:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1623742620000|2021-06-15 07:37:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1623742630000|2021-06-15 07:37:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1623742640000|2021-06-15 07:37:20|||||||||4
1623742650000|2021-06-15 07:37:30|||||||||10
1623742660000|2021-06-15 07:37:40|||||||||8
1623742680000|2021-06-15 07:38:00|||||||||4
1623742690000|2021-06-15 07:38:10|||||||||1
1623742710000|2021-06-15 07:38:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1623742720000|2021-06-15 07:38:40|||||||||1
1623742740000|2021-06-15 07:39:00|||||||||2
1623742780000|2021-06-15 07:39:40|||||||||6
1623742790000|2021-06-15 07:39:50|||||||||5
1623742800000|2021-06-15 07:40:00|||||||||2
1623742840000|2021-06-15 07:40:40|||||||||1
1623742860000|2021-06-15 07:41:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|50
1623742870000|2021-06-15 07:41:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|37
1623742880000|2021-06-15 07:41:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|26
1623742890000|2021-06-15 07:41:30|||||||||9
1623742910000|2021-06-15 07:41:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1623742920000|2021-06-15 07:42:00|||||||||10
1623742940000|2021-06-15 07:42:20|||||||||8
1623742950000|2021-06-15 07:42:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|34
1623742960000|2021-06-15 07:42:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|8
1623742970000|2021-06-15 07:42:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|14
1623742980000|2021-06-15 07:43:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|11
1623743000000|2021-06-15 07:43:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1623743010000|2021-06-15 07:43:30|||||||||1
1623743020000|2021-06-15 07:43:40|||||||||8
1623743030000|2021-06-15 07:43:50|||||||||3
1623743040000|2021-06-15 07:44:00|||||||||3
1623743060000|2021-06-15 07:44:20|||||||||13
1623743070000|2021-06-15 07:44:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1623743100000|2021-06-15 07:45:00|||||||||4
1623743120000|2021-06-15 07:45:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|13
1623743150000|2021-06-15 07:45:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1623743160000|2021-06-15 07:46:00|18905.1|18901.1|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|20
1623743180000|2021-06-15 07:46:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1623743190000|2021-06-15 07:46:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|13
1623743220000|2021-06-15 07:47:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|12
1623743230000|2021-06-15 07:47:10|||||||||20
1623743250000|2021-06-15 07:47:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|12
1623743260000|2021-06-15 07:47:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|14
1623743280000|2021-06-15 07:48:00|||||||||2
1623743290000|2021-06-15 07:48:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|14
1623743320000|2021-06-15 07:48:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623743350000|2021-06-15 07:49:10|||||||||3
1623743360000|2021-06-15 07:49:20|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|24
1623743370000|2021-06-15 07:49:30|||||||||2
1623743410000|2021-06-15 07:50:10|||||||||4
1623743420000|2021-06-15 07:50:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|12
1623743440000|2021-06-15 07:50:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1623743450000|2021-06-15 07:50:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1623743460000|2021-06-15 07:51:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1623743480000|2021-06-15 07:51:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|11
1623743500000|2021-06-15 07:51:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1623743520000|2021-06-15 07:52:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|7
1623743530000|2021-06-15 07:52:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1623743550000|2021-06-15 07:52:30|||||||||5
1623743580000|2021-06-15 07:53:00|||||||||7
1623743590000|2021-06-15 07:53:10|||||||||2
1623743610000|2021-06-15 07:53:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|12
1623743640000|2021-06-15 07:54:00|||||||||9
1623743650000|2021-06-15 07:54:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1623743660000|2021-06-15 07:54:20|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|8
1623743700000|2021-06-15 07:55:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|21
1623743720000|2021-06-15 07:55:20|||||||||8
1623743740000|2021-06-15 07:55:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1623743750000|2021-06-15 07:55:50|||||||||2
1623743760000|2021-06-15 07:56:00|||||||||3
1623743810000|2021-06-15 07:56:50|||||||||4
1623743830000|2021-06-15 07:57:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|36
1623743850000|2021-06-15 07:57:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|12
1623743880000|2021-06-15 07:58:00|||||||||1
1623743910000|2021-06-15 07:58:30|||||||||13
1623743950000|2021-06-15 07:59:10|||||||||2
1623744000000|2021-06-15 08:00:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1623744010000|2021-06-15 08:00:10|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1623744020000|2021-06-15 08:00:20|||||||||2
1623744060000|2021-06-15 08:01:00|||||||||20
1623744100000|2021-06-15 08:01:40|||||||||2
1623744120000|2021-06-15 08:02:00|||||||||3
1623744190000|2021-06-15 08:03:10|||||||||3
1623744270000|2021-06-15 08:04:30|||||||||2
1623744290000|2021-06-15 08:04:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1623744300000|2021-06-15 08:05:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|16
1623744310000|2021-06-15 08:05:10|||||||||14
1623744360000|2021-06-15 08:06:00|||||||||1
1623744400000|2021-06-15 08:06:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1623744410000|2021-06-15 08:06:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|19
1623744420000|2021-06-15 08:07:00|||||||||1
1623744430000|2021-06-15 08:07:10|||||||||2
1623744460000|2021-06-15 08:07:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|19
1623744480000|2021-06-15 08:08:00|||||||||7
1623744490000|2021-06-15 08:08:10|||||||||20
1623744510000|2021-06-15 08:08:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|27
1623744540000|2021-06-15 08:09:00|||||||||1
1623744550000|2021-06-15 08:09:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1623744580000|2021-06-15 08:09:40|||||||||1
1623744600000|2021-06-15 08:10:00|||||||||1
1623744610000|2021-06-15 08:10:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1623744620000|2021-06-15 08:10:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|38
1623744640000|2021-06-15 08:10:40|||||||||9
1623744660000|2021-06-15 08:11:00|||||||||4
1623744670000|2021-06-15 08:11:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|9
1623744680000|2021-06-15 08:11:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|23
1623744690000|2021-06-15 08:11:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1623744730000|2021-06-15 08:12:10|||||||||3
1623744760000|2021-06-15 08:12:40|||||||||1
1623744790000|2021-06-15 08:13:10|||||||||1
1623744810000|2021-06-15 08:13:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1623744840000|2021-06-15 08:14:00|||||||||3
1623744860000|2021-06-15 08:14:20|||||||||9
1623744900000|2021-06-15 08:15:00|||||||||1
1623744940000|2021-06-15 08:15:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1623744980000|2021-06-15 08:16:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|26
1623745000000|2021-06-15 08:16:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|36
1623745010000|2021-06-15 08:16:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|63
1623745020000|2021-06-15 08:17:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1623745030000|2021-06-15 08:17:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1623745040000|2021-06-15 08:17:20|||||||||10
1623745050000|2021-06-15 08:17:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|30
1623745080000|2021-06-15 08:18:00|||||||||1
1623745090000|2021-06-15 08:18:10|||||||||4
1623745100000|2021-06-15 08:18:20|||||||||1
1623745110000|2021-06-15 08:18:30|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|21
1623745120000|2021-06-15 08:18:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1623745130000|2021-06-15 08:18:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|4
1623745140000|2021-06-15 08:19:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1623745150000|2021-06-15 08:19:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|0
1623745170000|2021-06-15 08:19:30|||||||||6
1623745200000|2021-06-15 08:20:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|14
1623745240000|2021-06-15 08:20:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1623745250000|2021-06-15 08:20:50|||||||||79
1623745290000|2021-06-15 08:21:30|||||||||10
1623745300000|2021-06-15 08:21:40|||||||||13
1623745310000|2021-06-15 08:21:50|||||||||11
1623745320000|2021-06-15 08:22:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|10
1623745330000|2021-06-15 08:22:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1623745340000|2021-06-15 08:22:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1623745430000|2021-06-15 08:23:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18
1623745440000|2021-06-15 08:24:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|15
1623745470000|2021-06-15 08:24:30|||||||||29
1623745480000|2021-06-15 08:24:40|||||||||14
1623745490000|2021-06-15 08:24:50|||||||||1
1623745540000|2021-06-15 08:25:40|||||||||4
1623745550000|2021-06-15 08:25:50|||||||||12
1623745560000|2021-06-15 08:26:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|34
1623745600000|2021-06-15 08:26:40|||||||||3
1623745620000|2021-06-15 08:27:00|||||||||2
1623745650000|2021-06-15 08:27:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1623745660000|2021-06-15 08:27:40|||||||||5
1623745670000|2021-06-15 08:27:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1623745680000|2021-06-15 08:28:00|||||||||2
1623745710000|2021-06-15 08:28:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1623745740000|2021-06-15 08:29:00|||||||||1
1623745750000|2021-06-15 08:29:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|109
1623745790000|2021-06-15 08:29:50|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|10
1623745800000|2021-06-15 08:30:00|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|19
1623745830000|2021-06-15 08:30:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|13
1623745840000|2021-06-15 08:30:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1623745860000|2021-06-15 08:31:00|||||||||9
1623745890000|2021-06-15 08:31:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|31
1623745920000|2021-06-15 08:32:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1623745930000|2021-06-15 08:32:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|8
1623745940000|2021-06-15 08:32:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1623746000000|2021-06-15 08:33:20|||||||||2
1623746050000|2021-06-15 08:34:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|19
1623746060000|2021-06-15 08:34:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1623746080000|2021-06-15 08:34:40|||||||||10
1623746090000|2021-06-15 08:34:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1623746140000|2021-06-15 08:35:40|||||||||3
1623746150000|2021-06-15 08:35:50|||||||||1
1623746190000|2021-06-15 08:36:30|||||||||5
1623746200000|2021-06-15 08:36:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1623746220000|2021-06-15 08:37:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|21
1623746250000|2021-06-15 08:37:30|||||||||10
1623746290000|2021-06-15 08:38:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1623746330000|2021-06-15 08:38:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1623746340000|2021-06-15 08:39:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|15
1623746370000|2021-06-15 08:39:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1623746400000|2021-06-15 08:40:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|24
1623746410000|2021-06-15 08:40:10|||||||||3
1623746440000|2021-06-15 08:40:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1623746460000|2021-06-15 08:41:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1623746480000|2021-06-15 08:41:20|||||||||5
1623746510000|2021-06-15 08:41:50|||||||||7
1623746520000|2021-06-15 08:42:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1623746530000|2021-06-15 08:42:10|||||||||3
1623746580000|2021-06-15 08:43:00|||||||||3
1623746610000|2021-06-15 08:43:30|||||||||15
1623746620000|2021-06-15 08:43:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1623746640000|2021-06-15 08:44:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1623746660000|2021-06-15 08:44:20|||||||||18
1623746670000|2021-06-15 08:44:30|||||||||6
1623746690000|2021-06-15 08:44:50|||||||||50
1623746700000|2021-06-15 08:45:00|||||||||3
1623746710000|2021-06-15 08:45:10|||||||||1
1623746720000|2021-06-15 08:45:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|14
1623746730000|2021-06-15 08:45:30|||||||||3
1623746740000|2021-06-15 08:45:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1623746750000|2021-06-15 08:45:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1623746760000|2021-06-15 08:46:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|9
1623746770000|2021-06-15 08:46:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1623746790000|2021-06-15 08:46:30|||||||||10
1623746820000|2021-06-15 08:47:00|||||||||11
1623746890000|2021-06-15 08:48:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1623746900000|2021-06-15 08:48:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1623746920000|2021-06-15 08:48:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1623746930000|2021-06-15 08:48:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|15
1623746940000|2021-06-15 08:49:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1623746970000|2021-06-15 08:49:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1623747000000|2021-06-15 08:50:00|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|8
1623747040000|2021-06-15 08:50:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1623747050000|2021-06-15 08:50:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1623747060000|2021-06-15 08:51:00|||||||||7
1623747070000|2021-06-15 08:51:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1623747100000|2021-06-15 08:51:40|||||||||5
1623747120000|2021-06-15 08:52:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1623747140000|2021-06-15 08:52:20|||||||||1
1623747150000|2021-06-15 08:52:30|||||||||7
1623747180000|2021-06-15 08:53:00|||||||||5
1623747190000|2021-06-15 08:53:10|||||||||2
1623747210000|2021-06-15 08:53:30|||||||||9
1623747230000|2021-06-15 08:53:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|14
1623747240000|2021-06-15 08:54:00|||||||||5
1623747260000|2021-06-15 08:54:20|||||||||4
1623747270000|2021-06-15 08:54:30|||||||||10
1623747300000|2021-06-15 08:55:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1623747310000|2021-06-15 08:55:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1623747320000|2021-06-15 08:55:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1623747340000|2021-06-15 08:55:40|||||||||1
1623747360000|2021-06-15 08:56:00|||||||||16
1623747370000|2021-06-15 08:56:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1623747400000|2021-06-15 08:56:40|||||||||6
1623747450000|2021-06-15 08:57:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|5
1623747510000|2021-06-15 08:58:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|13
1623747530000|2021-06-15 08:58:50|||||||||7
1623747540000|2021-06-15 08:59:00|||||||||5
1623747550000|2021-06-15 08:59:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|2
1623747580000|2021-06-15 08:59:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1623747590000|2021-06-15 08:59:50|||||||||2
1623747600000|2021-06-15 09:00:00|||||||||7
1623747630000|2021-06-15 09:00:30|||||||||5
1623747660000|2021-06-15 09:01:00|||||||||2
1623747680000|2021-06-15 09:01:20|||||||||3
1623747730000|2021-06-15 09:02:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|14
1623747740000|2021-06-15 09:02:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623747780000|2021-06-15 09:03:00|||||||||1
1623747800000|2021-06-15 09:03:20|||||||||2
1623747830000|2021-06-15 09:03:50|||||||||1
1623747840000|2021-06-15 09:04:00|||||||||4
1623747850000|2021-06-15 09:04:10|||||||||1
1623747870000|2021-06-15 09:04:30|||||||||2
1623747890000|2021-06-15 09:04:50|||||||||15
1623747900000|2021-06-15 09:05:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1623747980000|2021-06-15 09:06:20|||||||||6
1623748010000|2021-06-15 09:06:50|||||||||1
1623748020000|2021-06-15 09:07:00|||||||||1
1623748030000|2021-06-15 09:07:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1623748040000|2021-06-15 09:07:20|||||||||1
1623748050000|2021-06-15 09:07:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1623748080000|2021-06-15 09:08:00|||||||||3
1623748120000|2021-06-15 09:08:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|26
1623748140000|2021-06-15 09:09:00|||||||||7
1623748200000|2021-06-15 09:10:00|||||||||1
1623748220000|2021-06-15 09:10:20|||||||||8
1623748290000|2021-06-15 09:11:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1623748310000|2021-06-15 09:11:50|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|8
1623748370000|2021-06-15 09:12:50|||||||||1
1623748430000|2021-06-15 09:13:50|||||||||1
1623748460000|2021-06-15 09:14:20|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|11
1623748500000|2021-06-15 09:15:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1623748520000|2021-06-15 09:15:20|||||||||1
1623748540000|2021-06-15 09:15:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623748600000|2021-06-15 09:16:40|||||||||5
1623748620000|2021-06-15 09:17:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|2
1623748660000|2021-06-15 09:17:40|||||||||1
1623748670000|2021-06-15 09:17:50|||||||||1
1623748680000|2021-06-15 09:18:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|20
1623748690000|2021-06-15 09:18:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1623748740000|2021-06-15 09:19:00|||||||||1
1623748750000|2021-06-15 09:19:10|||||||||1
1623748810000|2021-06-15 09:20:10|||||||||1
1623748830000|2021-06-15 09:20:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1623748850000|2021-06-15 09:20:50|||||||||5
1623748910000|2021-06-15 09:21:50|||||||||1
1623748920000|2021-06-15 09:22:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1623748940000|2021-06-15 09:22:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|10
1623748950000|2021-06-15 09:22:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1623749030000|2021-06-15 09:23:50|||||||||1
1623749070000|2021-06-15 09:24:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1623749080000|2021-06-15 09:24:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1623749100000|2021-06-15 09:25:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1623749120000|2021-06-15 09:25:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|5
1623749190000|2021-06-15 09:26:30|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|6
1623749200000|2021-06-15 09:26:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1623749240000|2021-06-15 09:27:20|||||||||1
1623749250000|2021-06-15 09:27:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1623749270000|2021-06-15 09:27:50|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|44
1623749280000|2021-06-15 09:28:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623749310000|2021-06-15 09:28:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1623749330000|2021-06-15 09:28:50|||||||||1
1623749370000|2021-06-15 09:29:30|||||||||6
1623749440000|2021-06-15 09:30:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623749450000|2021-06-15 09:30:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|4
1623749480000|2021-06-15 09:31:20|||||||||1
1623749490000|2021-06-15 09:31:30|||||||||24
1623749510000|2021-06-15 09:31:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18
1623749520000|2021-06-15 09:32:00|||||||||22
1623749540000|2021-06-15 09:32:20|||||||||12
1623749560000|2021-06-15 09:32:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1623749590000|2021-06-15 09:33:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|31
1623749640000|2021-06-15 09:34:00|||||||||6
1623749660000|2021-06-15 09:34:20|||||||||5
1623749690000|2021-06-15 09:34:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1623749700000|2021-06-15 09:35:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|11
1623749780000|2021-06-15 09:36:20|||||||||13
1623749790000|2021-06-15 09:36:30|||||||||12
1623749860000|2021-06-15 09:37:40|||||||||27
1623749870000|2021-06-15 09:37:50|||||||||10
1623749880000|2021-06-15 09:38:00|||||||||11
1623749890000|2021-06-15 09:38:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1623749940000|2021-06-15 09:39:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|43
1623749980000|2021-06-15 09:39:40|||||||||11
1623750030000|2021-06-15 09:40:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|21
1623750080000|2021-06-15 09:41:20|||||||||2
1623750110000|2021-06-15 09:41:50|||||||||3
1623750130000|2021-06-15 09:42:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|13
1623750140000|2021-06-15 09:42:20|||||||||5
1623750190000|2021-06-15 09:43:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1623750200000|2021-06-15 09:43:20|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|11
1623750210000|2021-06-15 09:43:30|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|5
1623750220000|2021-06-15 09:43:40|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|0
1623750230000|2021-06-15 09:43:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|2
1623750240000|2021-06-15 09:44:00|||||||||22
1623750280000|2021-06-15 09:44:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1623750300000|2021-06-15 09:45:00|||||||||1
1623750310000|2021-06-15 09:45:10|||||||||7
1623750350000|2021-06-15 09:45:50|||||||||2
1623750360000|2021-06-15 09:46:00|||||||||1
1623750420000|2021-06-15 09:47:00|||||||||1
1623750500000|2021-06-15 09:48:20|||||||||1
1623750550000|2021-06-15 09:49:10|||||||||1
1623750580000|2021-06-15 09:49:40|||||||||2
1623750590000|2021-06-15 09:49:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623750600000|2021-06-15 09:50:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1623750610000|2021-06-15 09:50:10|||||||||3
1623750650000|2021-06-15 09:50:50|||||||||6
1623750660000|2021-06-15 09:51:00|18886.4|18882.4|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|17
1623750680000|2021-06-15 09:51:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1623750710000|2021-06-15 09:51:50|||||||||21
1623750730000|2021-06-15 09:52:10|18877|18873|18877|18873|18878.6|18874.6|18877|18873|7
1623750740000|2021-06-15 09:52:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623750750000|2021-06-15 09:52:30|||||||||2
1623750760000|2021-06-15 09:52:40|||||||||5
1623750780000|2021-06-15 09:53:00|||||||||1
1623750820000|2021-06-15 09:53:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1623750840000|2021-06-15 09:54:00|||||||||2
1623750870000|2021-06-15 09:54:30|18877|18873|18877|18873|18877|18873|18877|18873|4
1623750880000|2021-06-15 09:54:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623750950000|2021-06-15 09:55:50|||||||||1
1623750960000|2021-06-15 09:56:00|||||||||1
1623750980000|2021-06-15 09:56:20|||||||||1
1623751010000|2021-06-15 09:56:50|||||||||7
1623751030000|2021-06-15 09:57:10|||||||||25
1623751060000|2021-06-15 09:57:40|||||||||1
1623751080000|2021-06-15 09:58:00|||||||||2
1623751090000|2021-06-15 09:58:10|||||||||1
1623751110000|2021-06-15 09:58:30|||||||||2
1623751120000|2021-06-15 09:58:40|||||||||4
1623751130000|2021-06-15 09:58:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1623751140000|2021-06-15 09:59:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1623751170000|2021-06-15 09:59:30|||||||||5
1623751180000|2021-06-15 09:59:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|14
1623751200000|2021-06-15 10:00:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1623751210000|2021-06-15 10:00:10|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|12
1623751220000|2021-06-15 10:00:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|1
1623751230000|2021-06-15 10:00:30|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1623751240000|2021-06-15 10:00:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|18
1623751280000|2021-06-15 10:01:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1623751300000|2021-06-15 10:01:40|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|7
1623751310000|2021-06-15 10:01:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1623751350000|2021-06-15 10:02:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1623751360000|2021-06-15 10:02:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1623751370000|2021-06-15 10:02:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|2
1623751390000|2021-06-15 10:03:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1623751400000|2021-06-15 10:03:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|18
1623751410000|2021-06-15 10:03:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1623751420000|2021-06-15 10:03:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1623751440000|2021-06-15 10:04:00|||||||||1
1623751450000|2021-06-15 10:04:10|||||||||1
1623751460000|2021-06-15 10:04:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1623751490000|2021-06-15 10:04:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|13
1623751530000|2021-06-15 10:05:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1623751560000|2021-06-15 10:06:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1623751590000|2021-06-15 10:06:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|24
1623751610000|2021-06-15 10:06:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1623751620000|2021-06-15 10:07:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1623751640000|2021-06-15 10:07:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|8
1623751650000|2021-06-15 10:07:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|9
1623751680000|2021-06-15 10:08:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1623751690000|2021-06-15 10:08:10|||||||||5
1623751720000|2021-06-15 10:08:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|6
1623751740000|2021-06-15 10:09:00|||||||||1
1623751750000|2021-06-15 10:09:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623751810000|2021-06-15 10:10:10|||||||||1
1623751880000|2021-06-15 10:11:20|||||||||1
1623751930000|2021-06-15 10:12:10|||||||||1
1623752010000|2021-06-15 10:13:30|||||||||1
1623752020000|2021-06-15 10:13:40|||||||||1
1623752030000|2021-06-15 10:13:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1623752040000|2021-06-15 10:14:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1623752120000|2021-06-15 10:15:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1623752140000|2021-06-15 10:15:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1623752160000|2021-06-15 10:16:00|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|18
1623752190000|2021-06-15 10:16:30|||||||||3
1623752320000|2021-06-15 10:18:40|||||||||1
1623752330000|2021-06-15 10:18:50|||||||||5
1623752340000|2021-06-15 10:19:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|3
1623752360000|2021-06-15 10:19:20|18877|18873|18877|18873|18878.6|18874.6|18877|18873|5
1623752370000|2021-06-15 10:19:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|13
1623752390000|2021-06-15 10:19:50|||||||||5
1623752410000|2021-06-15 10:20:10|||||||||3
1623752460000|2021-06-15 10:21:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1623752500000|2021-06-15 10:21:40|||||||||1
1623752510000|2021-06-15 10:21:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1623752530000|2021-06-15 10:22:10|||||||||5
1623752560000|2021-06-15 10:22:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|25
1623752570000|2021-06-15 10:22:50|||||||||2
1623752580000|2021-06-15 10:23:00|||||||||23
1623752620000|2021-06-15 10:23:40|||||||||1
1623752630000|2021-06-15 10:23:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1623752640000|2021-06-15 10:24:00|||||||||4
1623752670000|2021-06-15 10:24:30|||||||||3
1623752680000|2021-06-15 10:24:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|58
1623752700000|2021-06-15 10:25:00|||||||||2
1623752710000|2021-06-15 10:25:10|||||||||14
1623752720000|2021-06-15 10:25:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|6
1623752730000|2021-06-15 10:25:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|8
1623752740000|2021-06-15 10:25:40|||||||||8
1623752760000|2021-06-15 10:26:00|||||||||7
1623752810000|2021-06-15 10:26:50|||||||||1
1623752820000|2021-06-15 10:27:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1623752830000|2021-06-15 10:27:10|||||||||2
1623752850000|2021-06-15 10:27:30|||||||||25
1623752870000|2021-06-15 10:27:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1623752880000|2021-06-15 10:28:00|||||||||2
1623752890000|2021-06-15 10:28:10|||||||||1
1623752930000|2021-06-15 10:28:50|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|19
1623752940000|2021-06-15 10:29:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|7
1623752960000|2021-06-15 10:29:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1623752970000|2021-06-15 10:29:30|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|24
1623752990000|2021-06-15 10:29:50|||||||||1
1623753000000|2021-06-15 10:30:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|92
1623753020000|2021-06-15 10:30:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|7
1623753030000|2021-06-15 10:30:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1623753050000|2021-06-15 10:30:50|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|2
1623753060000|2021-06-15 10:31:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|3
1623753070000|2021-06-15 10:31:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1623753080000|2021-06-15 10:31:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|11
1623753090000|2021-06-15 10:31:30|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|9
1623753100000|2021-06-15 10:31:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1623753110000|2021-06-15 10:31:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1623753120000|2021-06-15 10:32:00|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|20
1623753130000|2021-06-15 10:32:10|||||||||1
1623753150000|2021-06-15 10:32:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|8
1623753170000|2021-06-15 10:32:50|||||||||19
1623753210000|2021-06-15 10:33:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|10
1623753220000|2021-06-15 10:33:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1623753230000|2021-06-15 10:33:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|12
1623753240000|2021-06-15 10:34:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|13
1623753270000|2021-06-15 10:34:30|||||||||2
1623753280000|2021-06-15 10:34:40|||||||||5
1623753290000|2021-06-15 10:34:50|||||||||1
1623753300000|2021-06-15 10:35:00|||||||||1
1623753310000|2021-06-15 10:35:10|||||||||8
1623753330000|2021-06-15 10:35:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1623753340000|2021-06-15 10:35:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1623753350000|2021-06-15 10:35:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1623753360000|2021-06-15 10:36:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|29
1623753370000|2021-06-15 10:36:10|||||||||6
1623753380000|2021-06-15 10:36:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1623753390000|2021-06-15 10:36:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|28
1623753400000|2021-06-15 10:36:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1623753410000|2021-06-15 10:36:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|11
1623753420000|2021-06-15 10:37:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|12
1623753430000|2021-06-15 10:37:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1623753440000|2021-06-15 10:37:20|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|8
1623753450000|2021-06-15 10:37:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|12
1623753460000|2021-06-15 10:37:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18
1623753470000|2021-06-15 10:37:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|21
1623753490000|2021-06-15 10:38:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|73
1623753500000|2021-06-15 10:38:20|||||||||6
1623753510000|2021-06-15 10:38:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1623753530000|2021-06-15 10:38:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|14
1623753540000|2021-06-15 10:39:00|||||||||4
1623753550000|2021-06-15 10:39:10|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|2
1623753560000|2021-06-15 10:39:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|49
1623753570000|2021-06-15 10:39:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|28
1623753600000|2021-06-15 10:40:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|28
1623753610000|2021-06-15 10:40:10|||||||||4
1623753620000|2021-06-15 10:40:20|||||||||1
1623753630000|2021-06-15 10:40:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|30
1623753640000|2021-06-15 10:40:40|||||||||15
1623753650000|2021-06-15 10:40:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|19
1623753660000|2021-06-15 10:41:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|27
1623753670000|2021-06-15 10:41:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|46
1623753700000|2021-06-15 10:41:40|||||||||12
1623753720000|2021-06-15 10:42:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1623753730000|2021-06-15 10:42:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1623753740000|2021-06-15 10:42:20|||||||||6
1623753780000|2021-06-15 10:43:00|||||||||2
1623753790000|2021-06-15 10:43:10|||||||||35
1623753800000|2021-06-15 10:43:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|15
1623753820000|2021-06-15 10:43:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|26
1623753830000|2021-06-15 10:43:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|48
1623753840000|2021-06-15 10:44:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|25
1623753850000|2021-06-15 10:44:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|79
1623753860000|2021-06-15 10:44:20|||||||||79
1623753870000|2021-06-15 10:44:30|||||||||39
1623753880000|2021-06-15 10:44:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1623753900000|2021-06-15 10:45:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|23
1623753930000|2021-06-15 10:45:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1623753980000|2021-06-15 10:46:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|24
1623753990000|2021-06-15 10:46:30|||||||||1
1623754030000|2021-06-15 10:47:10|||||||||7
1623754040000|2021-06-15 10:47:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623754060000|2021-06-15 10:47:40|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|14
1623754100000|2021-06-15 10:48:20|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|6
1623754130000|2021-06-15 10:48:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1623754160000|2021-06-15 10:49:20|||||||||3
1623754170000|2021-06-15 10:49:30|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|19
1623754180000|2021-06-15 10:49:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|8
1623754190000|2021-06-15 10:49:50|||||||||7
1623754200000|2021-06-15 10:50:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|13
1623754210000|2021-06-15 10:50:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|25
1623754220000|2021-06-15 10:50:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|10
1623754230000|2021-06-15 10:50:30|||||||||1
1623754240000|2021-06-15 10:50:40|||||||||1
1623754250000|2021-06-15 10:50:50|||||||||2
1623754260000|2021-06-15 10:51:00|||||||||5
1623754290000|2021-06-15 10:51:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|9
1623754300000|2021-06-15 10:51:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1623754320000|2021-06-15 10:52:00|||||||||4
1623754330000|2021-06-15 10:52:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1623754370000|2021-06-15 10:52:50|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|11
1623754380000|2021-06-15 10:53:00|||||||||3
1623754410000|2021-06-15 10:53:30|||||||||1
1623754430000|2021-06-15 10:53:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1623754440000|2021-06-15 10:54:00|||||||||6
1623754450000|2021-06-15 10:54:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1623754510000|2021-06-15 10:55:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|24
1623754520000|2021-06-15 10:55:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|11
1623754540000|2021-06-15 10:55:40|||||||||9
1623754550000|2021-06-15 10:55:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1623754580000|2021-06-15 10:56:20|||||||||19
1623754590000|2021-06-15 10:56:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1623754610000|2021-06-15 10:56:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1623754630000|2021-06-15 10:57:10|||||||||1
1623754640000|2021-06-15 10:57:20|||||||||10
1623754660000|2021-06-15 10:57:40|||||||||2
1623754670000|2021-06-15 10:57:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1623754680000|2021-06-15 10:58:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1623754690000|2021-06-15 10:58:10|||||||||6
1623754710000|2021-06-15 10:58:30|||||||||6
1623754720000|2021-06-15 10:58:40|||||||||5
1623754730000|2021-06-15 10:58:50|||||||||6
1623754750000|2021-06-15 10:59:10|||||||||11
1623754760000|2021-06-15 10:59:20|||||||||3
1623754770000|2021-06-15 10:59:30|||||||||4
1623754780000|2021-06-15 10:59:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|34
1623754800000|2021-06-15 11:00:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|19
1623754810000|2021-06-15 11:00:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|8
1623754820000|2021-06-15 11:00:20|||||||||6
1623754830000|2021-06-15 11:00:30|||||||||14
1623754840000|2021-06-15 11:00:40|||||||||5
1623754850000|2021-06-15 11:00:50|||||||||4
1623754860000|2021-06-15 11:01:00|||||||||6
1623754870000|2021-06-15 11:01:10|||||||||6
1623754880000|2021-06-15 11:01:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|7
1623754890000|2021-06-15 11:01:30|||||||||4
1623754900000|2021-06-15 11:01:40|||||||||1
1623754910000|2021-06-15 11:01:50|||||||||8
1623754920000|2021-06-15 11:02:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623754930000|2021-06-15 11:02:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|19
1623754940000|2021-06-15 11:02:20|||||||||1
1623754960000|2021-06-15 11:02:40|||||||||4
1623754980000|2021-06-15 11:03:00|||||||||5
1623755000000|2021-06-15 11:03:20|||||||||2
1623755010000|2021-06-15 11:03:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|71
1623755020000|2021-06-15 11:03:40|||||||||3
1623755030000|2021-06-15 11:03:50|||||||||2
1623755040000|2021-06-15 11:04:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|9
1623755050000|2021-06-15 11:04:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1623755060000|2021-06-15 11:04:20|||||||||19
1623755070000|2021-06-15 11:04:30|||||||||2
1623755080000|2021-06-15 11:04:40|||||||||12
1623755090000|2021-06-15 11:04:50|||||||||1
1623755100000|2021-06-15 11:05:00|||||||||6
1623755110000|2021-06-15 11:05:10|||||||||7
1623755130000|2021-06-15 11:05:30|||||||||6
1623755140000|2021-06-15 11:05:40|||||||||5
1623755150000|2021-06-15 11:05:50|||||||||4
1623755170000|2021-06-15 11:06:10|||||||||8
1623755180000|2021-06-15 11:06:20|||||||||4
1623755190000|2021-06-15 11:06:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|3
1623755200000|2021-06-15 11:06:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1623755210000|2021-06-15 11:06:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1623755220000|2021-06-15 11:07:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|5
1623755240000|2021-06-15 11:07:20|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|1
1623755250000|2021-06-15 11:07:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1623755260000|2021-06-15 11:07:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1623755270000|2021-06-15 11:07:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1623755300000|2021-06-15 11:08:20|||||||||1
1623755310000|2021-06-15 11:08:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|22
1623755320000|2021-06-15 11:08:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|61
1623755340000|2021-06-15 11:09:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1623755350000|2021-06-15 11:09:10|||||||||5
1623755370000|2021-06-15 11:09:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1623755380000|2021-06-15 11:09:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|8
1623755390000|2021-06-15 11:09:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|3
1623755460000|2021-06-15 11:11:00|||||||||1
1623755550000|2021-06-15 11:12:30|||||||||6
1623755580000|2021-06-15 11:13:00|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|13
1623755590000|2021-06-15 11:13:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1623755620000|2021-06-15 11:13:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1623755650000|2021-06-15 11:14:10|||||||||32
1623755710000|2021-06-15 11:15:10|||||||||15
1623755730000|2021-06-15 11:15:30|||||||||1
1623755750000|2021-06-15 11:15:50|||||||||2
1623755760000|2021-06-15 11:16:00|||||||||1
1623755790000|2021-06-15 11:16:30|||||||||1
1623755800000|2021-06-15 11:16:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1623755810000|2021-06-15 11:16:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1623755860000|2021-06-15 11:17:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1623755880000|2021-06-15 11:18:00|||||||||1
1623755910000|2021-06-15 11:18:30|||||||||2
1623755930000|2021-06-15 11:18:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|17
1623755990000|2021-06-15 11:19:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1623756000000|2021-06-15 11:20:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1623756010000|2021-06-15 11:20:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|3
1623756020000|2021-06-15 11:20:20|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|3
1623756030000|2021-06-15 11:20:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1623756060000|2021-06-15 11:21:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1623756070000|2021-06-15 11:21:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|10
1623756080000|2021-06-15 11:21:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|4
1623756090000|2021-06-15 11:21:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|56
1623756110000|2021-06-15 11:21:50|||||||||3
1623756120000|2021-06-15 11:22:00|||||||||1
1623756130000|2021-06-15 11:22:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|15
1623756150000|2021-06-15 11:22:30|||||||||2
1623756170000|2021-06-15 11:22:50|||||||||4
1623756180000|2021-06-15 11:23:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1623756190000|2021-06-15 11:23:10|||||||||8
1623756240000|2021-06-15 11:24:00|||||||||3
1623756250000|2021-06-15 11:24:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|24
1623756260000|2021-06-15 11:24:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1623756280000|2021-06-15 11:24:40|||||||||14
1623756290000|2021-06-15 11:24:50|||||||||67
1623756300000|2021-06-15 11:25:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1623756310000|2021-06-15 11:25:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|44
1623756320000|2021-06-15 11:25:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|100
1623756330000|2021-06-15 11:25:30|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|22
1623756340000|2021-06-15 11:25:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1623756350000|2021-06-15 11:25:50|||||||||2
1623756370000|2021-06-15 11:26:10|||||||||1
1623756380000|2021-06-15 11:26:20|||||||||13
1623756390000|2021-06-15 11:26:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1623756400000|2021-06-15 11:26:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1623756410000|2021-06-15 11:26:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|39
1623756430000|2021-06-15 11:27:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|14
1623756450000|2021-06-15 11:27:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|11
1623756460000|2021-06-15 11:27:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1623756470000|2021-06-15 11:27:50|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|6
1623756480000|2021-06-15 11:28:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1623756500000|2021-06-15 11:28:20|||||||||7
1623756520000|2021-06-15 11:28:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1623756580000|2021-06-15 11:29:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|24
1623756590000|2021-06-15 11:29:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|12
1623756600000|2021-06-15 11:30:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1623756610000|2021-06-15 11:30:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1623756620000|2021-06-15 11:30:20|||||||||9
1623756650000|2021-06-15 11:30:50|||||||||1
1623756670000|2021-06-15 11:31:10|||||||||12
1623756680000|2021-06-15 11:31:20|||||||||13
1623756700000|2021-06-15 11:31:40|||||||||1
1623756710000|2021-06-15 11:31:50|||||||||14
1623756720000|2021-06-15 11:32:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|22
1623756760000|2021-06-15 11:32:40|||||||||9
1623756770000|2021-06-15 11:32:50|||||||||9
1623756780000|2021-06-15 11:33:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1623756800000|2021-06-15 11:33:20|||||||||3
1623756810000|2021-06-15 11:33:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|19
1623756820000|2021-06-15 11:33:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1623756860000|2021-06-15 11:34:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1623756880000|2021-06-15 11:34:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1623756970000|2021-06-15 11:36:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|20
1623756980000|2021-06-15 11:36:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1623756990000|2021-06-15 11:36:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|24
1623757010000|2021-06-15 11:36:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1623757070000|2021-06-15 11:37:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|6
1623757120000|2021-06-15 11:38:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|7
1623757130000|2021-06-15 11:38:50|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|3
1623757140000|2021-06-15 11:39:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1623757150000|2021-06-15 11:39:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|9
1623757170000|2021-06-15 11:39:30|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|9
1623757180000|2021-06-15 11:39:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1623757190000|2021-06-15 11:39:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|8
1623757200000|2021-06-15 11:40:00|||||||||10
1623757260000|2021-06-15 11:41:00|||||||||8
1623757280000|2021-06-15 11:41:20|||||||||4
1623757310000|2021-06-15 11:41:50|||||||||3
1623757320000|2021-06-15 11:42:00|||||||||6
1623757330000|2021-06-15 11:42:10|||||||||14
1623757340000|2021-06-15 11:42:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1623757360000|2021-06-15 11:42:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1623757370000|2021-06-15 11:42:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1623757440000|2021-06-15 11:44:00|||||||||2
1623757450000|2021-06-15 11:44:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1623757460000|2021-06-15 11:44:20|||||||||11
1623757480000|2021-06-15 11:44:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1623757490000|2021-06-15 11:44:50|||||||||3
1623757510000|2021-06-15 11:45:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|12
1623757520000|2021-06-15 11:45:20|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|2
1623757550000|2021-06-15 11:45:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|10
1623757560000|2021-06-15 11:46:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|27
1623757570000|2021-06-15 11:46:10|||||||||1
1623757580000|2021-06-15 11:46:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|13
1623757590000|2021-06-15 11:46:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|5
1623757600000|2021-06-15 11:46:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1623757620000|2021-06-15 11:47:00|||||||||20
1623757630000|2021-06-15 11:47:10|||||||||3
1623757670000|2021-06-15 11:47:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1623757680000|2021-06-15 11:48:00|||||||||4
1623757690000|2021-06-15 11:48:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|45
1623757700000|2021-06-15 11:48:20|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|10
1623757710000|2021-06-15 11:48:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|5
1623757740000|2021-06-15 11:49:00|||||||||38
1623757750000|2021-06-15 11:49:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|36
1623757770000|2021-06-15 11:49:30|||||||||11
1623757840000|2021-06-15 11:50:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1623757860000|2021-06-15 11:51:00|||||||||61
1623757870000|2021-06-15 11:51:10|||||||||3
1623757880000|2021-06-15 11:51:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|15
1623757910000|2021-06-15 11:51:50|||||||||8
1623757920000|2021-06-15 11:52:00|||||||||5
1623757930000|2021-06-15 11:52:10|18852|18848|18852|18848|18852|18848|18852|18848|4
1623757940000|2021-06-15 11:52:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1623757970000|2021-06-15 11:52:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|39
1623757980000|2021-06-15 11:53:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1623758000000|2021-06-15 11:53:20|||||||||11
1623758020000|2021-06-15 11:53:40|||||||||1
1623758040000|2021-06-15 11:54:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1623758090000|2021-06-15 11:54:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1623758100000|2021-06-15 11:55:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1623758120000|2021-06-15 11:55:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1623758130000|2021-06-15 11:55:30|||||||||8
1623758170000|2021-06-15 11:56:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1623758180000|2021-06-15 11:56:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1623758200000|2021-06-15 11:56:40|||||||||1
1623758210000|2021-06-15 11:56:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|84
1623758220000|2021-06-15 11:57:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|23
1623758230000|2021-06-15 11:57:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1623758240000|2021-06-15 11:57:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623758250000|2021-06-15 11:57:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|15
1623758270000|2021-06-15 11:57:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1623758280000|2021-06-15 11:58:00|||||||||5
1623758300000|2021-06-15 11:58:20|||||||||25
1623758310000|2021-06-15 11:58:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1623758320000|2021-06-15 11:58:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|12
1623758330000|2021-06-15 11:58:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1623758340000|2021-06-15 11:59:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1623758350000|2021-06-15 11:59:10|||||||||21
1623758360000|2021-06-15 11:59:20|||||||||2
1623758370000|2021-06-15 11:59:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1623758380000|2021-06-15 11:59:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|44
1623758390000|2021-06-15 11:59:50|||||||||64
1623758400000|2021-06-15 12:00:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|54
1623758410000|2021-06-15 12:00:10|||||||||24
1623758420000|2021-06-15 12:00:20|||||||||28
1623758440000|2021-06-15 12:00:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|57
1623758450000|2021-06-15 12:00:50|||||||||1
1623758460000|2021-06-15 12:01:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|30
1623758470000|2021-06-15 12:01:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|57
1623758480000|2021-06-15 12:01:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|60
1623758490000|2021-06-15 12:01:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1623758500000|2021-06-15 12:01:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|41
1623758510000|2021-06-15 12:01:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|48
1623758520000|2021-06-15 12:02:00|||||||||31
1623758540000|2021-06-15 12:02:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|58
1623758550000|2021-06-15 12:02:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|27
1623758560000|2021-06-15 12:02:40|||||||||5
1623758600000|2021-06-15 12:03:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|84
1623758610000|2021-06-15 12:03:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|38
1623758620000|2021-06-15 12:03:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1623758630000|2021-06-15 12:03:50|||||||||9
1623758650000|2021-06-15 12:04:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1623758660000|2021-06-15 12:04:20|||||||||24
1623758670000|2021-06-15 12:04:30|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|34
1623758680000|2021-06-15 12:04:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|14
1623758690000|2021-06-15 12:04:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1623758700000|2021-06-15 12:05:00|||||||||33
1623758710000|2021-06-15 12:05:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|16
1623758740000|2021-06-15 12:05:40|||||||||44
1623758750000|2021-06-15 12:05:50|||||||||1
1623758760000|2021-06-15 12:06:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|20
1623758770000|2021-06-15 12:06:10|||||||||1
1623758780000|2021-06-15 12:06:20|18834.8|18830.8|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|123
1623758790000|2021-06-15 12:06:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|21
1623758800000|2021-06-15 12:06:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|42
1623758810000|2021-06-15 12:06:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|50
1623758820000|2021-06-15 12:07:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|35
1623758830000|2021-06-15 12:07:10|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|49
1623758840000|2021-06-15 12:07:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|78
1623758860000|2021-06-15 12:07:40|||||||||6
1623758900000|2021-06-15 12:08:20|||||||||14
1623758910000|2021-06-15 12:08:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|42
1623758930000|2021-06-15 12:08:50|||||||||2
1623758940000|2021-06-15 12:09:00|||||||||13
1623758950000|2021-06-15 12:09:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|13
1623758960000|2021-06-15 12:09:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|66
1623758980000|2021-06-15 12:09:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|17
1623758990000|2021-06-15 12:09:50|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|50
1623759000000|2021-06-15 12:10:00|||||||||11
1623759010000|2021-06-15 12:10:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1623759020000|2021-06-15 12:10:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1623759040000|2021-06-15 12:10:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1623759050000|2021-06-15 12:10:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|16
1623759060000|2021-06-15 12:11:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1623759070000|2021-06-15 12:11:10|||||||||1
1623759100000|2021-06-15 12:11:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|15
1623759110000|2021-06-15 12:11:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|37
1623759120000|2021-06-15 12:12:00|||||||||5
1623759130000|2021-06-15 12:12:10|||||||||41
1623759140000|2021-06-15 12:12:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|23
1623759150000|2021-06-15 12:12:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|21
1623759160000|2021-06-15 12:12:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|49
1623759170000|2021-06-15 12:12:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|11
1623759240000|2021-06-15 12:14:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|65
1623759260000|2021-06-15 12:14:20|18841.1|18837.1|18834.8|18830.8|18844.2|18840.2|18834.8|18830.8|37
1623759270000|2021-06-15 12:14:30|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|92
1623759290000|2021-06-15 12:14:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|30
1623759370000|2021-06-15 12:16:10|||||||||52
1623759380000|2021-06-15 12:16:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1623759400000|2021-06-15 12:16:40|||||||||9
1623759410000|2021-06-15 12:16:50|||||||||37
1623759430000|2021-06-15 12:17:10|||||||||25
1623759450000|2021-06-15 12:17:30|||||||||50
1623759460000|2021-06-15 12:17:40|||||||||17
1623759470000|2021-06-15 12:17:50|18847.3|18843.3|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|31
1623759490000|2021-06-15 12:18:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|35
1623759500000|2021-06-15 12:18:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|65
1623759510000|2021-06-15 12:18:30|||||||||1
1623759520000|2021-06-15 12:18:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1623759530000|2021-06-15 12:18:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|17
1623759540000|2021-06-15 12:19:00|||||||||8
1623759560000|2021-06-15 12:19:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|8
1623759580000|2021-06-15 12:19:40|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|25
1623759590000|2021-06-15 12:19:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1623759600000|2021-06-15 12:20:00|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|37
1623759610000|2021-06-15 12:20:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|5
1623759620000|2021-06-15 12:20:20|||||||||2
1623759630000|2021-06-15 12:20:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|71
1623759640000|2021-06-15 12:20:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|34
1623759660000|2021-06-15 12:21:00|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|30
1623759670000|2021-06-15 12:21:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|48
1623759680000|2021-06-15 12:21:20|||||||||16
1623759690000|2021-06-15 12:21:30|||||||||5
1623759700000|2021-06-15 12:21:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|35
1623759710000|2021-06-15 12:21:50|||||||||11
1623759720000|2021-06-15 12:22:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|41
1623759730000|2021-06-15 12:22:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|68
1623759740000|2021-06-15 12:22:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1623759750000|2021-06-15 12:22:30|||||||||9
1623759760000|2021-06-15 12:22:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|30
1623759770000|2021-06-15 12:22:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|60
1623759780000|2021-06-15 12:23:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|29
1623759790000|2021-06-15 12:23:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1623759800000|2021-06-15 12:23:20|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|12
1623759810000|2021-06-15 12:23:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|13
1623759820000|2021-06-15 12:23:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|21
1623759830000|2021-06-15 12:23:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|17
1623759840000|2021-06-15 12:24:00|||||||||6
1623759850000|2021-06-15 12:24:10|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|16
1623759860000|2021-06-15 12:24:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1623759870000|2021-06-15 12:24:30|||||||||6
1623759880000|2021-06-15 12:24:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|7
1623759890000|2021-06-15 12:24:50|||||||||7
1623759900000|2021-06-15 12:25:00|||||||||121
1623759910000|2021-06-15 12:25:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|11
1623759920000|2021-06-15 12:25:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1623759940000|2021-06-15 12:25:40|||||||||7
1623759950000|2021-06-15 12:25:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|2
1623759970000|2021-06-15 12:26:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|31
1623759980000|2021-06-15 12:26:20|||||||||16
1623759990000|2021-06-15 12:26:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|99
1623760000000|2021-06-15 12:26:40|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|50
1623760010000|2021-06-15 12:26:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|24
1623760020000|2021-06-15 12:27:00|||||||||9
1623760030000|2021-06-15 12:27:10|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|28
1623760040000|2021-06-15 12:27:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|7
1623760050000|2021-06-15 12:27:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|14
1623760060000|2021-06-15 12:27:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|10
1623760070000|2021-06-15 12:27:50|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|12
1623760080000|2021-06-15 12:28:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|25
1623760090000|2021-06-15 12:28:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1623760100000|2021-06-15 12:28:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1623760120000|2021-06-15 12:28:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|16
1623760130000|2021-06-15 12:28:50|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|46
1623760140000|2021-06-15 12:29:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|9
1623760150000|2021-06-15 12:29:10|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|57
1623760160000|2021-06-15 12:29:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1623760170000|2021-06-15 12:29:30|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18858.3|18854.3|64
1623760180000|2021-06-15 12:29:40|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|27
1623760190000|2021-06-15 12:29:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|9
1623760200000|2021-06-15 12:30:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18869.2|18865.2|39
1623760210000|2021-06-15 12:30:10|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18873.9|18869.9|43
1623760220000|2021-06-15 12:30:20|18880.1|18876.1|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|72
1623760230000|2021-06-15 12:30:30|18880.1|18876.1|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|83
1623760240000|2021-06-15 12:30:40|18872.3|18868.3|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|78
1623760250000|2021-06-15 12:30:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|58
1623760260000|2021-06-15 12:31:00|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|92
1623760270000|2021-06-15 12:31:10|18862.9|18858.9|18850.4|18846.4|18862.9|18858.9|18850.4|18846.4|45
1623760280000|2021-06-15 12:31:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|50
1623760290000|2021-06-15 12:31:30|18841.1|18837.1|18834.8|18830.8|18844.2|18840.2|18834.8|18830.8|53
1623760300000|2021-06-15 12:31:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18819.2|18815.2|223
1623760310000|2021-06-15 12:31:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|96
1623760320000|2021-06-15 12:32:00|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18825.4|18821.4|78
1623760330000|2021-06-15 12:32:10|18825.4|18821.4|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|61
1623760340000|2021-06-15 12:32:20|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|67
1623760350000|2021-06-15 12:32:30|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1623760360000|2021-06-15 12:32:40|18836.4|18832.4|18828.6|18824.6|18836.4|18832.4|18825.4|18821.4|23
1623760370000|2021-06-15 12:32:50|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|54
1623760380000|2021-06-15 12:33:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|18
1623760390000|2021-06-15 12:33:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|62
1623760400000|2021-06-15 12:33:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|69
1623760410000|2021-06-15 12:33:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1623760420000|2021-06-15 12:33:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|31
1623760430000|2021-06-15 12:33:50|||||||||7
1623760440000|2021-06-15 12:34:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|67
1623760450000|2021-06-15 12:34:10|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|83
1623760460000|2021-06-15 12:34:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|20
1623760470000|2021-06-15 12:34:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|118
1623760480000|2021-06-15 12:34:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|18
1623760490000|2021-06-15 12:34:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1623760500000|2021-06-15 12:35:00|||||||||1
1623760510000|2021-06-15 12:35:10|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|50
1623760520000|2021-06-15 12:35:20|18827|18823|18827|18823|18828.6|18824.6|18827|18823|32
1623760530000|2021-06-15 12:35:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1623760540000|2021-06-15 12:35:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|20
1623760550000|2021-06-15 12:35:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18
1623760560000|2021-06-15 12:36:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|26
1623760570000|2021-06-15 12:36:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1623760580000|2021-06-15 12:36:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1623760590000|2021-06-15 12:36:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|41
1623760600000|2021-06-15 12:36:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1623760610000|2021-06-15 12:36:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1623760620000|2021-06-15 12:37:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|77
1623760630000|2021-06-15 12:37:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|32
1623760640000|2021-06-15 12:37:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|48
1623760650000|2021-06-15 12:37:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|115
1623760660000|2021-06-15 12:37:40|||||||||42
1623760670000|2021-06-15 12:37:50|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|46
1623760680000|2021-06-15 12:38:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|53
1623760690000|2021-06-15 12:38:10|||||||||2
1623760700000|2021-06-15 12:38:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|67
1623760710000|2021-06-15 12:38:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|116
1623760720000|2021-06-15 12:38:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|33
1623760730000|2021-06-15 12:38:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|22
1623760750000|2021-06-15 12:39:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|81
1623760760000|2021-06-15 12:39:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|52
1623760770000|2021-06-15 12:39:30|||||||||1
1623760780000|2021-06-15 12:39:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|89
1623760790000|2021-06-15 12:39:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|71
1623760800000|2021-06-15 12:40:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|33
1623760810000|2021-06-15 12:40:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|39
1623760820000|2021-06-15 12:40:20|||||||||17
1623760840000|2021-06-15 12:40:40|||||||||4
1623760850000|2021-06-15 12:40:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|34
1623760860000|2021-06-15 12:41:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|117
1623760870000|2021-06-15 12:41:10|||||||||3
1623760880000|2021-06-15 12:41:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|79
1623760890000|2021-06-15 12:41:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|18
1623760900000|2021-06-15 12:41:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|24
1623760910000|2021-06-15 12:41:50|||||||||14
1623760920000|2021-06-15 12:42:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1623760930000|2021-06-15 12:42:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|15
1623760940000|2021-06-15 12:42:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|37
1623760950000|2021-06-15 12:42:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|43
1623760960000|2021-06-15 12:42:40|||||||||10
1623760970000|2021-06-15 12:42:50|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|6
1623760980000|2021-06-15 12:43:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1623760990000|2021-06-15 12:43:10|18814.5|18810.5|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|12
1623761000000|2021-06-15 12:43:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|15
1623761010000|2021-06-15 12:43:30|||||||||30
1623761020000|2021-06-15 12:43:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|86
1623761040000|2021-06-15 12:44:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|40
1623761070000|2021-06-15 12:44:30|||||||||14
1623761080000|2021-06-15 12:44:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623761090000|2021-06-15 12:44:50|||||||||2
1623761100000|2021-06-15 12:45:00|||||||||52
1623761110000|2021-06-15 12:45:10|||||||||26
1623761120000|2021-06-15 12:45:20|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|43
1623761130000|2021-06-15 12:45:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1623761140000|2021-06-15 12:45:40|||||||||1
1623761150000|2021-06-15 12:45:50|||||||||2
1623761170000|2021-06-15 12:46:10|||||||||30
1623761180000|2021-06-15 12:46:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|49
1623761190000|2021-06-15 12:46:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623761200000|2021-06-15 12:46:40|||||||||21
1623761210000|2021-06-15 12:46:50|||||||||9
1623761220000|2021-06-15 12:47:00|||||||||4
1623761230000|2021-06-15 12:47:10|||||||||36
1623761240000|2021-06-15 12:47:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|32
1623761260000|2021-06-15 12:47:40|||||||||27
1623761270000|2021-06-15 12:47:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|39
1623761290000|2021-06-15 12:48:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|16
1623761300000|2021-06-15 12:48:20|||||||||4
1623761320000|2021-06-15 12:48:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|54
1623761330000|2021-06-15 12:48:50|||||||||27
1623761340000|2021-06-15 12:49:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1623761360000|2021-06-15 12:49:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1623761370000|2021-06-15 12:49:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|8
1623761380000|2021-06-15 12:49:40|18822.3|18818.3|18831.7|18827.7|18831.7|18827.7|18822.3|18818.3|40
1623761390000|2021-06-15 12:49:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|13
1623761400000|2021-06-15 12:50:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|28
1623761420000|2021-06-15 12:50:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1623761430000|2021-06-15 12:50:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|90
1623761440000|2021-06-15 12:50:40|||||||||3
1623761450000|2021-06-15 12:50:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|106
1623761460000|2021-06-15 12:51:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|77
1623761470000|2021-06-15 12:51:10|||||||||5
1623761480000|2021-06-15 12:51:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|22
1623761500000|2021-06-15 12:51:40|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|15
1623761510000|2021-06-15 12:51:50|||||||||14
1623761530000|2021-06-15 12:52:10|18822.3|18818.3|18817.6|18813.6|18822.3|18818.3|18817.6|18813.6|43
1623761540000|2021-06-15 12:52:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|36
1623761570000|2021-06-15 12:52:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|45
1623761580000|2021-06-15 12:53:00|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|25
1623761590000|2021-06-15 12:53:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|33
1623761600000|2021-06-15 12:53:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|68
1623761610000|2021-06-15 12:53:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1623761620000|2021-06-15 12:53:40|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|51
1623761630000|2021-06-15 12:53:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|25
1623761640000|2021-06-15 12:54:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|59
1623761650000|2021-06-15 12:54:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1623761660000|2021-06-15 12:54:20|||||||||1
1623761670000|2021-06-15 12:54:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1623761680000|2021-06-15 12:54:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1623761690000|2021-06-15 12:54:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|27
1623761700000|2021-06-15 12:55:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1623761710000|2021-06-15 12:55:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|61
1623761720000|2021-06-15 12:55:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|32
1623761730000|2021-06-15 12:55:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1623761740000|2021-06-15 12:55:40|||||||||3
1623761760000|2021-06-15 12:56:00|||||||||24
1623761770000|2021-06-15 12:56:10|||||||||5
1623761780000|2021-06-15 12:56:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|31
1623761790000|2021-06-15 12:56:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|9
1623761800000|2021-06-15 12:56:40|||||||||46
1623761810000|2021-06-15 12:56:50|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|58
1623761820000|2021-06-15 12:57:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|16
1623761840000|2021-06-15 12:57:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|14
1623761850000|2021-06-15 12:57:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1623761870000|2021-06-15 12:57:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|20
1623761880000|2021-06-15 12:58:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|31
1623761890000|2021-06-15 12:58:10|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|24
1623761900000|2021-06-15 12:58:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|15
1623761910000|2021-06-15 12:58:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|24
1623761930000|2021-06-15 12:58:50|||||||||1
1623761940000|2021-06-15 12:59:00|||||||||110
1623761970000|2021-06-15 12:59:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|138
1623761980000|2021-06-15 12:59:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|67
1623761990000|2021-06-15 12:59:50|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|34
1623762000000|2021-06-15 13:00:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|23
1623762010000|2021-06-15 13:00:10|||||||||8
1623762020000|2021-06-15 13:00:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|19
1623762030000|2021-06-15 13:00:30|||||||||30
1623762050000|2021-06-15 13:00:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|22
1623762060000|2021-06-15 13:01:00|||||||||28
1623762070000|2021-06-15 13:01:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|32
1623762080000|2021-06-15 13:01:20|||||||||14
1623762090000|2021-06-15 13:01:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|36
1623762110000|2021-06-15 13:01:50|||||||||5
1623762120000|2021-06-15 13:02:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|30
1623762130000|2021-06-15 13:02:10|||||||||13
1623762140000|2021-06-15 13:02:20|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|33
1623762150000|2021-06-15 13:02:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1623762160000|2021-06-15 13:02:40|||||||||11
1623762170000|2021-06-15 13:02:50|||||||||7
1623762190000|2021-06-15 13:03:10|||||||||10
1623762200000|2021-06-15 13:03:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1623762210000|2021-06-15 13:03:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1623762220000|2021-06-15 13:03:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|141
1623762230000|2021-06-15 13:03:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|81
1623762240000|2021-06-15 13:04:00|||||||||6
1623762250000|2021-06-15 13:04:10|||||||||18
1623762260000|2021-06-15 13:04:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|19
1623762300000|2021-06-15 13:05:00|||||||||22
1623762310000|2021-06-15 13:05:10|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|67
1623762320000|2021-06-15 13:05:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1623762330000|2021-06-15 13:05:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|18
1623762340000|2021-06-15 13:05:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|53
1623762360000|2021-06-15 13:06:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|37
1623762370000|2021-06-15 13:06:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1623762380000|2021-06-15 13:06:20|||||||||59
1623762390000|2021-06-15 13:06:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|39
1623762400000|2021-06-15 13:06:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|59
1623762410000|2021-06-15 13:06:50|||||||||7
1623762440000|2021-06-15 13:07:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|44
1623762450000|2021-06-15 13:07:30|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|29
1623762460000|2021-06-15 13:07:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|25
1623762470000|2021-06-15 13:07:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|16
1623762480000|2021-06-15 13:08:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|44
1623762490000|2021-06-15 13:08:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|42
1623762500000|2021-06-15 13:08:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|48
1623762510000|2021-06-15 13:08:30|||||||||5
1623762520000|2021-06-15 13:08:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|56
1623762530000|2021-06-15 13:08:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1623762550000|2021-06-15 13:09:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|42
1623762560000|2021-06-15 13:09:20|||||||||2
1623762570000|2021-06-15 13:09:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|15
1623762580000|2021-06-15 13:09:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|25
1623762590000|2021-06-15 13:09:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|34
1623762600000|2021-06-15 13:10:00|||||||||16
1623762610000|2021-06-15 13:10:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|67
1623762620000|2021-06-15 13:10:20|||||||||6
1623762630000|2021-06-15 13:10:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|61
1623762640000|2021-06-15 13:10:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|41
1623762650000|2021-06-15 13:10:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|43
1623762660000|2021-06-15 13:11:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1623762680000|2021-06-15 13:11:20|||||||||5
1623762700000|2021-06-15 13:11:40|||||||||10
1623762720000|2021-06-15 13:12:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|19
1623762730000|2021-06-15 13:12:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|52
1623762740000|2021-06-15 13:12:20|||||||||1
1623762750000|2021-06-15 13:12:30|||||||||79
1623762760000|2021-06-15 13:12:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|66
1623762770000|2021-06-15 13:12:50|||||||||198
1623762780000|2021-06-15 13:13:00|||||||||20
1623762790000|2021-06-15 13:13:10|||||||||11
1623762800000|2021-06-15 13:13:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|118
1623762810000|2021-06-15 13:13:30|||||||||17
1623762820000|2021-06-15 13:13:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|97
1623762830000|2021-06-15 13:13:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|66
1623762840000|2021-06-15 13:14:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|38
1623762850000|2021-06-15 13:14:10|||||||||7
1623762870000|2021-06-15 13:14:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|52
1623762900000|2021-06-15 13:15:00|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|197
1623762930000|2021-06-15 13:15:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|89
1623762940000|2021-06-15 13:15:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1623762960000|2021-06-15 13:16:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|29
1623762970000|2021-06-15 13:16:10|||||||||6
1623762980000|2021-06-15 13:16:20|||||||||2
1623762990000|2021-06-15 13:16:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|58
1623763000000|2021-06-15 13:16:40|||||||||29
1623763010000|2021-06-15 13:16:50|||||||||21
1623763030000|2021-06-15 13:17:10|18791.1|18787.1|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|21
1623763040000|2021-06-15 13:17:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|10
1623763050000|2021-06-15 13:17:30|||||||||45
1623763060000|2021-06-15 13:17:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|46
1623763070000|2021-06-15 13:17:50|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|69
1623763080000|2021-06-15 13:18:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|70
1623763090000|2021-06-15 13:18:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1623763100000|2021-06-15 13:18:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|31
1623763110000|2021-06-15 13:18:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|100
1623763120000|2021-06-15 13:18:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|22
1623763130000|2021-06-15 13:18:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|33
1623763140000|2021-06-15 13:19:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1623763150000|2021-06-15 13:19:10|||||||||15
1623763160000|2021-06-15 13:19:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|18
1623763170000|2021-06-15 13:19:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|54
1623763180000|2021-06-15 13:19:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|88
1623763190000|2021-06-15 13:19:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|19
1623763200000|2021-06-15 13:20:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1623763210000|2021-06-15 13:20:10|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|96
1623763220000|2021-06-15 13:20:20|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|38
1623763230000|2021-06-15 13:20:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|23
1623763240000|2021-06-15 13:20:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|13
1623763250000|2021-06-15 13:20:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|35
1623763260000|2021-06-15 13:21:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1623763300000|2021-06-15 13:21:40|||||||||26
1623763310000|2021-06-15 13:21:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1623763320000|2021-06-15 13:22:00|||||||||12
1623763330000|2021-06-15 13:22:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|12
1623763340000|2021-06-15 13:22:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|29
1623763350000|2021-06-15 13:22:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|50
1623763360000|2021-06-15 13:22:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|32
1623763370000|2021-06-15 13:22:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18805.1|18801.1|120
1623763380000|2021-06-15 13:23:00|||||||||9
1623763400000|2021-06-15 13:23:20|||||||||1
1623763410000|2021-06-15 13:23:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|40
1623763420000|2021-06-15 13:23:40|||||||||12
1623763440000|2021-06-15 13:24:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|31
1623763450000|2021-06-15 13:24:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|54
1623763460000|2021-06-15 13:24:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|23
1623763470000|2021-06-15 13:24:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|8
1623763480000|2021-06-15 13:24:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1623763510000|2021-06-15 13:25:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1623763520000|2021-06-15 13:25:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|79
1623763530000|2021-06-15 13:25:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|23
1623763540000|2021-06-15 13:25:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1623763550000|2021-06-15 13:25:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1623763560000|2021-06-15 13:26:00|18805.1|18801.1|18809.8|18805.8|18812.9|18808.9|18805.1|18801.1|208
1623763580000|2021-06-15 13:26:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|75
1623763660000|2021-06-15 13:27:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|22
1623763680000|2021-06-15 13:28:00|||||||||3
1623763700000|2021-06-15 13:28:20|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|94
1623763710000|2021-06-15 13:28:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1623763720000|2021-06-15 13:28:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1623763730000|2021-06-15 13:28:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|10
1623763740000|2021-06-15 13:29:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1623763750000|2021-06-15 13:29:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1623763770000|2021-06-15 13:29:30|||||||||15
1623763780000|2021-06-15 13:29:40|||||||||1
1623763790000|2021-06-15 13:29:50|||||||||8
1623763810000|2021-06-15 13:30:10|||||||||14
1623763820000|2021-06-15 13:30:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|28
1623763830000|2021-06-15 13:30:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|27
1623763840000|2021-06-15 13:30:40|18803.6|18799.6|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|57
1623763850000|2021-06-15 13:30:50|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|48
1623763860000|2021-06-15 13:31:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1623763870000|2021-06-15 13:31:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|37
1623763880000|2021-06-15 13:31:20|||||||||9
1623763890000|2021-06-15 13:31:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|62
1623763900000|2021-06-15 13:31:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1623763910000|2021-06-15 13:31:50|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|23
1623763920000|2021-06-15 13:32:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|46
1623763930000|2021-06-15 13:32:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|114
1623763940000|2021-06-15 13:32:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|50
1623763950000|2021-06-15 13:32:30|||||||||1
1623763960000|2021-06-15 13:32:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|73
1623763970000|2021-06-15 13:32:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|122
1623763980000|2021-06-15 13:33:00|||||||||65
1623763990000|2021-06-15 13:33:10|||||||||18
1623764000000|2021-06-15 13:33:20|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|22
1623764010000|2021-06-15 13:33:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|18
1623764030000|2021-06-15 13:33:50|||||||||2
1623764060000|2021-06-15 13:34:20|||||||||1
1623764070000|2021-06-15 13:34:30|||||||||11
1623764080000|2021-06-15 13:34:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|82
1623764090000|2021-06-15 13:34:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|26
1623764100000|2021-06-15 13:35:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|33
1623764110000|2021-06-15 13:35:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1623764120000|2021-06-15 13:35:20|||||||||48
1623764130000|2021-06-15 13:35:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1623764140000|2021-06-15 13:35:40|||||||||6
1623764160000|2021-06-15 13:36:00|||||||||1
1623764170000|2021-06-15 13:36:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|116
1623764180000|2021-06-15 13:36:20|||||||||15
1623764190000|2021-06-15 13:36:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|14
1623764200000|2021-06-15 13:36:40|||||||||10
1623764220000|2021-06-15 13:37:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|59
1623764230000|2021-06-15 13:37:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|98
1623764240000|2021-06-15 13:37:20|||||||||31
1623764250000|2021-06-15 13:37:30|||||||||12
1623764260000|2021-06-15 13:37:40|||||||||9
1623764270000|2021-06-15 13:37:50|||||||||5
1623764280000|2021-06-15 13:38:00|||||||||2
1623764290000|2021-06-15 13:38:10|||||||||13
1623764300000|2021-06-15 13:38:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|49
1623764310000|2021-06-15 13:38:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|93
1623764320000|2021-06-15 13:38:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|67
1623764330000|2021-06-15 13:38:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|46
1623764340000|2021-06-15 13:39:00|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|64
1623764350000|2021-06-15 13:39:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|14
1623764360000|2021-06-15 13:39:20|||||||||21
1623764370000|2021-06-15 13:39:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|11
1623764380000|2021-06-15 13:39:40|||||||||11
1623764390000|2021-06-15 13:39:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1623764400000|2021-06-15 13:40:00|||||||||58
1623764410000|2021-06-15 13:40:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1623764420000|2021-06-15 13:40:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|25
1623764430000|2021-06-15 13:40:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1623764450000|2021-06-15 13:40:50|||||||||6
1623764460000|2021-06-15 13:41:00|||||||||8
1623764470000|2021-06-15 13:41:10|||||||||9
1623764490000|2021-06-15 13:41:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|160
1623764500000|2021-06-15 13:41:40|||||||||57
1623764510000|2021-06-15 13:41:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|34
1623764520000|2021-06-15 13:42:00|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|34
1623764530000|2021-06-15 13:42:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|64
1623764540000|2021-06-15 13:42:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|66
1623764550000|2021-06-15 13:42:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|177
1623764560000|2021-06-15 13:42:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|27
1623764580000|2021-06-15 13:43:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|56
1623764590000|2021-06-15 13:43:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|94
1623764600000|2021-06-15 13:43:20|||||||||25
1623764610000|2021-06-15 13:43:30|||||||||4
1623764620000|2021-06-15 13:43:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|28
1623764630000|2021-06-15 13:43:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|97
1623764650000|2021-06-15 13:44:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|29
1623764670000|2021-06-15 13:44:30|||||||||16
1623764680000|2021-06-15 13:44:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|12
1623764690000|2021-06-15 13:44:50|18797.3|18793.3|18800.4|18796.4|18802|18798|18797.3|18793.3|70
1623764700000|2021-06-15 13:45:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1623764730000|2021-06-15 13:45:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|93
1623764740000|2021-06-15 13:45:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|28
1623764760000|2021-06-15 13:46:00|||||||||27
1623764770000|2021-06-15 13:46:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|30
1623764780000|2021-06-15 13:46:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|38
1623764800000|2021-06-15 13:46:40|||||||||58
1623764820000|2021-06-15 13:47:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1623764830000|2021-06-15 13:47:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|30
1623764840000|2021-06-15 13:47:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1623764860000|2021-06-15 13:47:40|||||||||26
1623764870000|2021-06-15 13:47:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|39
1623764880000|2021-06-15 13:48:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|48
1623764890000|2021-06-15 13:48:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|27
1623764900000|2021-06-15 13:48:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|135
1623764910000|2021-06-15 13:48:30|||||||||1
1623764940000|2021-06-15 13:49:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|79
1623764950000|2021-06-15 13:49:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|17
1623764960000|2021-06-15 13:49:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|93
1623764970000|2021-06-15 13:49:30|||||||||5
1623764980000|2021-06-15 13:49:40|||||||||4
1623764990000|2021-06-15 13:49:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|43
1623765000000|2021-06-15 13:50:00|18823.9|18819.9|18825.4|18821.4|18827|18823|18823.9|18819.9|87
1623765010000|2021-06-15 13:50:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|11
1623765020000|2021-06-15 13:50:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|49
1623765030000|2021-06-15 13:50:30|||||||||6
1623765040000|2021-06-15 13:50:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|43
1623765050000|2021-06-15 13:50:50|||||||||6
1623765060000|2021-06-15 13:51:00|||||||||3
1623765070000|2021-06-15 13:51:10|||||||||3
1623765080000|2021-06-15 13:51:20|||||||||27
1623765100000|2021-06-15 13:51:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|70
1623765110000|2021-06-15 13:51:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|126
1623765120000|2021-06-15 13:52:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|34
1623765130000|2021-06-15 13:52:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|22
1623765150000|2021-06-15 13:52:30|||||||||40
1623765160000|2021-06-15 13:52:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1623765170000|2021-06-15 13:52:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|52
1623765180000|2021-06-15 13:53:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1623765190000|2021-06-15 13:53:10|||||||||10
1623765200000|2021-06-15 13:53:20|||||||||8
1623765210000|2021-06-15 13:53:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|59
1623765220000|2021-06-15 13:53:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|74
1623765230000|2021-06-15 13:53:50|||||||||29
1623765240000|2021-06-15 13:54:00|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|44
1623765250000|2021-06-15 13:54:10|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|18
1623765270000|2021-06-15 13:54:30|||||||||13
1623765280000|2021-06-15 13:54:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|44
1623765290000|2021-06-15 13:54:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|15
1623765300000|2021-06-15 13:55:00|||||||||16
1623765310000|2021-06-15 13:55:10|||||||||34
1623765320000|2021-06-15 13:55:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|37
1623765330000|2021-06-15 13:55:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|159
1623765340000|2021-06-15 13:55:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|49
1623765360000|2021-06-15 13:56:00|||||||||22
1623765370000|2021-06-15 13:56:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|26
1623765380000|2021-06-15 13:56:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|81
1623765390000|2021-06-15 13:56:30|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18841.1|18837.1|97
1623765400000|2021-06-15 13:56:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|57
1623765410000|2021-06-15 13:56:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|24
1623765420000|2021-06-15 13:57:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|109
1623765430000|2021-06-15 13:57:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|25
1623765440000|2021-06-15 13:57:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|51
1623765450000|2021-06-15 13:57:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1623765460000|2021-06-15 13:57:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|62
1623765470000|2021-06-15 13:57:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|40
1623765480000|2021-06-15 13:58:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1623765490000|2021-06-15 13:58:10|||||||||5
1623765500000|2021-06-15 13:58:20|||||||||1
1623765510000|2021-06-15 13:58:30|||||||||2
1623765520000|2021-06-15 13:58:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1623765530000|2021-06-15 13:58:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1623765540000|2021-06-15 13:59:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1623765550000|2021-06-15 13:59:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|28
1623765560000|2021-06-15 13:59:20|||||||||15
1623765580000|2021-06-15 13:59:40|||||||||2
1623765590000|2021-06-15 13:59:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|40
1623765600000|2021-06-15 14:00:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|1
1623765610000|2021-06-15 14:00:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|47
1623765620000|2021-06-15 14:00:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|123
1623765630000|2021-06-15 14:00:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|28
1623765640000|2021-06-15 14:00:40|||||||||1
1623765650000|2021-06-15 14:00:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1623765660000|2021-06-15 14:01:00|||||||||108
1623765670000|2021-06-15 14:01:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1623765680000|2021-06-15 14:01:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|36
1623765690000|2021-06-15 14:01:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1623765710000|2021-06-15 14:01:50|||||||||1
1623765720000|2021-06-15 14:02:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|34
1623765730000|2021-06-15 14:02:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|14
1623765740000|2021-06-15 14:02:20|||||||||23
1623765750000|2021-06-15 14:02:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1623765760000|2021-06-15 14:02:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|21
1623765770000|2021-06-15 14:02:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1623765790000|2021-06-15 14:03:10|||||||||4
1623765810000|2021-06-15 14:03:30|||||||||10
1623765850000|2021-06-15 14:04:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|91
1623765860000|2021-06-15 14:04:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|21
1623765900000|2021-06-15 14:05:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|14
1623765910000|2021-06-15 14:05:10|||||||||3
1623765920000|2021-06-15 14:05:20|||||||||5
1623765940000|2021-06-15 14:05:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1623765950000|2021-06-15 14:05:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1623765960000|2021-06-15 14:06:00|||||||||2
1623765970000|2021-06-15 14:06:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1623765980000|2021-06-15 14:06:20|||||||||2
1623765990000|2021-06-15 14:06:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1623766000000|2021-06-15 14:06:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|39
1623766010000|2021-06-15 14:06:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|14
1623766020000|2021-06-15 14:07:00|||||||||11
1623766030000|2021-06-15 14:07:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1623766040000|2021-06-15 14:07:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|26
1623766060000|2021-06-15 14:07:40|||||||||29
1623766070000|2021-06-15 14:07:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|105
1623766080000|2021-06-15 14:08:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1623766090000|2021-06-15 14:08:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|26
1623766100000|2021-06-15 14:08:20|||||||||2
1623766110000|2021-06-15 14:08:30|||||||||3
1623766120000|2021-06-15 14:08:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|20
1623766130000|2021-06-15 14:08:50|||||||||1
1623766140000|2021-06-15 14:09:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|40
1623766150000|2021-06-15 14:09:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|10
1623766160000|2021-06-15 14:09:20|||||||||25
1623766170000|2021-06-15 14:09:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|39
1623766180000|2021-06-15 14:09:40|||||||||17
1623766190000|2021-06-15 14:09:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1623766230000|2021-06-15 14:10:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|60
1623766240000|2021-06-15 14:10:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|16
1623766250000|2021-06-15 14:10:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|27
1623766270000|2021-06-15 14:11:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1623766280000|2021-06-15 14:11:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1623766300000|2021-06-15 14:11:40|||||||||19
1623766310000|2021-06-15 14:11:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|67
1623766320000|2021-06-15 14:12:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|15
1623766340000|2021-06-15 14:12:20|||||||||23
1623766350000|2021-06-15 14:12:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|36
1623766380000|2021-06-15 14:13:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|25
1623766390000|2021-06-15 14:13:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1623766410000|2021-06-15 14:13:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|64
1623766420000|2021-06-15 14:13:40|||||||||3
1623766440000|2021-06-15 14:14:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1623766450000|2021-06-15 14:14:10|||||||||24
1623766480000|2021-06-15 14:14:40|||||||||25
1623766500000|2021-06-15 14:15:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|42
1623766510000|2021-06-15 14:15:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|68
1623766520000|2021-06-15 14:15:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623766530000|2021-06-15 14:15:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|24
1623766540000|2021-06-15 14:15:40|||||||||2
1623766550000|2021-06-15 14:15:50|||||||||5
1623766560000|2021-06-15 14:16:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|33
1623766580000|2021-06-15 14:16:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|84
1623766600000|2021-06-15 14:16:40|||||||||79
1623766610000|2021-06-15 14:16:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|90
1623766620000|2021-06-15 14:17:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|31
1623766630000|2021-06-15 14:17:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1623766640000|2021-06-15 14:17:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1623766650000|2021-06-15 14:17:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1623766660000|2021-06-15 14:17:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|35
1623766670000|2021-06-15 14:17:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|30
1623766690000|2021-06-15 14:18:10|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|28
1623766710000|2021-06-15 14:18:30|||||||||11
1623766720000|2021-06-15 14:18:40|||||||||10
1623766740000|2021-06-15 14:19:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|26
1623766760000|2021-06-15 14:19:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|14
1623766770000|2021-06-15 14:19:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1623766780000|2021-06-15 14:19:40|||||||||26
1623766790000|2021-06-15 14:19:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|63
1623766800000|2021-06-15 14:20:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1623766810000|2021-06-15 14:20:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|44
1623766840000|2021-06-15 14:20:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|39
1623766860000|2021-06-15 14:21:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|33
1623766870000|2021-06-15 14:21:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|51
1623766880000|2021-06-15 14:21:20|||||||||10
1623766900000|2021-06-15 14:21:40|||||||||10
1623766930000|2021-06-15 14:22:10|||||||||11
1623766940000|2021-06-15 14:22:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|34
1623766960000|2021-06-15 14:22:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|180
1623766970000|2021-06-15 14:22:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1623766990000|2021-06-15 14:23:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|61
1623767000000|2021-06-15 14:23:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|41
1623767030000|2021-06-15 14:23:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|24
1623767040000|2021-06-15 14:24:00|||||||||2
1623767050000|2021-06-15 14:24:10|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|52
1623767060000|2021-06-15 14:24:20|||||||||8
1623767080000|2021-06-15 14:24:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|10
1623767090000|2021-06-15 14:24:50|||||||||6
1623767100000|2021-06-15 14:25:00|||||||||28
1623767120000|2021-06-15 14:25:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|39
1623767130000|2021-06-15 14:25:30|||||||||7
1623767140000|2021-06-15 14:25:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|40
1623767150000|2021-06-15 14:25:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1623767160000|2021-06-15 14:26:00|||||||||11
1623767170000|2021-06-15 14:26:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|22
1623767180000|2021-06-15 14:26:20|||||||||2
1623767190000|2021-06-15 14:26:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|31
1623767200000|2021-06-15 14:26:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1623767210000|2021-06-15 14:26:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|59
1623767220000|2021-06-15 14:27:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|16
1623767250000|2021-06-15 14:27:30|||||||||2
1623767260000|2021-06-15 14:27:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|23
1623767280000|2021-06-15 14:28:00|||||||||9
1623767290000|2021-06-15 14:28:10|||||||||3
1623767310000|2021-06-15 14:28:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|43
1623767320000|2021-06-15 14:28:40|||||||||27
1623767340000|2021-06-15 14:29:00|||||||||2
1623767350000|2021-06-15 14:29:10|||||||||25
1623767380000|2021-06-15 14:29:40|||||||||15
1623767390000|2021-06-15 14:29:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|77
1623767400000|2021-06-15 14:30:00|||||||||1
1623767410000|2021-06-15 14:30:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1623767420000|2021-06-15 14:30:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|14
1623767430000|2021-06-15 14:30:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1623767440000|2021-06-15 14:30:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|34
1623767460000|2021-06-15 14:31:00|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|85
1623767480000|2021-06-15 14:31:20|||||||||5
1623767490000|2021-06-15 14:31:30|||||||||6
1623767500000|2021-06-15 14:31:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|105
1623767510000|2021-06-15 14:31:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|47
1623767520000|2021-06-15 14:32:00|||||||||10
1623767530000|2021-06-15 14:32:10|||||||||2
1623767540000|2021-06-15 14:32:20|||||||||37
1623767550000|2021-06-15 14:32:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|46
1623767570000|2021-06-15 14:32:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|36
1623767580000|2021-06-15 14:33:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1623767590000|2021-06-15 14:33:10|||||||||19
1623767600000|2021-06-15 14:33:20|||||||||16
1623767610000|2021-06-15 14:33:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|17
1623767630000|2021-06-15 14:33:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|46
1623767640000|2021-06-15 14:34:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|71
1623767650000|2021-06-15 14:34:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|68
1623767660000|2021-06-15 14:34:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|129
1623767670000|2021-06-15 14:34:30|||||||||33
1623767700000|2021-06-15 14:35:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|16
1623767730000|2021-06-15 14:35:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|14
1623767740000|2021-06-15 14:35:40|||||||||17
1623767780000|2021-06-15 14:36:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|118
1623767790000|2021-06-15 14:36:30|||||||||29
1623767800000|2021-06-15 14:36:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|15
1623767810000|2021-06-15 14:36:50|||||||||7
1623767820000|2021-06-15 14:37:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|50
1623767830000|2021-06-15 14:37:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|48
1623767840000|2021-06-15 14:37:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|51
1623767850000|2021-06-15 14:37:30|||||||||4
1623767860000|2021-06-15 14:37:40|||||||||5
1623767870000|2021-06-15 14:37:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|46
1623767880000|2021-06-15 14:38:00|||||||||4
1623767900000|2021-06-15 14:38:20|||||||||6
1623767940000|2021-06-15 14:39:00|||||||||31
1623767950000|2021-06-15 14:39:10|||||||||72
1623767960000|2021-06-15 14:39:20|||||||||9
1623767980000|2021-06-15 14:39:40|||||||||2
1623768010000|2021-06-15 14:40:10|||||||||8
1623768030000|2021-06-15 14:40:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|43
1623768040000|2021-06-15 14:40:40|||||||||10
1623768050000|2021-06-15 14:40:50|||||||||57
1623768070000|2021-06-15 14:41:10|||||||||1
1623768080000|2021-06-15 14:41:20|||||||||5
1623768110000|2021-06-15 14:41:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|91
1623768140000|2021-06-15 14:42:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|30
1623768150000|2021-06-15 14:42:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|38
1623768160000|2021-06-15 14:42:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18809.8|18805.8|59
1623768170000|2021-06-15 14:42:50|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|20
1623768180000|2021-06-15 14:43:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|24
1623768200000|2021-06-15 14:43:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|28
1623768210000|2021-06-15 14:43:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|39
1623768220000|2021-06-15 14:43:40|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|58
1623768230000|2021-06-15 14:43:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|41
1623768240000|2021-06-15 14:44:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1623768250000|2021-06-15 14:44:10|||||||||30
1623768270000|2021-06-15 14:44:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|65
1623768290000|2021-06-15 14:44:50|||||||||3
1623768300000|2021-06-15 14:45:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1623768320000|2021-06-15 14:45:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1623768330000|2021-06-15 14:45:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|14
1623768370000|2021-06-15 14:46:10|||||||||1
1623768380000|2021-06-15 14:46:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|18
1623768390000|2021-06-15 14:46:30|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|73
1623768420000|2021-06-15 14:47:00|||||||||16
1623768430000|2021-06-15 14:47:10|||||||||6
1623768460000|2021-06-15 14:47:40|||||||||1
1623768480000|2021-06-15 14:48:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1623768490000|2021-06-15 14:48:10|||||||||11
1623768500000|2021-06-15 14:48:20|||||||||15
1623768510000|2021-06-15 14:48:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1623768540000|2021-06-15 14:49:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|17
1623768550000|2021-06-15 14:49:10|||||||||5
1623768560000|2021-06-15 14:49:20|||||||||30
1623768570000|2021-06-15 14:49:30|||||||||12
1623768580000|2021-06-15 14:49:40|||||||||5
1623768590000|2021-06-15 14:49:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|32
1623768600000|2021-06-15 14:50:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|84
1623768610000|2021-06-15 14:50:10|||||||||11
1623768640000|2021-06-15 14:50:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|45
1623768650000|2021-06-15 14:50:50|||||||||6
1623768660000|2021-06-15 14:51:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|31
1623768670000|2021-06-15 14:51:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1623768690000|2021-06-15 14:51:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1623768700000|2021-06-15 14:51:40|||||||||42
1623768710000|2021-06-15 14:51:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|65
1623768720000|2021-06-15 14:52:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1623768730000|2021-06-15 14:52:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|22
1623768740000|2021-06-15 14:52:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1623768750000|2021-06-15 14:52:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|13
1623768780000|2021-06-15 14:53:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|26
1623768790000|2021-06-15 14:53:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|35
1623768800000|2021-06-15 14:53:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|55
1623768810000|2021-06-15 14:53:30|||||||||17
1623768820000|2021-06-15 14:53:40|||||||||23
1623768830000|2021-06-15 14:53:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|50
1623768850000|2021-06-15 14:54:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|58
1623768880000|2021-06-15 14:54:40|||||||||24
1623768890000|2021-06-15 14:54:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|24
1623768910000|2021-06-15 14:55:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1623768920000|2021-06-15 14:55:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|23
1623768940000|2021-06-15 14:55:40|||||||||5
1623768950000|2021-06-15 14:55:50|||||||||5
1623768970000|2021-06-15 14:56:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|47
1623768980000|2021-06-15 14:56:20|||||||||15
1623768990000|2021-06-15 14:56:30|||||||||12
1623769000000|2021-06-15 14:56:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1623769020000|2021-06-15 14:57:00|||||||||1
1623769040000|2021-06-15 14:57:20|||||||||9
1623769070000|2021-06-15 14:57:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|17
1623769090000|2021-06-15 14:58:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|14
1623769100000|2021-06-15 14:58:20|||||||||1
1623769110000|2021-06-15 14:58:30|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|15
1623769120000|2021-06-15 14:58:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|17
1623769130000|2021-06-15 14:58:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1623769150000|2021-06-15 14:59:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|11
1623769160000|2021-06-15 14:59:20|||||||||1
1623769170000|2021-06-15 14:59:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|28
1623769180000|2021-06-15 14:59:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|14
1623769190000|2021-06-15 14:59:50|||||||||24
1623769200000|2021-06-15 15:00:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1623769210000|2021-06-15 15:00:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|43
1623769220000|2021-06-15 15:00:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|64
1623769230000|2021-06-15 15:00:30|||||||||8
1623769240000|2021-06-15 15:00:40|||||||||4
1623769250000|2021-06-15 15:00:50|||||||||5
1623769260000|2021-06-15 15:01:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|14
1623769270000|2021-06-15 15:01:10|||||||||13
1623769280000|2021-06-15 15:01:20|||||||||28
1623769290000|2021-06-15 15:01:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|38
1623769300000|2021-06-15 15:01:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|45
1623769310000|2021-06-15 15:01:50|||||||||17
1623769320000|2021-06-15 15:02:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|12
1623769340000|2021-06-15 15:02:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|25
1623769350000|2021-06-15 15:02:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|27
1623769360000|2021-06-15 15:02:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1623769370000|2021-06-15 15:02:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|26
1623769380000|2021-06-15 15:03:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1623769400000|2021-06-15 15:03:20|||||||||4
1623769410000|2021-06-15 15:03:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1623769420000|2021-06-15 15:03:40|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|33
1623769430000|2021-06-15 15:03:50|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|2
1623769440000|2021-06-15 15:04:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|34
1623769450000|2021-06-15 15:04:10|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|23
1623769460000|2021-06-15 15:04:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1623769470000|2021-06-15 15:04:30|||||||||5
1623769490000|2021-06-15 15:04:50|||||||||1
1623769510000|2021-06-15 15:05:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1623769520000|2021-06-15 15:05:20|||||||||31
1623769530000|2021-06-15 15:05:30|||||||||11
1623769550000|2021-06-15 15:05:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|19
1623769560000|2021-06-15 15:06:00|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|39
1623769570000|2021-06-15 15:06:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|48
1623769580000|2021-06-15 15:06:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|71
1623769590000|2021-06-15 15:06:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|30
1623769600000|2021-06-15 15:06:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|31
1623769610000|2021-06-15 15:06:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1623769620000|2021-06-15 15:07:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|39
1623769630000|2021-06-15 15:07:10|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1623769640000|2021-06-15 15:07:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|24
1623769680000|2021-06-15 15:08:00|||||||||6
1623769690000|2021-06-15 15:08:10|||||||||5
1623769700000|2021-06-15 15:08:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|33
1623769710000|2021-06-15 15:08:30|||||||||1
1623769770000|2021-06-15 15:09:30|||||||||4
1623769790000|2021-06-15 15:09:50|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|44
1623769800000|2021-06-15 15:10:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1623769810000|2021-06-15 15:10:10|||||||||16
1623769820000|2021-06-15 15:10:20|||||||||25
1623769830000|2021-06-15 15:10:30|||||||||2
1623769860000|2021-06-15 15:11:00|||||||||8
1623769870000|2021-06-15 15:11:10|||||||||4
1623769920000|2021-06-15 15:12:00|||||||||1
1623769930000|2021-06-15 15:12:10|||||||||1
1623769940000|2021-06-15 15:12:20|||||||||11
1623769950000|2021-06-15 15:12:30|||||||||5
1623769990000|2021-06-15 15:13:10|||||||||6
1623770000000|2021-06-15 15:13:20|||||||||53
1623770010000|2021-06-15 15:13:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|45
1623770020000|2021-06-15 15:13:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|20
1623770030000|2021-06-15 15:13:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|165
1623770040000|2021-06-15 15:14:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|58
1623770050000|2021-06-15 15:14:10|||||||||16
1623770060000|2021-06-15 15:14:20|||||||||17
1623770070000|2021-06-15 15:14:30|||||||||10
1623770080000|2021-06-15 15:14:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1623770090000|2021-06-15 15:14:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1623770100000|2021-06-15 15:15:00|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|22
1623770110000|2021-06-15 15:15:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|53
1623770120000|2021-06-15 15:15:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|45
1623770130000|2021-06-15 15:15:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623770140000|2021-06-15 15:15:40|||||||||1
1623770160000|2021-06-15 15:16:00|||||||||6
1623770170000|2021-06-15 15:16:10|||||||||18
1623770180000|2021-06-15 15:16:20|||||||||38
1623770190000|2021-06-15 15:16:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|21
1623770200000|2021-06-15 15:16:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1623770220000|2021-06-15 15:17:00|||||||||6
1623770240000|2021-06-15 15:17:20|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|25
1623770250000|2021-06-15 15:17:30|||||||||6
1623770260000|2021-06-15 15:17:40|||||||||25
1623770280000|2021-06-15 15:18:00|||||||||5
1623770290000|2021-06-15 15:18:10|||||||||3
1623770310000|2021-06-15 15:18:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|57
1623770320000|2021-06-15 15:18:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|21
1623770330000|2021-06-15 15:18:50|||||||||43
1623770340000|2021-06-15 15:19:00|||||||||23
1623770370000|2021-06-15 15:19:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|17
1623770390000|2021-06-15 15:19:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1623770400000|2021-06-15 15:20:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|37
1623770420000|2021-06-15 15:20:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|15
1623770430000|2021-06-15 15:20:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|29
1623770440000|2021-06-15 15:20:40|||||||||33
1623770450000|2021-06-15 15:20:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1623770460000|2021-06-15 15:21:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|37
1623770510000|2021-06-15 15:21:50|||||||||1
1623770520000|2021-06-15 15:22:00|||||||||5
1623770530000|2021-06-15 15:22:10|||||||||18
1623770580000|2021-06-15 15:23:00|||||||||14
1623770590000|2021-06-15 15:23:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|24
1623770600000|2021-06-15 15:23:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|108
1623770610000|2021-06-15 15:23:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|12
1623770620000|2021-06-15 15:23:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1623770630000|2021-06-15 15:23:50|||||||||11
1623770640000|2021-06-15 15:24:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|35
1623770650000|2021-06-15 15:24:10|||||||||1
1623770660000|2021-06-15 15:24:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|30
1623770690000|2021-06-15 15:24:50|||||||||23
1623770700000|2021-06-15 15:25:00|||||||||7
1623770720000|2021-06-15 15:25:20|||||||||2
1623770760000|2021-06-15 15:26:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1623770780000|2021-06-15 15:26:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|31
1623770790000|2021-06-15 15:26:30|||||||||24
1623770800000|2021-06-15 15:26:40|||||||||3
1623770820000|2021-06-15 15:27:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|60
1623770830000|2021-06-15 15:27:10|||||||||5
1623770870000|2021-06-15 15:27:50|||||||||6
1623770900000|2021-06-15 15:28:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|44
1623770920000|2021-06-15 15:28:40|||||||||16
1623770940000|2021-06-15 15:29:00|||||||||3
1623770950000|2021-06-15 15:29:10|||||||||13
1623770960000|2021-06-15 15:29:20|||||||||1
1623770970000|2021-06-15 15:29:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|23
1623770980000|2021-06-15 15:29:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|18
1623771010000|2021-06-15 15:30:10|||||||||34
1623771030000|2021-06-15 15:30:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|53
1623771040000|2021-06-15 15:30:40|||||||||8
1623771050000|2021-06-15 15:30:50|||||||||10
1623771060000|2021-06-15 15:31:00|||||||||3
1623771090000|2021-06-15 15:31:30|||||||||8
1623771110000|2021-06-15 15:31:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1623771120000|2021-06-15 15:32:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|228
1623771180000|2021-06-15 15:33:00|||||||||141
1623771190000|2021-06-15 15:33:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|27
1623771210000|2021-06-15 15:33:30|||||||||6
1623771220000|2021-06-15 15:33:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1623771230000|2021-06-15 15:33:50|||||||||1
1623771240000|2021-06-15 15:34:00|||||||||10
1623771250000|2021-06-15 15:34:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|31
1623771270000|2021-06-15 15:34:30|||||||||11
1623771280000|2021-06-15 15:34:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|106
1623771290000|2021-06-15 15:34:50|||||||||5
1623771310000|2021-06-15 15:35:10|||||||||9
1623771320000|2021-06-15 15:35:20|||||||||7
1623771330000|2021-06-15 15:35:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|27
1623771340000|2021-06-15 15:35:40|||||||||10
1623771350000|2021-06-15 15:35:50|||||||||72
1623771370000|2021-06-15 15:36:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|108
1623771380000|2021-06-15 15:36:20|||||||||1
1623771390000|2021-06-15 15:36:30|||||||||5
1623771450000|2021-06-15 15:37:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|144
1623771460000|2021-06-15 15:37:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|35
1623771500000|2021-06-15 15:38:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1623771510000|2021-06-15 15:38:30|||||||||47
1623771520000|2021-06-15 15:38:40|||||||||44
1623771560000|2021-06-15 15:39:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|41
1623771570000|2021-06-15 15:39:30|||||||||1
1623771580000|2021-06-15 15:39:40|||||||||2
1623771610000|2021-06-15 15:40:10|||||||||4
1623771650000|2021-06-15 15:40:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|123
1623771670000|2021-06-15 15:41:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|18
1623771680000|2021-06-15 15:41:20|||||||||9
1623771690000|2021-06-15 15:41:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1623771740000|2021-06-15 15:42:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|73
1623771820000|2021-06-15 15:43:40|||||||||6
1623771900000|2021-06-15 15:45:00|||||||||6
1623771910000|2021-06-15 15:45:10|||||||||56
1623771920000|2021-06-15 15:45:20|||||||||8
1623771930000|2021-06-15 15:45:30|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|139
1623771950000|2021-06-15 15:45:50|||||||||6
1623771960000|2021-06-15 15:46:00|||||||||14
1623771970000|2021-06-15 15:46:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|70
1623771980000|2021-06-15 15:46:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1623771990000|2021-06-15 15:46:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1623772000000|2021-06-15 15:46:40|||||||||1
1623772020000|2021-06-15 15:47:00|||||||||12
1623772040000|2021-06-15 15:47:20|||||||||2
1623772050000|2021-06-15 15:47:30|||||||||6
1623772060000|2021-06-15 15:47:40|||||||||2
1623772070000|2021-06-15 15:47:50|||||||||4
1623772080000|2021-06-15 15:48:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1623772090000|2021-06-15 15:48:10|||||||||95
1623772110000|2021-06-15 15:48:30|||||||||1
1623772130000|2021-06-15 15:48:50|||||||||63
1623772140000|2021-06-15 15:49:00|||||||||8
1623772150000|2021-06-15 15:49:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|74
1623772180000|2021-06-15 15:49:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|23
1623772190000|2021-06-15 15:49:50|||||||||5
1623772210000|2021-06-15 15:50:10|||||||||25
1623772220000|2021-06-15 15:50:20|||||||||20
1623772250000|2021-06-15 15:50:50|||||||||13
1623772260000|2021-06-15 15:51:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|19
1623772270000|2021-06-15 15:51:10|||||||||3
1623772280000|2021-06-15 15:51:20|||||||||1
1623772300000|2021-06-15 15:51:40|||||||||5
1623772310000|2021-06-15 15:51:50|||||||||10
1623772320000|2021-06-15 15:52:00|||||||||6
1623772330000|2021-06-15 15:52:10|||||||||6
1623772350000|2021-06-15 15:52:30|||||||||5
1623772360000|2021-06-15 15:52:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|33
1623772380000|2021-06-15 15:53:00|||||||||1
1623772390000|2021-06-15 15:53:10|||||||||5
1623772420000|2021-06-15 15:53:40|||||||||13
1623772430000|2021-06-15 15:53:50|||||||||8
1623772450000|2021-06-15 15:54:10|||||||||6
1623772460000|2021-06-15 15:54:20|||||||||1
1623772470000|2021-06-15 15:54:30|||||||||11
1623772490000|2021-06-15 15:54:50|||||||||11
1623772510000|2021-06-15 15:55:10|||||||||8
1623772520000|2021-06-15 15:55:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1623772540000|2021-06-15 15:55:40|||||||||5
1623772550000|2021-06-15 15:55:50|||||||||1
1623772560000|2021-06-15 15:56:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|43
1623772570000|2021-06-15 15:56:10|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|13
1623772580000|2021-06-15 15:56:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1623772590000|2021-06-15 15:56:30|||||||||2
1623772610000|2021-06-15 15:56:50|||||||||5
1623772620000|2021-06-15 15:57:00|||||||||7
1623772630000|2021-06-15 15:57:10|||||||||22
1623772670000|2021-06-15 15:57:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|47
1623772680000|2021-06-15 15:58:00|||||||||19
1623772690000|2021-06-15 15:58:10|||||||||22
1623772720000|2021-06-15 15:58:40|||||||||48
1623772730000|2021-06-15 15:58:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1623772740000|2021-06-15 15:59:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|66
1623772750000|2021-06-15 15:59:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1623772760000|2021-06-15 15:59:20|||||||||5
1623772780000|2021-06-15 15:59:40|||||||||18
1623772790000|2021-06-15 15:59:50|||||||||5
1623772800000|2021-06-15 16:00:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|98
1623772820000|2021-06-15 16:00:20|||||||||20
1623772830000|2021-06-15 16:00:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|35
1623772840000|2021-06-15 16:00:40|||||||||10
1623772870000|2021-06-15 16:01:10|||||||||10
1623772880000|2021-06-15 16:01:20|||||||||8
1623772900000|2021-06-15 16:01:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|123
1623772910000|2021-06-15 16:01:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1623772920000|2021-06-15 16:02:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1623772940000|2021-06-15 16:02:20|||||||||6
1623772950000|2021-06-15 16:02:30|||||||||1
1623772960000|2021-06-15 16:02:40|||||||||10
1623772980000|2021-06-15 16:03:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|92
1623772990000|2021-06-15 16:03:10|||||||||2
1623773000000|2021-06-15 16:03:20|||||||||12
1623773030000|2021-06-15 16:03:50|||||||||15
1623773040000|2021-06-15 16:04:00|||||||||2
1623773050000|2021-06-15 16:04:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1623773070000|2021-06-15 16:04:30|||||||||9
1623773080000|2021-06-15 16:04:40|||||||||77
1623773090000|2021-06-15 16:04:50|||||||||3
1623773100000|2021-06-15 16:05:00|||||||||5
1623773110000|2021-06-15 16:05:10|||||||||7
1623773130000|2021-06-15 16:05:30|||||||||11
1623773140000|2021-06-15 16:05:40|||||||||1
1623773170000|2021-06-15 16:06:10|||||||||1
1623773200000|2021-06-15 16:06:40|||||||||4
1623773210000|2021-06-15 16:06:50|||||||||23
1623773220000|2021-06-15 16:07:00|||||||||9
1623773250000|2021-06-15 16:07:30|||||||||5
1623773260000|2021-06-15 16:07:40|||||||||44
1623773270000|2021-06-15 16:07:50|||||||||16
1623773300000|2021-06-15 16:08:20|||||||||16
1623773310000|2021-06-15 16:08:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|50
1623773320000|2021-06-15 16:08:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|39
1623773330000|2021-06-15 16:08:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1623773350000|2021-06-15 16:09:10|||||||||4
1623773360000|2021-06-15 16:09:20|||||||||34
1623773380000|2021-06-15 16:09:40|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|43
1623773390000|2021-06-15 16:09:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|34
1623773400000|2021-06-15 16:10:00|||||||||39
1623773410000|2021-06-15 16:10:10|||||||||6
1623773420000|2021-06-15 16:10:20|||||||||25
1623773450000|2021-06-15 16:10:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|74
1623773480000|2021-06-15 16:11:20|||||||||2
1623773490000|2021-06-15 16:11:30|||||||||11
1623773500000|2021-06-15 16:11:40|||||||||12
1623773510000|2021-06-15 16:11:50|||||||||5
1623773530000|2021-06-15 16:12:10|||||||||11
1623773540000|2021-06-15 16:12:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1623773550000|2021-06-15 16:12:30|||||||||7
1623773560000|2021-06-15 16:12:40|||||||||4
1623773570000|2021-06-15 16:12:50|||||||||76
1623773580000|2021-06-15 16:13:00|||||||||1
1623773590000|2021-06-15 16:13:10|||||||||29
1623773610000|2021-06-15 16:13:30|||||||||11
1623773620000|2021-06-15 16:13:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|17
1623773630000|2021-06-15 16:13:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|379
1623773640000|2021-06-15 16:14:00|||||||||2
1623773650000|2021-06-15 16:14:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1623773660000|2021-06-15 16:14:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1623773670000|2021-06-15 16:14:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|34
1623773680000|2021-06-15 16:14:40|||||||||3
1623773690000|2021-06-15 16:14:50|||||||||12
1623773700000|2021-06-15 16:15:00|||||||||38
1623773710000|2021-06-15 16:15:10|||||||||1
1623773720000|2021-06-15 16:15:20|||||||||7
1623773730000|2021-06-15 16:15:30|||||||||1
1623773740000|2021-06-15 16:15:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|163
1623773750000|2021-06-15 16:15:50|||||||||31
1623773760000|2021-06-15 16:16:00|||||||||10
1623773790000|2021-06-15 16:16:30|||||||||5
1623773810000|2021-06-15 16:16:50|||||||||2
1623773830000|2021-06-15 16:17:10|||||||||5
1623773840000|2021-06-15 16:17:20|||||||||13
1623773850000|2021-06-15 16:17:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|31
1623773860000|2021-06-15 16:17:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|46
1623773880000|2021-06-15 16:18:00|||||||||3
1623773890000|2021-06-15 16:18:10|||||||||6
1623773900000|2021-06-15 16:18:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1623773910000|2021-06-15 16:18:30|||||||||12
1623773920000|2021-06-15 16:18:40|||||||||3
1623773930000|2021-06-15 16:18:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|23
1623773940000|2021-06-15 16:19:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1623773970000|2021-06-15 16:19:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1623773980000|2021-06-15 16:19:40|||||||||4
1623774000000|2021-06-15 16:20:00|||||||||7
1623774020000|2021-06-15 16:20:20|||||||||1
1623774030000|2021-06-15 16:20:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|139
1623774050000|2021-06-15 16:20:50|||||||||8
1623774060000|2021-06-15 16:21:00|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|37
1623774080000|2021-06-15 16:21:20|||||||||3
1623774090000|2021-06-15 16:21:30|||||||||10
1623774100000|2021-06-15 16:21:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|53
1623774110000|2021-06-15 16:21:50|||||||||62
1623774120000|2021-06-15 16:22:00|||||||||9
1623774140000|2021-06-15 16:22:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1623774160000|2021-06-15 16:22:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|29
1623774170000|2021-06-15 16:22:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|35
1623774180000|2021-06-15 16:23:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|81
1623774190000|2021-06-15 16:23:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|34
1623774200000|2021-06-15 16:23:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|63
1623774260000|2021-06-15 16:24:20|||||||||53
1623774270000|2021-06-15 16:24:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|39
1623774330000|2021-06-15 16:25:30|||||||||16
1623774350000|2021-06-15 16:25:50|||||||||12
1623774360000|2021-06-15 16:26:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|28
1623774370000|2021-06-15 16:26:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1623774380000|2021-06-15 16:26:20|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|17
1623774420000|2021-06-15 16:27:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|27
1623774440000|2021-06-15 16:27:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|20
1623774450000|2021-06-15 16:27:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1623774460000|2021-06-15 16:27:40|||||||||3
1623774470000|2021-06-15 16:27:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|29
1623774510000|2021-06-15 16:28:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1623774560000|2021-06-15 16:29:20|||||||||4
1623774570000|2021-06-15 16:29:30|||||||||4
1623774580000|2021-06-15 16:29:40|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|45
1623774590000|2021-06-15 16:29:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|15
1623774600000|2021-06-15 16:30:00|||||||||4
1623774610000|2021-06-15 16:30:10|||||||||6
1623774620000|2021-06-15 16:30:20|||||||||7
1623774630000|2021-06-15 16:30:30|||||||||16
1623774640000|2021-06-15 16:30:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|36
1623774650000|2021-06-15 16:30:50|||||||||14
1623774660000|2021-06-15 16:31:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|29
1623774670000|2021-06-15 16:31:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1623774690000|2021-06-15 16:31:30|||||||||22
1623774700000|2021-06-15 16:31:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|61
1623774760000|2021-06-15 16:32:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|77
1623774770000|2021-06-15 16:32:50|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|174
1623774780000|2021-06-15 16:33:00|||||||||15
1623774820000|2021-06-15 16:33:40|||||||||4
1623774840000|2021-06-15 16:34:00|||||||||2
1623774850000|2021-06-15 16:34:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1623774860000|2021-06-15 16:34:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18
1623774870000|2021-06-15 16:34:30|||||||||80
1623774900000|2021-06-15 16:35:00|||||||||11
1623774930000|2021-06-15 16:35:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|26
1623774940000|2021-06-15 16:35:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|82
1623774950000|2021-06-15 16:35:50|||||||||1
1623774970000|2021-06-15 16:36:10|||||||||2
1623774990000|2021-06-15 16:36:30|||||||||11
1623775020000|2021-06-15 16:37:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|12
1623775030000|2021-06-15 16:37:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|25
1623775040000|2021-06-15 16:37:20|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|7
1623775050000|2021-06-15 16:37:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|15
1623775060000|2021-06-15 16:37:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|43
1623775070000|2021-06-15 16:37:50|||||||||30
1623775080000|2021-06-15 16:38:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1623775130000|2021-06-15 16:38:50|||||||||1
1623775140000|2021-06-15 16:39:00|||||||||114
1623775150000|2021-06-15 16:39:10|||||||||1
1623775160000|2021-06-15 16:39:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|37
1623775170000|2021-06-15 16:39:30|||||||||60
1623775180000|2021-06-15 16:39:40|||||||||64
1623775200000|2021-06-15 16:40:00|||||||||5
1623775210000|2021-06-15 16:40:10|||||||||3
1623775220000|2021-06-15 16:40:20|||||||||9
1623775230000|2021-06-15 16:40:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|36
1623775240000|2021-06-15 16:40:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|37
1623775250000|2021-06-15 16:40:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|16
1623775340000|2021-06-15 16:42:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1623775350000|2021-06-15 16:42:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|23
1623775360000|2021-06-15 16:42:40|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|77
1623775370000|2021-06-15 16:42:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1623775380000|2021-06-15 16:43:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|12
1623775390000|2021-06-15 16:43:10|||||||||2
1623775420000|2021-06-15 16:43:40|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|24
1623775430000|2021-06-15 16:43:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|4
1623775450000|2021-06-15 16:44:10|||||||||2
1623775460000|2021-06-15 16:44:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|25
1623775470000|2021-06-15 16:44:30|||||||||15
1623775480000|2021-06-15 16:44:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|32
1623775490000|2021-06-15 16:44:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|34
1623775500000|2021-06-15 16:45:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|32
1623775540000|2021-06-15 16:45:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|22
1623775550000|2021-06-15 16:45:50|||||||||2
1623775560000|2021-06-15 16:46:00|||||||||1
1623775570000|2021-06-15 16:46:10|||||||||6
1623775580000|2021-06-15 16:46:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|48
1623775590000|2021-06-15 16:46:30|||||||||25
1623775610000|2021-06-15 16:46:50|||||||||18
1623775620000|2021-06-15 16:47:00|||||||||1
1623775650000|2021-06-15 16:47:30|||||||||26
1623775660000|2021-06-15 16:47:40|||||||||3
1623775670000|2021-06-15 16:47:50|||||||||14
1623775680000|2021-06-15 16:48:00|||||||||12
1623775690000|2021-06-15 16:48:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|63
1623775700000|2021-06-15 16:48:20|||||||||117
1623775720000|2021-06-15 16:48:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|67
1623775730000|2021-06-15 16:48:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|85
1623775740000|2021-06-15 16:49:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|35
1623775760000|2021-06-15 16:49:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1623775770000|2021-06-15 16:49:30|||||||||11
1623775780000|2021-06-15 16:49:40|||||||||59
1623775790000|2021-06-15 16:49:50|||||||||7
1623775800000|2021-06-15 16:50:00|||||||||58
1623775810000|2021-06-15 16:50:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|97
1623775820000|2021-06-15 16:50:20|||||||||30
1623775830000|2021-06-15 16:50:30|||||||||10
1623775840000|2021-06-15 16:50:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|33
1623775850000|2021-06-15 16:50:50|||||||||51
1623775860000|2021-06-15 16:51:00|||||||||15
1623775870000|2021-06-15 16:51:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|42
1623775880000|2021-06-15 16:51:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|55
1623775890000|2021-06-15 16:51:30|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|38
1623775900000|2021-06-15 16:51:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1623775910000|2021-06-15 16:51:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|71
1623775920000|2021-06-15 16:52:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1623775930000|2021-06-15 16:52:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1623775940000|2021-06-15 16:52:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|7
1623775960000|2021-06-15 16:52:40|||||||||6
1623775970000|2021-06-15 16:52:50|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|12
1623775980000|2021-06-15 16:53:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|73
1623775990000|2021-06-15 16:53:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|63
1623776000000|2021-06-15 16:53:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1623776010000|2021-06-15 16:53:30|||||||||9
1623776020000|2021-06-15 16:53:40|||||||||14
1623776030000|2021-06-15 16:53:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|16
1623776040000|2021-06-15 16:54:00|||||||||29
1623776060000|2021-06-15 16:54:20|||||||||59
1623776080000|2021-06-15 16:54:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|61
1623776090000|2021-06-15 16:54:50|||||||||29
1623776100000|2021-06-15 16:55:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|15
1623776110000|2021-06-15 16:55:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|28
1623776130000|2021-06-15 16:55:30|||||||||8
1623776150000|2021-06-15 16:55:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|44
1623776160000|2021-06-15 16:56:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|68
1623776170000|2021-06-15 16:56:10|||||||||11
1623776180000|2021-06-15 16:56:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|84
1623776190000|2021-06-15 16:56:30|||||||||16
1623776200000|2021-06-15 16:56:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|37
1623776210000|2021-06-15 16:56:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|63
1623776220000|2021-06-15 16:57:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|79
1623776230000|2021-06-15 16:57:10|||||||||18
1623776240000|2021-06-15 16:57:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|27
1623776250000|2021-06-15 16:57:30|||||||||15
1623776260000|2021-06-15 16:57:40|||||||||2
1623776270000|2021-06-15 16:57:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|55
1623776280000|2021-06-15 16:58:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|42
1623776290000|2021-06-15 16:58:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|24
1623776300000|2021-06-15 16:58:20|||||||||3
1623776310000|2021-06-15 16:58:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1623776320000|2021-06-15 16:58:40|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|52
1623776330000|2021-06-15 16:58:50|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1623776340000|2021-06-15 16:59:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|73
1623776350000|2021-06-15 16:59:10|||||||||10
1623776360000|2021-06-15 16:59:20|||||||||65
1623776380000|2021-06-15 16:59:40|||||||||61
1623776390000|2021-06-15 16:59:50|||||||||32
1623776400000|2021-06-15 17:00:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|72
1623776410000|2021-06-15 17:00:10|||||||||67
1623776420000|2021-06-15 17:00:20|||||||||28
1623776440000|2021-06-15 17:00:40|||||||||11
1623776450000|2021-06-15 17:00:50|||||||||25
1623776460000|2021-06-15 17:01:00|||||||||2
1623776470000|2021-06-15 17:01:10|||||||||34
1623776480000|2021-06-15 17:01:20|||||||||11
1623776510000|2021-06-15 17:01:50|18784.8|18780.8|18820.8|18816.8|18830.1|18826.1|18783.3|18779.3|102
1623776520000|2021-06-15 17:02:00|18812.9|18808.9|18805.1|18801.1|18812.9|18808.9|18803.6|18799.6|119
1623776530000|2021-06-15 17:02:10|18803.6|18799.6|18816.1|18812.1|18817.6|18813.6|18803.6|18799.6|62
1623776540000|2021-06-15 17:02:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|72
1623776550000|2021-06-15 17:02:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|134
1623776560000|2021-06-15 17:02:40|||||||||109
1623776570000|2021-06-15 17:02:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|118
1623776580000|2021-06-15 17:03:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|70
1623776590000|2021-06-15 17:03:10|18816.1|18812.1|18814.5|18810.5|18819.2|18815.2|18812.9|18808.9|110
1623776600000|2021-06-15 17:03:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|39
1623776610000|2021-06-15 17:03:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|45
1623776620000|2021-06-15 17:03:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1623776630000|2021-06-15 17:03:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|42
1623776640000|2021-06-15 17:04:00|18812.9|18808.9|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|66
1623776650000|2021-06-15 17:04:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1623776660000|2021-06-15 17:04:20|18808.3|18804.3|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|114
1623776670000|2021-06-15 17:04:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18794.2|18790.2|145
1623776680000|2021-06-15 17:04:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|54
1623776690000|2021-06-15 17:04:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|72
1623776700000|2021-06-15 17:05:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|35
1623776710000|2021-06-15 17:05:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|18
1623776720000|2021-06-15 17:05:20|||||||||11
1623776730000|2021-06-15 17:05:30|||||||||9
1623776740000|2021-06-15 17:05:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|47
1623776760000|2021-06-15 17:06:00|||||||||26
1623776780000|2021-06-15 17:06:20|||||||||59
1623776800000|2021-06-15 17:06:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|189
1623776810000|2021-06-15 17:06:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|31
1623776820000|2021-06-15 17:07:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|136
1623776830000|2021-06-15 17:07:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|73
1623776840000|2021-06-15 17:07:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|52
1623776850000|2021-06-15 17:07:30|||||||||4
1623776860000|2021-06-15 17:07:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|19
1623776870000|2021-06-15 17:07:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|35
1623776880000|2021-06-15 17:08:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|68
1623776890000|2021-06-15 17:08:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|111
1623776900000|2021-06-15 17:08:20|||||||||24
1623776910000|2021-06-15 17:08:30|||||||||3
1623776920000|2021-06-15 17:08:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|179
1623776930000|2021-06-15 17:08:50|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|195
1623776940000|2021-06-15 17:09:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1623776950000|2021-06-15 17:09:10|||||||||22
1623776960000|2021-06-15 17:09:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|14
1623776970000|2021-06-15 17:09:30|||||||||99
1623776980000|2021-06-15 17:09:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|39
1623777010000|2021-06-15 17:10:10|||||||||4
1623777020000|2021-06-15 17:10:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|63
1623777030000|2021-06-15 17:10:30|||||||||6
1623777080000|2021-06-15 17:11:20|||||||||2
1623777090000|2021-06-15 17:11:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1623777100000|2021-06-15 17:11:40|||||||||11
1623777120000|2021-06-15 17:12:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1623777130000|2021-06-15 17:12:10|||||||||11
1623777140000|2021-06-15 17:12:20|||||||||36
1623777150000|2021-06-15 17:12:30|||||||||25
1623777160000|2021-06-15 17:12:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1623777170000|2021-06-15 17:12:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|30
1623777180000|2021-06-15 17:13:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|37
1623777190000|2021-06-15 17:13:10|||||||||5
1623777200000|2021-06-15 17:13:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1623777220000|2021-06-15 17:13:40|||||||||7
1623777230000|2021-06-15 17:13:50|||||||||24
1623777240000|2021-06-15 17:14:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|18
1623777250000|2021-06-15 17:14:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1623777270000|2021-06-15 17:14:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|68
1623777280000|2021-06-15 17:14:40|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|32
1623777300000|2021-06-15 17:15:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|105
1623777310000|2021-06-15 17:15:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|26
1623777340000|2021-06-15 17:15:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|77
1623777350000|2021-06-15 17:15:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|46
1623777360000|2021-06-15 17:16:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1623777370000|2021-06-15 17:16:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|29
1623777380000|2021-06-15 17:16:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1623777390000|2021-06-15 17:16:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|21
1623777400000|2021-06-15 17:16:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1623777420000|2021-06-15 17:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1623777430000|2021-06-15 17:17:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|145
1623777440000|2021-06-15 17:17:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|139
1623777450000|2021-06-15 17:17:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|124
1623777460000|2021-06-15 17:17:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|68
1623777470000|2021-06-15 17:17:50|||||||||1
1623777480000|2021-06-15 17:18:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|109
1623777490000|2021-06-15 17:18:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|15
1623777500000|2021-06-15 17:18:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|105
1623777510000|2021-06-15 17:18:30|||||||||51
1623777520000|2021-06-15 17:18:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|64
1623777540000|2021-06-15 17:19:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|131
1623777550000|2021-06-15 17:19:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1623777570000|2021-06-15 17:19:30|||||||||8
1623777580000|2021-06-15 17:19:40|||||||||77
1623777590000|2021-06-15 17:19:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|72
1623777600000|2021-06-15 17:20:00|||||||||23
1623777630000|2021-06-15 17:20:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|120
1623777640000|2021-06-15 17:20:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|57
1623777650000|2021-06-15 17:20:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|147
1623777660000|2021-06-15 17:21:00|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|51
1623777670000|2021-06-15 17:21:10|||||||||22
1623777680000|2021-06-15 17:21:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|96
1623777690000|2021-06-15 17:21:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|20
1623777700000|2021-06-15 17:21:40|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|161
1623777710000|2021-06-15 17:21:50|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|127
1623777720000|2021-06-15 17:22:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|118
1623777730000|2021-06-15 17:22:10|||||||||32
1623777740000|2021-06-15 17:22:20|||||||||10
1623777750000|2021-06-15 17:22:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|126
1623777760000|2021-06-15 17:22:40|||||||||6
1623777770000|2021-06-15 17:22:50|||||||||10
1623777780000|2021-06-15 17:23:00|||||||||28
1623777790000|2021-06-15 17:23:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|31
1623777810000|2021-06-15 17:23:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|117
1623777820000|2021-06-15 17:23:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|49
1623777840000|2021-06-15 17:24:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1623777850000|2021-06-15 17:24:10|||||||||16
1623777860000|2021-06-15 17:24:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|74
1623777870000|2021-06-15 17:24:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|9
1623777950000|2021-06-15 17:25:50|||||||||16
1623777960000|2021-06-15 17:26:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|54
1623777970000|2021-06-15 17:26:10|||||||||9
1623777980000|2021-06-15 17:26:20|||||||||1
1623778000000|2021-06-15 17:26:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|191
1623778010000|2021-06-15 17:26:50|||||||||113
1623778020000|2021-06-15 17:27:00|18786.4|18782.4|18787.9|18783.9|18791.1|18787.1|18786.4|18782.4|195
1623778030000|2021-06-15 17:27:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|23
1623778040000|2021-06-15 17:27:20|||||||||3
1623778050000|2021-06-15 17:27:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|83
1623778070000|2021-06-15 17:27:50|||||||||55
1623778080000|2021-06-15 17:28:00|||||||||34
1623778090000|2021-06-15 17:28:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|76
1623778100000|2021-06-15 17:28:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|20
1623778110000|2021-06-15 17:28:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|99
1623778120000|2021-06-15 17:28:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|66
1623778130000|2021-06-15 17:28:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|49
1623778140000|2021-06-15 17:29:00|||||||||11
1623778150000|2021-06-15 17:29:10|||||||||19
1623778160000|2021-06-15 17:29:20|||||||||9
1623778170000|2021-06-15 17:29:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|35
1623778180000|2021-06-15 17:29:40|||||||||9
1623778190000|2021-06-15 17:29:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|19
1623778200000|2021-06-15 17:30:00|||||||||32
1623778210000|2021-06-15 17:30:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|69
1623778220000|2021-06-15 17:30:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|37
1623778230000|2021-06-15 17:30:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|25
1623778240000|2021-06-15 17:30:40|||||||||15
1623778250000|2021-06-15 17:30:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|32
1623778260000|2021-06-15 17:31:00|||||||||3
1623778270000|2021-06-15 17:31:10|||||||||5
1623778280000|2021-06-15 17:31:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18
1623778290000|2021-06-15 17:31:30|||||||||5
1623778300000|2021-06-15 17:31:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|55
1623778310000|2021-06-15 17:31:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|73
1623778320000|2021-06-15 17:32:00|||||||||17
1623778330000|2021-06-15 17:32:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|82
1623778340000|2021-06-15 17:32:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|80
1623778350000|2021-06-15 17:32:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|19
1623778360000|2021-06-15 17:32:40|18770.8|18766.8|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|48
1623778370000|2021-06-15 17:32:50|||||||||21
1623778380000|2021-06-15 17:33:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|103
1623778390000|2021-06-15 17:33:10|||||||||61
1623778400000|2021-06-15 17:33:20|||||||||2
1623778410000|2021-06-15 17:33:30|||||||||5
1623778420000|2021-06-15 17:33:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|43
1623778440000|2021-06-15 17:34:00|||||||||31
1623778450000|2021-06-15 17:34:10|||||||||7
1623778460000|2021-06-15 17:34:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|23
1623778480000|2021-06-15 17:34:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|22
1623778500000|2021-06-15 17:35:00|||||||||38
1623778510000|2021-06-15 17:35:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|38
1623778530000|2021-06-15 17:35:30|||||||||5
1623778540000|2021-06-15 17:35:40|||||||||1
1623778600000|2021-06-15 17:36:40|||||||||1
1623778610000|2021-06-15 17:36:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|194
1623778620000|2021-06-15 17:37:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|32
1623778640000|2021-06-15 17:37:20|||||||||11
1623778700000|2021-06-15 17:38:20|||||||||10
1623778710000|2021-06-15 17:38:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|35
1623778720000|2021-06-15 17:38:40|||||||||4
1623778730000|2021-06-15 17:38:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|16
1623778740000|2021-06-15 17:39:00|||||||||9
1623778770000|2021-06-15 17:39:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|32
1623778780000|2021-06-15 17:39:40|||||||||5
1623778790000|2021-06-15 17:39:50|||||||||3
1623778800000|2021-06-15 17:40:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|36
1623778820000|2021-06-15 17:40:20|||||||||3
1623778830000|2021-06-15 17:40:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1623778870000|2021-06-15 17:41:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|38
1623778880000|2021-06-15 17:41:20|||||||||10
1623778890000|2021-06-15 17:41:30|||||||||7
1623778920000|2021-06-15 17:42:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|10
1623778980000|2021-06-15 17:43:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|56
1623778990000|2021-06-15 17:43:10|||||||||1
1623779000000|2021-06-15 17:43:20|||||||||100
1623779010000|2021-06-15 17:43:30|||||||||3
1623779020000|2021-06-15 17:43:40|||||||||15
1623779030000|2021-06-15 17:43:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|12
1623779050000|2021-06-15 17:44:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|16
1623779060000|2021-06-15 17:44:20|||||||||46
1623779070000|2021-06-15 17:44:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|24
1623779080000|2021-06-15 17:44:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1623779100000|2021-06-15 17:45:00|||||||||103
1623779120000|2021-06-15 17:45:20|||||||||2
1623779130000|2021-06-15 17:45:30|||||||||3
1623779160000|2021-06-15 17:46:00|||||||||6
1623779190000|2021-06-15 17:46:30|||||||||10
1623779200000|2021-06-15 17:46:40|||||||||14
1623779210000|2021-06-15 17:46:50|||||||||12
1623779220000|2021-06-15 17:47:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|15
1623779230000|2021-06-15 17:47:10|||||||||13
1623779240000|2021-06-15 17:47:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|27
1623779270000|2021-06-15 17:47:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|25
1623779280000|2021-06-15 17:48:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1623779290000|2021-06-15 17:48:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|51
1623779300000|2021-06-15 17:48:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|38
1623779320000|2021-06-15 17:48:40|||||||||45
1623779340000|2021-06-15 17:49:00|||||||||17
1623779350000|2021-06-15 17:49:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|103
1623779370000|2021-06-15 17:49:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|56
1623779380000|2021-06-15 17:49:40|||||||||3
1623779390000|2021-06-15 17:49:50|||||||||16
1623779400000|2021-06-15 17:50:00|||||||||13
1623779430000|2021-06-15 17:50:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1623779460000|2021-06-15 17:51:00|||||||||2
1623779480000|2021-06-15 17:51:20|||||||||1
1623779490000|2021-06-15 17:51:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|19
1623779520000|2021-06-15 17:52:00|||||||||11
1623779530000|2021-06-15 17:52:10|||||||||10
1623779540000|2021-06-15 17:52:20|||||||||1
1623779550000|2021-06-15 17:52:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|125
1623779560000|2021-06-15 17:52:40|||||||||18
1623779570000|2021-06-15 17:52:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|76
1623779590000|2021-06-15 17:53:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|41
1623779600000|2021-06-15 17:53:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|34
1623779610000|2021-06-15 17:53:30|||||||||6
1623779620000|2021-06-15 17:53:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|50
1623779640000|2021-06-15 17:54:00|||||||||10
1623779650000|2021-06-15 17:54:10|||||||||25
1623779690000|2021-06-15 17:54:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|124
1623779710000|2021-06-15 17:55:10|||||||||135
1623779720000|2021-06-15 17:55:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|55
1623779730000|2021-06-15 17:55:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|25
1623779750000|2021-06-15 17:55:50|||||||||24
1623779760000|2021-06-15 17:56:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|106
1623779770000|2021-06-15 17:56:10|||||||||28
1623779780000|2021-06-15 17:56:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1623779790000|2021-06-15 17:56:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|58
1623779810000|2021-06-15 17:56:50|||||||||5
1623779830000|2021-06-15 17:57:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1623779840000|2021-06-15 17:57:20|||||||||4
1623779850000|2021-06-15 17:57:30|||||||||48
1623779860000|2021-06-15 17:57:40|||||||||90
1623779880000|2021-06-15 17:58:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|88
1623779890000|2021-06-15 17:58:10|||||||||18
1623779900000|2021-06-15 17:58:20|||||||||66
1623779910000|2021-06-15 17:58:30|||||||||3
1623779920000|2021-06-15 17:58:40|||||||||6
1623779950000|2021-06-15 17:59:10|||||||||10
1623779960000|2021-06-15 17:59:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1623779970000|2021-06-15 17:59:30|||||||||145
1623779980000|2021-06-15 17:59:40|||||||||1
1623780000000|2021-06-15 18:00:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|35
1623780020000|2021-06-15 18:00:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|54
1623780050000|2021-06-15 18:00:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|94
1623780060000|2021-06-15 18:01:00|||||||||12
1623780070000|2021-06-15 18:01:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|30
1623780100000|2021-06-15 18:01:40|||||||||108
1623780120000|2021-06-15 18:02:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|97
1623780130000|2021-06-15 18:02:10|||||||||106
1623780140000|2021-06-15 18:02:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|8
1623780170000|2021-06-15 18:02:50|||||||||6
1623780180000|2021-06-15 18:03:00|||||||||4
1623780200000|2021-06-15 18:03:20|||||||||12
1623780210000|2021-06-15 18:03:30|||||||||22
1623780220000|2021-06-15 18:03:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|22
1623780240000|2021-06-15 18:04:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|15
1623780260000|2021-06-15 18:04:20|||||||||10
1623780270000|2021-06-15 18:04:30|||||||||33
1623780280000|2021-06-15 18:04:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1623780290000|2021-06-15 18:04:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|24
1623780300000|2021-06-15 18:05:00|||||||||2
1623780310000|2021-06-15 18:05:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|46
1623780320000|2021-06-15 18:05:20|||||||||7
1623780330000|2021-06-15 18:05:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1623780340000|2021-06-15 18:05:40|||||||||30
1623780350000|2021-06-15 18:05:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|58
1623780360000|2021-06-15 18:06:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|28
1623780370000|2021-06-15 18:06:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1623780380000|2021-06-15 18:06:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|94
1623780390000|2021-06-15 18:06:30|||||||||14
1623780420000|2021-06-15 18:07:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1623780430000|2021-06-15 18:07:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|93
1623780440000|2021-06-15 18:07:20|||||||||9
1623780450000|2021-06-15 18:07:30|||||||||17
1623780460000|2021-06-15 18:07:40|||||||||88
1623780470000|2021-06-15 18:07:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1623780480000|2021-06-15 18:08:00|||||||||5
1623780490000|2021-06-15 18:08:10|||||||||24
1623780510000|2021-06-15 18:08:30|||||||||5
1623780520000|2021-06-15 18:08:40|||||||||7
1623780530000|2021-06-15 18:08:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|17
1623780540000|2021-06-15 18:09:00|||||||||8
1623780550000|2021-06-15 18:09:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|39
1623780560000|2021-06-15 18:09:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|105
1623780580000|2021-06-15 18:09:40|||||||||11
1623780590000|2021-06-15 18:09:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|19
1623780600000|2021-06-15 18:10:00|||||||||7
1623780620000|2021-06-15 18:10:20|||||||||5
1623780640000|2021-06-15 18:10:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|117
1623780650000|2021-06-15 18:10:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|79
1623780660000|2021-06-15 18:11:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|65
1623780670000|2021-06-15 18:11:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|19
1623780680000|2021-06-15 18:11:20|||||||||12
1623780690000|2021-06-15 18:11:30|||||||||3
1623780730000|2021-06-15 18:12:10|||||||||26
1623780740000|2021-06-15 18:12:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|28
1623780750000|2021-06-15 18:12:30|||||||||16
1623780760000|2021-06-15 18:12:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1623780780000|2021-06-15 18:13:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1623780790000|2021-06-15 18:13:10|||||||||95
1623780800000|2021-06-15 18:13:20|||||||||5
1623780820000|2021-06-15 18:13:40|||||||||16
1623780830000|2021-06-15 18:13:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|14
1623780840000|2021-06-15 18:14:00|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|26
1623780850000|2021-06-15 18:14:10|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|53
1623780870000|2021-06-15 18:14:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|89
1623780900000|2021-06-15 18:15:00|||||||||11
1623780930000|2021-06-15 18:15:30|||||||||2
1623780940000|2021-06-15 18:15:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1623780960000|2021-06-15 18:16:00|||||||||8
1623780970000|2021-06-15 18:16:10|||||||||5
1623780980000|2021-06-15 18:16:20|||||||||1
1623780990000|2021-06-15 18:16:30|||||||||5
1623781020000|2021-06-15 18:17:00|||||||||8
1623781030000|2021-06-15 18:17:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1623781040000|2021-06-15 18:17:20|||||||||5
1623781100000|2021-06-15 18:18:20|||||||||2
1623781110000|2021-06-15 18:18:30|||||||||3
1623781120000|2021-06-15 18:18:40|||||||||3
1623781130000|2021-06-15 18:18:50|||||||||15
1623781140000|2021-06-15 18:19:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|90
1623781160000|2021-06-15 18:19:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1623781170000|2021-06-15 18:19:30|||||||||5
1623781180000|2021-06-15 18:19:40|||||||||14
1623781200000|2021-06-15 18:20:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|79
1623781220000|2021-06-15 18:20:20|||||||||3
1623781240000|2021-06-15 18:20:40|||||||||10
1623781260000|2021-06-15 18:21:00|||||||||9
1623781280000|2021-06-15 18:21:20|||||||||19
1623781290000|2021-06-15 18:21:30|||||||||1
1623781310000|2021-06-15 18:21:50|||||||||8
1623781320000|2021-06-15 18:22:00|||||||||13
1623781330000|2021-06-15 18:22:10|||||||||2
1623781340000|2021-06-15 18:22:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|33
1623781350000|2021-06-15 18:22:30|||||||||6
1623781370000|2021-06-15 18:22:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|49
1623781380000|2021-06-15 18:23:00|||||||||6
1623781390000|2021-06-15 18:23:10|||||||||9
1623781400000|2021-06-15 18:23:20|||||||||3
1623781430000|2021-06-15 18:23:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1623781440000|2021-06-15 18:24:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1623781450000|2021-06-15 18:24:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|21
1623781480000|2021-06-15 18:24:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|34
1623781490000|2021-06-15 18:24:50|||||||||6
1623781530000|2021-06-15 18:25:30|||||||||6
1623781550000|2021-06-15 18:25:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|59
1623781560000|2021-06-15 18:26:00|||||||||4
1623781590000|2021-06-15 18:26:30|||||||||4
1623781600000|2021-06-15 18:26:40|||||||||4
1623781610000|2021-06-15 18:26:50|||||||||4
1623781620000|2021-06-15 18:27:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|37
1623781630000|2021-06-15 18:27:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|42
1623781660000|2021-06-15 18:27:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|56
1623781670000|2021-06-15 18:27:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|24
1623781690000|2021-06-15 18:28:10|||||||||17
1623781710000|2021-06-15 18:28:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|49
1623781720000|2021-06-15 18:28:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|22
1623781730000|2021-06-15 18:28:50|||||||||4
1623781800000|2021-06-15 18:30:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|46
1623781810000|2021-06-15 18:30:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|4
1623781830000|2021-06-15 18:30:30|||||||||13
1623781840000|2021-06-15 18:30:40|||||||||5
1623781860000|2021-06-15 18:31:00|||||||||1
1623781880000|2021-06-15 18:31:20|||||||||1
1623781910000|2021-06-15 18:31:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1623781920000|2021-06-15 18:32:00|||||||||15
1623781930000|2021-06-15 18:32:10|||||||||40
1623781940000|2021-06-15 18:32:20|||||||||53
1623781950000|2021-06-15 18:32:30|||||||||55
1623781960000|2021-06-15 18:32:40|18812.9|18808.9|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|17
1623781970000|2021-06-15 18:32:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|7
1623781980000|2021-06-15 18:33:00|||||||||7
1623782000000|2021-06-15 18:33:20|||||||||36
1623782010000|2021-06-15 18:33:30|||||||||6
1623782030000|2021-06-15 18:33:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|61
1623782040000|2021-06-15 18:34:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|59
1623782070000|2021-06-15 18:34:30|||||||||5
1623782090000|2021-06-15 18:34:50|||||||||4
1623782100000|2021-06-15 18:35:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|133
1623782110000|2021-06-15 18:35:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|46
1623782120000|2021-06-15 18:35:20|||||||||108
1623782130000|2021-06-15 18:35:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|155
1623782140000|2021-06-15 18:35:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|27
1623782150000|2021-06-15 18:35:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|38
1623782160000|2021-06-15 18:36:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1623782170000|2021-06-15 18:36:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623782180000|2021-06-15 18:36:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|23
1623782190000|2021-06-15 18:36:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|69
1623782200000|2021-06-15 18:36:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|48
1623782220000|2021-06-15 18:37:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|74
1623782230000|2021-06-15 18:37:10|||||||||2
1623782240000|2021-06-15 18:37:20|||||||||70
1623782260000|2021-06-15 18:37:40|||||||||1
1623782280000|2021-06-15 18:38:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|18
1623782290000|2021-06-15 18:38:10|||||||||42
1623782310000|2021-06-15 18:38:30|||||||||30
1623782340000|2021-06-15 18:39:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|80
1623782350000|2021-06-15 18:39:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|22
1623782360000|2021-06-15 18:39:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|30
1623782390000|2021-06-15 18:39:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|50
1623782400000|2021-06-15 18:40:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|24
1623782410000|2021-06-15 18:40:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|68
1623782440000|2021-06-15 18:40:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|42
1623782450000|2021-06-15 18:40:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|61
1623782460000|2021-06-15 18:41:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|31
1623782470000|2021-06-15 18:41:10|||||||||3
1623782480000|2021-06-15 18:41:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|24
1623782490000|2021-06-15 18:41:30|||||||||46
1623782500000|2021-06-15 18:41:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|24
1623782510000|2021-06-15 18:41:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|40
1623782520000|2021-06-15 18:42:00|||||||||28
1623782530000|2021-06-15 18:42:10|||||||||5
1623782540000|2021-06-15 18:42:20|||||||||28
1623782550000|2021-06-15 18:42:30|||||||||6
1623782560000|2021-06-15 18:42:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|52
1623782570000|2021-06-15 18:42:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|30
1623782590000|2021-06-15 18:43:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|20
1623782600000|2021-06-15 18:43:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1623782610000|2021-06-15 18:43:30|||||||||11
1623782660000|2021-06-15 18:44:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|53
1623782670000|2021-06-15 18:44:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1623782700000|2021-06-15 18:45:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|51
1623782710000|2021-06-15 18:45:10|||||||||6
1623782720000|2021-06-15 18:45:20|||||||||2
1623782730000|2021-06-15 18:45:30|||||||||2
1623782740000|2021-06-15 18:45:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|78
1623782750000|2021-06-15 18:45:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|52
1623782780000|2021-06-15 18:46:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|13
1623782820000|2021-06-15 18:47:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|73
1623782850000|2021-06-15 18:47:30|||||||||4
1623782860000|2021-06-15 18:47:40|||||||||6
1623782870000|2021-06-15 18:47:50|||||||||2
1623782880000|2021-06-15 18:48:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|77
1623782900000|2021-06-15 18:48:20|||||||||8
1623782910000|2021-06-15 18:48:30|||||||||24
1623782920000|2021-06-15 18:48:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|49
1623782930000|2021-06-15 18:48:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|88
1623782940000|2021-06-15 18:49:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|16
1623782950000|2021-06-15 18:49:10|||||||||11
1623782960000|2021-06-15 18:49:20|||||||||2
1623782980000|2021-06-15 18:49:40|||||||||3
1623782990000|2021-06-15 18:49:50|||||||||11
1623783000000|2021-06-15 18:50:00|||||||||16
1623783010000|2021-06-15 18:50:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|21
1623783020000|2021-06-15 18:50:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|28
1623783030000|2021-06-15 18:50:30|||||||||15
1623783040000|2021-06-15 18:50:40|||||||||7
1623783050000|2021-06-15 18:50:50|||||||||15
1623783060000|2021-06-15 18:51:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|30
1623783070000|2021-06-15 18:51:10|||||||||18
1623783080000|2021-06-15 18:51:20|||||||||21
1623783090000|2021-06-15 18:51:30|||||||||31
1623783100000|2021-06-15 18:51:40|||||||||4
1623783110000|2021-06-15 18:51:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|20
1623783120000|2021-06-15 18:52:00|||||||||12
1623783130000|2021-06-15 18:52:10|||||||||8
1623783140000|2021-06-15 18:52:20|||||||||8
1623783150000|2021-06-15 18:52:30|||||||||22
1623783160000|2021-06-15 18:52:40|||||||||8
1623783170000|2021-06-15 18:52:50|||||||||1
1623783180000|2021-06-15 18:53:00|||||||||11
1623783190000|2021-06-15 18:53:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|19
1623783200000|2021-06-15 18:53:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|153
1623783210000|2021-06-15 18:53:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1623783220000|2021-06-15 18:53:40|||||||||9
1623783230000|2021-06-15 18:53:50|||||||||12
1623783240000|2021-06-15 18:54:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1623783250000|2021-06-15 18:54:10|||||||||4
1623783260000|2021-06-15 18:54:20|||||||||1
1623783270000|2021-06-15 18:54:30|||||||||21
1623783280000|2021-06-15 18:54:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1623783290000|2021-06-15 18:54:50|||||||||15
1623783300000|2021-06-15 18:55:00|||||||||19
1623783310000|2021-06-15 18:55:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1623783320000|2021-06-15 18:55:20|||||||||11
1623783330000|2021-06-15 18:55:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|27
1623783350000|2021-06-15 18:55:50|||||||||13
1623783360000|2021-06-15 18:56:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|27
1623783380000|2021-06-15 18:56:20|||||||||13
1623783390000|2021-06-15 18:56:30|||||||||8
1623783400000|2021-06-15 18:56:40|||||||||8
1623783410000|2021-06-15 18:56:50|||||||||12
1623783420000|2021-06-15 18:57:00|||||||||7
1623783430000|2021-06-15 18:57:10|||||||||7
1623783440000|2021-06-15 18:57:20|||||||||1
1623783450000|2021-06-15 18:57:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|32
1623783460000|2021-06-15 18:57:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1623783470000|2021-06-15 18:57:50|||||||||13
1623783480000|2021-06-15 18:58:00|18822.3|18818.3|18812.9|18808.9|18822.3|18818.3|18812.9|18808.9|211
1623783490000|2021-06-15 18:58:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|60
1623783510000|2021-06-15 18:58:30|||||||||8
1623783520000|2021-06-15 18:58:40|||||||||13
1623783530000|2021-06-15 18:58:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|24
1623783540000|2021-06-15 18:59:00|||||||||34
1623783550000|2021-06-15 18:59:10|||||||||25
1623783560000|2021-06-15 18:59:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|31
1623783570000|2021-06-15 18:59:30|||||||||14
1623783580000|2021-06-15 18:59:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|183
1623783590000|2021-06-15 18:59:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|106
1623783600000|2021-06-15 19:00:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|68
1623783610000|2021-06-15 19:00:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|21
1623783620000|2021-06-15 19:00:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|51
1623783630000|2021-06-15 19:00:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|31
1623783650000|2021-06-15 19:00:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|49
1623783660000|2021-06-15 19:01:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|37
1623783670000|2021-06-15 19:01:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|80
1623783700000|2021-06-15 19:01:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|23
1623783710000|2021-06-15 19:01:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|36
1623783730000|2021-06-15 19:02:10|||||||||8
1623783740000|2021-06-15 19:02:20|||||||||8
1623783750000|2021-06-15 19:02:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|54
1623783760000|2021-06-15 19:02:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|30
1623783770000|2021-06-15 19:02:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|24
1623783780000|2021-06-15 19:03:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|22
1623783800000|2021-06-15 19:03:20|||||||||7
1623783810000|2021-06-15 19:03:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1623783820000|2021-06-15 19:03:40|||||||||6
1623783830000|2021-06-15 19:03:50|||||||||7
1623783840000|2021-06-15 19:04:00|||||||||10
1623783850000|2021-06-15 19:04:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|101
1623783860000|2021-06-15 19:04:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|117
1623783880000|2021-06-15 19:04:40|||||||||7
1623783890000|2021-06-15 19:04:50|||||||||16
1623783900000|2021-06-15 19:05:00|||||||||5
1623783930000|2021-06-15 19:05:30|||||||||10
1623783950000|2021-06-15 19:05:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|86
1623783960000|2021-06-15 19:06:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|33
1623783970000|2021-06-15 19:06:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1623783980000|2021-06-15 19:06:20|||||||||13
1623784030000|2021-06-15 19:07:10|||||||||4
1623784080000|2021-06-15 19:08:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|23
1623784090000|2021-06-15 19:08:10|||||||||9
1623784100000|2021-06-15 19:08:20|||||||||13
1623784120000|2021-06-15 19:08:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1623784140000|2021-06-15 19:09:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|38
1623784150000|2021-06-15 19:09:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1623784170000|2021-06-15 19:09:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|33
1623784180000|2021-06-15 19:09:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1623784190000|2021-06-15 19:09:50|||||||||1
1623784200000|2021-06-15 19:10:00|||||||||10
1623784210000|2021-06-15 19:10:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|42
1623784250000|2021-06-15 19:10:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|41
1623784260000|2021-06-15 19:11:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|45
1623784280000|2021-06-15 19:11:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1623784290000|2021-06-15 19:11:30|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|37
1623784300000|2021-06-15 19:11:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|27
1623784320000|2021-06-15 19:12:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|11
1623784360000|2021-06-15 19:12:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1623784370000|2021-06-15 19:12:50|||||||||164
1623784390000|2021-06-15 19:13:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|10
1623784440000|2021-06-15 19:14:00|||||||||1
1623784450000|2021-06-15 19:14:10|||||||||8
1623784460000|2021-06-15 19:14:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1623784470000|2021-06-15 19:14:30|||||||||3
1623784490000|2021-06-15 19:14:50|||||||||3
1623784500000|2021-06-15 19:15:00|||||||||3
1623784510000|2021-06-15 19:15:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1623784520000|2021-06-15 19:15:20|||||||||6
1623784540000|2021-06-15 19:15:40|||||||||7
1623784560000|2021-06-15 19:16:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|68
1623784590000|2021-06-15 19:16:30|||||||||39
1623784600000|2021-06-15 19:16:40|||||||||3
1623784620000|2021-06-15 19:17:00|||||||||5
1623784640000|2021-06-15 19:17:20|||||||||3
1623784670000|2021-06-15 19:17:50|||||||||9
1623784680000|2021-06-15 19:18:00|||||||||4
1623784690000|2021-06-15 19:18:10|||||||||3
1623784710000|2021-06-15 19:18:30|||||||||3
1623784720000|2021-06-15 19:18:40|||||||||4
1623784730000|2021-06-15 19:18:50|||||||||1
1623784740000|2021-06-15 19:19:00|||||||||41
1623784760000|2021-06-15 19:19:20|||||||||1
1623784790000|2021-06-15 19:19:50|||||||||1
1623784800000|2021-06-15 19:20:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1623784820000|2021-06-15 19:20:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1623784850000|2021-06-15 19:20:50|||||||||3
1623784860000|2021-06-15 19:21:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|47
1623784870000|2021-06-15 19:21:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1623784880000|2021-06-15 19:21:20|||||||||6
1623784890000|2021-06-15 19:21:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|43
1623784910000|2021-06-15 19:21:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1623784920000|2021-06-15 19:22:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1623784930000|2021-06-15 19:22:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|29
1623784940000|2021-06-15 19:22:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1623784970000|2021-06-15 19:22:50|||||||||13
1623784990000|2021-06-15 19:23:10|||||||||13
1623785000000|2021-06-15 19:23:20|||||||||13
1623785060000|2021-06-15 19:24:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|42
1623785070000|2021-06-15 19:24:30|||||||||3
1623785080000|2021-06-15 19:24:40|||||||||13
1623785100000|2021-06-15 19:25:00|||||||||30
1623785130000|2021-06-15 19:25:30|||||||||26
1623785150000|2021-06-15 19:25:50|||||||||6
1623785180000|2021-06-15 19:26:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|15
1623785190000|2021-06-15 19:26:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|3
1623785200000|2021-06-15 19:26:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1623785220000|2021-06-15 19:27:00|||||||||4
1623785280000|2021-06-15 19:28:00|||||||||1
1623785310000|2021-06-15 19:28:30|||||||||1
1623785320000|2021-06-15 19:28:40|||||||||5
1623785360000|2021-06-15 19:29:20|||||||||5
1623785370000|2021-06-15 19:29:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|39
1623785380000|2021-06-15 19:29:40|||||||||4
1623785390000|2021-06-15 19:29:50|||||||||2
1623785400000|2021-06-15 19:30:00|||||||||21
1623785410000|2021-06-15 19:30:10|||||||||1
1623785430000|2021-06-15 19:30:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|48
1623785460000|2021-06-15 19:31:00|||||||||2
1623785500000|2021-06-15 19:31:40|||||||||6
1623785530000|2021-06-15 19:32:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|73
1623785550000|2021-06-15 19:32:30|||||||||4
1623785580000|2021-06-15 19:33:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|39
1623785590000|2021-06-15 19:33:10|||||||||16
1623785600000|2021-06-15 19:33:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1623785610000|2021-06-15 19:33:30|||||||||9
1623785640000|2021-06-15 19:34:00|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|85
1623785660000|2021-06-15 19:34:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1623785670000|2021-06-15 19:34:30|||||||||5
1623785700000|2021-06-15 19:35:00|||||||||5
1623785710000|2021-06-15 19:35:10|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|40
1623785720000|2021-06-15 19:35:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1623785730000|2021-06-15 19:35:30|||||||||13
1623785760000|2021-06-15 19:36:00|||||||||4
1623785770000|2021-06-15 19:36:10|||||||||12
1623785810000|2021-06-15 19:36:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|115
1623785820000|2021-06-15 19:37:00|||||||||20
1623785830000|2021-06-15 19:37:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1623785840000|2021-06-15 19:37:20|||||||||5
1623785870000|2021-06-15 19:37:50|||||||||9
1623785890000|2021-06-15 19:38:10|||||||||11
1623785900000|2021-06-15 19:38:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|22
1623785910000|2021-06-15 19:38:30|||||||||12
1623785930000|2021-06-15 19:38:50|||||||||2
1623785940000|2021-06-15 19:39:00|||||||||6
1623785980000|2021-06-15 19:39:40|||||||||6
1623785990000|2021-06-15 19:39:50|||||||||3
1623786000000|2021-06-15 19:40:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1623786010000|2021-06-15 19:40:10|||||||||1
1623786020000|2021-06-15 19:40:20|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|26
1623786030000|2021-06-15 19:40:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|8
1623786060000|2021-06-15 19:41:00|||||||||13
1623786070000|2021-06-15 19:41:10|||||||||1
1623786080000|2021-06-15 19:41:20|||||||||3
1623786100000|2021-06-15 19:41:40|||||||||12
1623786120000|2021-06-15 19:42:00|||||||||18
1623786130000|2021-06-15 19:42:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|34
1623786160000|2021-06-15 19:42:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|47
1623786170000|2021-06-15 19:42:50|||||||||3
1623786180000|2021-06-15 19:43:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|44
1623786190000|2021-06-15 19:43:10|||||||||5
1623786200000|2021-06-15 19:43:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|32
1623786210000|2021-06-15 19:43:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|34
1623786220000|2021-06-15 19:43:40|||||||||5
1623786230000|2021-06-15 19:43:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|48
1623786240000|2021-06-15 19:44:00|||||||||18
1623786250000|2021-06-15 19:44:10|||||||||1
1623786260000|2021-06-15 19:44:20|||||||||2
1623786270000|2021-06-15 19:44:30|||||||||3
1623786280000|2021-06-15 19:44:40|||||||||6
1623786290000|2021-06-15 19:44:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|44
1623786310000|2021-06-15 19:45:10|||||||||37
1623786320000|2021-06-15 19:45:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1623786330000|2021-06-15 19:45:30|||||||||2
1623786340000|2021-06-15 19:45:40|||||||||40
1623786350000|2021-06-15 19:45:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|21
1623786360000|2021-06-15 19:46:00|||||||||43
1623786370000|2021-06-15 19:46:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|47
1623786380000|2021-06-15 19:46:20|||||||||2
1623786400000|2021-06-15 19:46:40|||||||||12
1623786410000|2021-06-15 19:46:50|||||||||41
1623786420000|2021-06-15 19:47:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|18
1623786460000|2021-06-15 19:47:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|41
1623786470000|2021-06-15 19:47:50|||||||||5
1623786480000|2021-06-15 19:48:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1623786520000|2021-06-15 19:48:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|11
1623786530000|2021-06-15 19:48:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1623786540000|2021-06-15 19:49:00|||||||||15
1623786570000|2021-06-15 19:49:30|||||||||2
1623786580000|2021-06-15 19:49:40|||||||||10
1623786590000|2021-06-15 19:49:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|39
1623786600000|2021-06-15 19:50:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|51
1623786610000|2021-06-15 19:50:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|66
1623786630000|2021-06-15 19:50:30|||||||||6
1623786640000|2021-06-15 19:50:40|||||||||6
1623786650000|2021-06-15 19:50:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|55
1623786660000|2021-06-15 19:51:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|29
1623786670000|2021-06-15 19:51:10|||||||||8
1623786680000|2021-06-15 19:51:20|||||||||26
1623786690000|2021-06-15 19:51:30|||||||||7
1623786710000|2021-06-15 19:51:50|||||||||13
1623786720000|2021-06-15 19:52:00|||||||||11
1623786730000|2021-06-15 19:52:10|||||||||29
1623786740000|2021-06-15 19:52:20|||||||||6
1623786750000|2021-06-15 19:52:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|100
1623786760000|2021-06-15 19:52:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|91
1623786770000|2021-06-15 19:52:50|||||||||21
1623786780000|2021-06-15 19:53:00|||||||||19
1623786790000|2021-06-15 19:53:10|||||||||6
1623786810000|2021-06-15 19:53:30|||||||||6
1623786820000|2021-06-15 19:53:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|17
1623786830000|2021-06-15 19:53:50|||||||||16
1623786850000|2021-06-15 19:54:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|54
1623786860000|2021-06-15 19:54:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|41
1623786870000|2021-06-15 19:54:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1623786880000|2021-06-15 19:54:40|||||||||6
1623786890000|2021-06-15 19:54:50|||||||||11
1623786900000|2021-06-15 19:55:00|||||||||142
1623786910000|2021-06-15 19:55:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|84
1623786930000|2021-06-15 19:55:30|||||||||5
1623786940000|2021-06-15 19:55:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|181
1623786950000|2021-06-15 19:55:50|||||||||6
1623786960000|2021-06-15 19:56:00|||||||||10
1623786970000|2021-06-15 19:56:10|||||||||7
1623786980000|2021-06-15 19:56:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|101
1623786990000|2021-06-15 19:56:30|||||||||82
1623787000000|2021-06-15 19:56:40|||||||||1
1623787010000|2021-06-15 19:56:50|||||||||52
1623787020000|2021-06-15 19:57:00|||||||||8
1623787030000|2021-06-15 19:57:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|93
1623787040000|2021-06-15 19:57:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|77
1623787050000|2021-06-15 19:57:30|||||||||22
1623787060000|2021-06-15 19:57:40|||||||||19
1623787070000|2021-06-15 19:57:50|||||||||16
1623787080000|2021-06-15 19:58:00|||||||||3
1623787090000|2021-06-15 19:58:10|||||||||12
1623787100000|2021-06-15 19:58:20|||||||||19
1623787110000|2021-06-15 19:58:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|160
1623787120000|2021-06-15 19:58:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|86
1623787130000|2021-06-15 19:58:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|186
1623787140000|2021-06-15 19:59:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|71
1623787150000|2021-06-15 19:59:10|||||||||22
1623787160000|2021-06-15 19:59:20|||||||||81
1623787170000|2021-06-15 19:59:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|160
1623787180000|2021-06-15 19:59:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|59
1623787190000|2021-06-15 19:59:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|144
1623787200000|2021-06-15 20:00:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|247
1623787210000|2021-06-15 20:00:10|||||||||55
1623787220000|2021-06-15 20:00:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1623787230000|2021-06-15 20:00:30|||||||||8
1623787240000|2021-06-15 20:00:40|||||||||17
1623787260000|2021-06-15 20:01:00|||||||||26
1623787270000|2021-06-15 20:01:10|||||||||31
1623787280000|2021-06-15 20:01:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1623787290000|2021-06-15 20:01:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|147
1623787300000|2021-06-15 20:01:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|49
1623787310000|2021-06-15 20:01:50|||||||||11
1623787320000|2021-06-15 20:02:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|50
1623787330000|2021-06-15 20:02:10|||||||||9
1623787340000|2021-06-15 20:02:20|||||||||5
1623787350000|2021-06-15 20:02:30|||||||||9
1623787360000|2021-06-15 20:02:40|||||||||6
1623787370000|2021-06-15 20:02:50|||||||||107
1623787380000|2021-06-15 20:03:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1623787390000|2021-06-15 20:03:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|53
1623787400000|2021-06-15 20:03:20|||||||||5
1623787410000|2021-06-15 20:03:30|||||||||98
1623787420000|2021-06-15 20:03:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|25
1623787440000|2021-06-15 20:04:00|||||||||4
1623787450000|2021-06-15 20:04:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|46
1623787470000|2021-06-15 20:04:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|78
1623787480000|2021-06-15 20:04:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|51
1623787490000|2021-06-15 20:04:50|||||||||9
1623787500000|2021-06-15 20:05:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|90
1623787510000|2021-06-15 20:05:10|||||||||57
1623787520000|2021-06-15 20:05:20|||||||||1
1623787530000|2021-06-15 20:05:30|||||||||15
1623787540000|2021-06-15 20:05:40|||||||||8
1623787560000|2021-06-15 20:06:00|||||||||36
1623787570000|2021-06-15 20:06:10|||||||||139
1623787580000|2021-06-15 20:06:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|70
1623787590000|2021-06-15 20:06:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|113
1623787600000|2021-06-15 20:06:40|||||||||97
1623787620000|2021-06-15 20:07:00|||||||||19
1623787630000|2021-06-15 20:07:10|||||||||1
1623787640000|2021-06-15 20:07:20|||||||||43
1623787650000|2021-06-15 20:07:30|||||||||3
1623787670000|2021-06-15 20:07:50|||||||||50
1623787680000|2021-06-15 20:08:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|121
1623787690000|2021-06-15 20:08:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|72
1623787700000|2021-06-15 20:08:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|30
1623787710000|2021-06-15 20:08:30|||||||||32
1623787720000|2021-06-15 20:08:40|||||||||2
1623787730000|2021-06-15 20:08:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|50
1623787740000|2021-06-15 20:09:00|||||||||35
1623787750000|2021-06-15 20:09:10|||||||||119
1623787760000|2021-06-15 20:09:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|1
1623787770000|2021-06-15 20:09:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|63
1623787790000|2021-06-15 20:09:50|||||||||86
1623787800000|2021-06-15 20:10:00|||||||||21
1623787810000|2021-06-15 20:10:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|11
1623787820000|2021-06-15 20:10:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|15
1623787830000|2021-06-15 20:10:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|23
1623787860000|2021-06-15 20:11:00|||||||||9
1623787910000|2021-06-15 20:11:50|||||||||8
1623787930000|2021-06-15 20:12:10|||||||||6
1623787970000|2021-06-15 20:12:50|||||||||5
1623787980000|2021-06-15 20:13:00|||||||||7
1623788030000|2021-06-15 20:13:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1623788040000|2021-06-15 20:14:00|||||||||25
1623788050000|2021-06-15 20:14:10|||||||||2
1623788060000|2021-06-15 20:14:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|84
1623788080000|2021-06-15 20:14:40|||||||||21
1623788090000|2021-06-15 20:14:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|25
1623788100000|2021-06-15 20:15:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|11
1623788120000|2021-06-15 20:15:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|36
1623788150000|2021-06-15 20:15:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|64
1623788190000|2021-06-15 20:16:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|47
1623788220000|2021-06-15 20:17:00|||||||||2
1623788260000|2021-06-15 20:17:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|88
1623788270000|2021-06-15 20:17:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|65
1623788280000|2021-06-15 20:18:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|20
1623788330000|2021-06-15 20:18:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|128
1623788340000|2021-06-15 20:19:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|82
1623788350000|2021-06-15 20:19:10|||||||||1
1623788400000|2021-06-15 20:20:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|69
1623788410000|2021-06-15 20:20:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|93
1623788430000|2021-06-15 20:20:30|||||||||18
1623788440000|2021-06-15 20:20:40|||||||||17
1623788450000|2021-06-15 20:20:50|||||||||20
1623788460000|2021-06-15 20:21:00|||||||||62
1623788470000|2021-06-15 20:21:10|||||||||12
1623788480000|2021-06-15 20:21:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|21
1623788530000|2021-06-15 20:22:10|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|140
1623788540000|2021-06-15 20:22:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1623788550000|2021-06-15 20:22:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18
1623788590000|2021-06-15 20:23:10|||||||||6
1623788600000|2021-06-15 20:23:20|||||||||2
1623788620000|2021-06-15 20:23:40|||||||||1
1623788630000|2021-06-15 20:23:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|5
1623788640000|2021-06-15 20:24:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|17
1623788680000|2021-06-15 20:24:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1623788690000|2021-06-15 20:24:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|52
1623788700000|2021-06-15 20:25:00|||||||||10
1623788720000|2021-06-15 20:25:20|||||||||10
1623788750000|2021-06-15 20:25:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|31
1623788760000|2021-06-15 20:26:00|||||||||10
1623788770000|2021-06-15 20:26:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|123
1623788800000|2021-06-15 20:26:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|14
1623788820000|2021-06-15 20:27:00|||||||||19
1623788830000|2021-06-15 20:27:10|||||||||2
1623788850000|2021-06-15 20:27:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|64
1623788890000|2021-06-15 20:28:10|||||||||2
1623788910000|2021-06-15 20:28:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|36
1623788930000|2021-06-15 20:28:50|||||||||22
1623788950000|2021-06-15 20:29:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|32
1623788960000|2021-06-15 20:29:20|||||||||6
1623788970000|2021-06-15 20:29:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|19
1623788980000|2021-06-15 20:29:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1623788990000|2021-06-15 20:29:50|18852|18848|18852|18848|18852|18848|18852|18848|33
1623789000000|2021-06-15 20:30:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|35
1623789010000|2021-06-15 20:30:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|32
1623789020000|2021-06-15 20:30:20|18855.1|18851.1|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|174
1623789030000|2021-06-15 20:30:30|||||||||12
1623789040000|2021-06-15 20:30:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|0
1623789050000|2021-06-15 20:30:50|||||||||10
1623789060000|2021-06-15 20:31:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1623789080000|2021-06-15 20:31:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|8
1623789090000|2021-06-15 20:31:30|||||||||1
1623789140000|2021-06-15 20:32:20|||||||||6
1623789170000|2021-06-15 20:32:50|||||||||22
1623789180000|2021-06-15 20:33:00|||||||||3
1623789200000|2021-06-15 20:33:20|||||||||5
1623789210000|2021-06-15 20:33:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|66
1623789220000|2021-06-15 20:33:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|8
1623789230000|2021-06-15 20:33:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1623789240000|2021-06-15 20:34:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1623789270000|2021-06-15 20:34:30|||||||||6
1623789280000|2021-06-15 20:34:40|||||||||10
1623789290000|2021-06-15 20:34:50|||||||||6
1623789300000|2021-06-15 20:35:00|||||||||4
1623789310000|2021-06-15 20:35:10|||||||||15
1623789320000|2021-06-15 20:35:20|||||||||10
1623789330000|2021-06-15 20:35:30|||||||||15
1623789340000|2021-06-15 20:35:40|||||||||1
1623789350000|2021-06-15 20:35:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|37
1623789360000|2021-06-15 20:36:00|||||||||4
1623789390000|2021-06-15 20:36:30|||||||||1
1623789400000|2021-06-15 20:36:40|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|47
1623789410000|2021-06-15 20:36:50|||||||||19
1623789420000|2021-06-15 20:37:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|42
1623789440000|2021-06-15 20:37:20|||||||||2
1623789460000|2021-06-15 20:37:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|20
1623789470000|2021-06-15 20:37:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1623789480000|2021-06-15 20:38:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|10
1623789490000|2021-06-15 20:38:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|11
1623789520000|2021-06-15 20:38:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|30
1623789530000|2021-06-15 20:38:50|||||||||271
1623789540000|2021-06-15 20:39:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|40
1623789580000|2021-06-15 20:39:40|||||||||8
1623789590000|2021-06-15 20:39:50|||||||||6
1623789600000|2021-06-15 20:40:00|||||||||9
1623789610000|2021-06-15 20:40:10|||||||||4
1623789620000|2021-06-15 20:40:20|||||||||1
1623789630000|2021-06-15 20:40:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1623789640000|2021-06-15 20:40:40|||||||||45
1623789650000|2021-06-15 20:40:50|||||||||31
1623789660000|2021-06-15 20:41:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|49
1623789670000|2021-06-15 20:41:10|||||||||10
1623789690000|2021-06-15 20:41:30|||||||||2
1623789710000|2021-06-15 20:41:50|||||||||6
1623789720000|2021-06-15 20:42:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1623789730000|2021-06-15 20:42:10|||||||||2
1623789790000|2021-06-15 20:43:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|28
1623789800000|2021-06-15 20:43:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1623789830000|2021-06-15 20:43:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|34
1623789840000|2021-06-15 20:44:00|||||||||9
1623789850000|2021-06-15 20:44:10|||||||||4
1623789860000|2021-06-15 20:44:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1623789870000|2021-06-15 20:44:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|14
1623789890000|2021-06-15 20:44:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|38
1623789900000|2021-06-15 20:45:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|35
1623789910000|2021-06-15 20:45:10|||||||||8
1623789920000|2021-06-15 20:45:20|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|7
1623789930000|2021-06-15 20:45:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1623789940000|2021-06-15 20:45:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|52
1623789960000|2021-06-15 20:46:00|||||||||2
1623789970000|2021-06-15 20:46:10|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|13
1623789980000|2021-06-15 20:46:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1623789990000|2021-06-15 20:46:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|0
1623790020000|2021-06-15 20:47:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|12
1623790030000|2021-06-15 20:47:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1623790050000|2021-06-15 20:47:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1623790100000|2021-06-15 20:48:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|27
1623790110000|2021-06-15 20:48:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1623790130000|2021-06-15 20:48:50|||||||||18
1623790140000|2021-06-15 20:49:00|||||||||12
1623790150000|2021-06-15 20:49:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|33
1623790180000|2021-06-15 20:49:40|||||||||1
1623790190000|2021-06-15 20:49:50|||||||||2
1623790200000|2021-06-15 20:50:00|||||||||10
1623790230000|2021-06-15 20:50:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1623790260000|2021-06-15 20:51:00|||||||||3
1623790270000|2021-06-15 20:51:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623790280000|2021-06-15 20:51:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|14
1623790310000|2021-06-15 20:51:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|29
1623790320000|2021-06-15 20:52:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|22
1623790360000|2021-06-15 20:52:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1623790370000|2021-06-15 20:52:50|||||||||4
1623790380000|2021-06-15 20:53:00|||||||||1
1623790410000|2021-06-15 20:53:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|14
1623790440000|2021-06-15 20:54:00|||||||||2
1623790490000|2021-06-15 20:54:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|14
1623790500000|2021-06-15 20:55:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|14
1623790510000|2021-06-15 20:55:10|||||||||8
1623790530000|2021-06-15 20:55:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1623790540000|2021-06-15 20:55:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1623790570000|2021-06-15 20:56:10|18852|18848|18852|18848|18852|18848|18852|18848|18
1623790580000|2021-06-15 20:56:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|2
1623790590000|2021-06-15 20:56:30|||||||||7
1623790690000|2021-06-15 20:58:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|35
1623790700000|2021-06-15 20:58:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|23
1623790720000|2021-06-15 20:58:40|||||||||17
1623790740000|2021-06-15 20:59:00|||||||||1
1623790750000|2021-06-15 20:59:10|||||||||1
1623790760000|2021-06-15 20:59:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|66
1623790770000|2021-06-15 20:59:30|||||||||2
1623790780000|2021-06-15 20:59:40|||||||||6
1623790790000|2021-06-15 20:59:50|||||||||29
1623794400000|2021-06-15 22:00:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|0
1623794410000|2021-06-15 22:00:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623794420000|2021-06-15 22:00:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1623794430000|2021-06-15 22:00:30|||||||||1
1623794460000|2021-06-15 22:01:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1623794540000|2021-06-15 22:02:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1623794680000|2021-06-15 22:04:40|||||||||6
1623794760000|2021-06-15 22:06:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1623794780000|2021-06-15 22:06:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1623794910000|2021-06-15 22:08:30|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|11
1623794920000|2021-06-15 22:08:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|3
1623795360000|2021-06-15 22:16:00|||||||||1
1623795690000|2021-06-15 22:21:30|||||||||1
1623795800000|2021-06-15 22:23:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|5
1623795930000|2021-06-15 22:25:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1623795970000|2021-06-15 22:26:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|0
1623796090000|2021-06-15 22:28:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1623796100000|2021-06-15 22:28:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1623796200000|2021-06-15 22:30:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1623796210000|2021-06-15 22:30:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1623796280000|2021-06-15 22:31:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1623796320000|2021-06-15 22:32:00|||||||||1
1623796330000|2021-06-15 22:32:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|25
1623796520000|2021-06-15 22:35:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1623796560000|2021-06-15 22:36:00|||||||||1
1623796590000|2021-06-15 22:36:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|6
1623796620000|2021-06-15 22:37:00|||||||||1
1623796630000|2021-06-15 22:37:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1623796670000|2021-06-15 22:37:50|||||||||1
1623796700000|2021-06-15 22:38:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1623796710000|2021-06-15 22:38:30|||||||||1
1623796740000|2021-06-15 22:39:00|||||||||1
1623796790000|2021-06-15 22:39:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1623796950000|2021-06-15 22:42:30|||||||||1
1623797090000|2021-06-15 22:44:50|||||||||1
1623797150000|2021-06-15 22:45:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1623797170000|2021-06-15 22:46:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1623797220000|2021-06-15 22:47:00|||||||||6
1623797260000|2021-06-15 22:47:40|||||||||1
1623797280000|2021-06-15 22:48:00|||||||||1
1623797340000|2021-06-15 22:49:00|||||||||1
1623797400000|2021-06-15 22:50:00|||||||||1
1623797450000|2021-06-15 22:50:50|||||||||3
1623797460000|2021-06-15 22:51:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|4
1623797510000|2021-06-15 22:51:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1623797520000|2021-06-15 22:52:00|||||||||1
1623797580000|2021-06-15 22:53:00|||||||||1
1623797640000|2021-06-15 22:54:00|||||||||1
1623797670000|2021-06-15 22:54:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1623797700000|2021-06-15 22:55:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18
1623797720000|2021-06-15 22:55:20|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|3
1623797730000|2021-06-15 22:55:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1623797800000|2021-06-15 22:56:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1623797820000|2021-06-15 22:57:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1623797880000|2021-06-15 22:58:00|||||||||1
1623797940000|2021-06-15 22:59:00|||||||||1
1623797950000|2021-06-15 22:59:10|||||||||1
1623798000000|2021-06-15 23:00:00|||||||||6
1623798060000|2021-06-15 23:01:00|||||||||2
1623798110000|2021-06-15 23:01:50|||||||||1
1623798120000|2021-06-15 23:02:00|||||||||1
1623798170000|2021-06-15 23:02:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1623798200000|2021-06-15 23:03:20|||||||||3
1623798250000|2021-06-15 23:04:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1623798300000|2021-06-15 23:05:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|3
1623798320000|2021-06-15 23:05:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1623798480000|2021-06-15 23:08:00|||||||||1
1623798610000|2021-06-15 23:10:10|||||||||1
1623798660000|2021-06-15 23:11:00|||||||||1
1623798670000|2021-06-15 23:11:10|||||||||1
1623798710000|2021-06-15 23:11:50|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|21
1623798720000|2021-06-15 23:12:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1623798740000|2021-06-15 23:12:20|||||||||2
1623798900000|2021-06-15 23:15:00|||||||||1
1623798930000|2021-06-15 23:15:30|||||||||1
1623798990000|2021-06-15 23:16:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|13
1623799000000|2021-06-15 23:16:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1623799010000|2021-06-15 23:16:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|5
1623799030000|2021-06-15 23:17:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|4
1623799060000|2021-06-15 23:17:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1623799200000|2021-06-15 23:20:00|||||||||1
1623799320000|2021-06-15 23:22:00|||||||||1
1623799340000|2021-06-15 23:22:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1623799450000|2021-06-15 23:24:10|||||||||1
1623799650000|2021-06-15 23:27:30|||||||||1
1623799670000|2021-06-15 23:27:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1623799680000|2021-06-15 23:28:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1623799710000|2021-06-15 23:28:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1623799740000|2021-06-15 23:29:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623799750000|2021-06-15 23:29:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1623799800000|2021-06-15 23:30:00|||||||||1
1623799920000|2021-06-15 23:32:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1623799930000|2021-06-15 23:32:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1623800010000|2021-06-15 23:33:30|||||||||8
1623800100000|2021-06-15 23:35:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1623800110000|2021-06-15 23:35:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|7
1623800130000|2021-06-15 23:35:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1623800140000|2021-06-15 23:35:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1623800150000|2021-06-15 23:35:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|6
1623800190000|2021-06-15 23:36:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623800240000|2021-06-15 23:37:20|||||||||1
1623800280000|2021-06-15 23:38:00|||||||||1
1623800340000|2021-06-15 23:39:00|||||||||1
1623800400000|2021-06-15 23:40:00|||||||||1
1623800460000|2021-06-15 23:41:00|||||||||1
1623800510000|2021-06-15 23:41:50|||||||||13
1623800760000|2021-06-15 23:46:00|||||||||1
1623800790000|2021-06-15 23:46:30|||||||||1
1623800800000|2021-06-15 23:46:40|||||||||1
1623800920000|2021-06-15 23:48:40|||||||||6
1623800980000|2021-06-15 23:49:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|38
1623801060000|2021-06-15 23:51:00|||||||||18
1623801140000|2021-06-15 23:52:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|19
1623801180000|2021-06-15 23:53:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1623801230000|2021-06-15 23:53:50|||||||||1
1623801240000|2021-06-15 23:54:00|||||||||1
1623801270000|2021-06-15 23:54:30|||||||||1
1623801290000|2021-06-15 23:54:50|||||||||1
1623801300000|2021-06-15 23:55:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1623801360000|2021-06-15 23:56:00|||||||||1
1623801370000|2021-06-15 23:56:10|||||||||1
1623801410000|2021-06-15 23:56:50|||||||||21
1623801440000|2021-06-15 23:57:20|||||||||3
1623801500000|2021-06-15 23:58:20|||||||||1
1623801580000|2021-06-15 23:59:40|||||||||1
1623801590000|2021-06-15 23:59:50|||||||||8
1623801650000|2021-06-16 00:00:50|||||||||1
1623801670000|2021-06-16 00:01:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1623801720000|2021-06-16 00:02:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1623801780000|2021-06-16 00:03:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1623801790000|2021-06-16 00:03:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1623801840000|2021-06-16 00:04:00|||||||||1
1623801860000|2021-06-16 00:04:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1623801900000|2021-06-16 00:05:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1623801960000|2021-06-16 00:06:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1623802010000|2021-06-16 00:06:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1623802020000|2021-06-16 00:07:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1623802030000|2021-06-16 00:07:10|||||||||2
1623802080000|2021-06-16 00:08:00|||||||||1
1623802110000|2021-06-16 00:08:30|||||||||1
1623802140000|2021-06-16 00:09:00|||||||||1
1623802170000|2021-06-16 00:09:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|20
1623802180000|2021-06-16 00:09:40|||||||||7
1623802210000|2021-06-16 00:10:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|17
1623802240000|2021-06-16 00:10:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1623802260000|2021-06-16 00:11:00|||||||||1
1623802310000|2021-06-16 00:11:50|||||||||6
1623802320000|2021-06-16 00:12:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1623802380000|2021-06-16 00:13:00|||||||||1
1623802390000|2021-06-16 00:13:10|||||||||3
1623802420000|2021-06-16 00:13:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|8
1623802490000|2021-06-16 00:14:50|||||||||1
1623802510000|2021-06-16 00:15:10|||||||||1
1623802520000|2021-06-16 00:15:20|||||||||1
1623802540000|2021-06-16 00:15:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|15
1623802610000|2021-06-16 00:16:50|||||||||1
1623802630000|2021-06-16 00:17:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|6
1623802640000|2021-06-16 00:17:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1623802680000|2021-06-16 00:18:00|||||||||1
1623802740000|2021-06-16 00:19:00|||||||||1
1623802800000|2021-06-16 00:20:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1623802860000|2021-06-16 00:21:00|||||||||3
1623802920000|2021-06-16 00:22:00|||||||||1
1623802980000|2021-06-16 00:23:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|27
1623803000000|2021-06-16 00:23:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1623803040000|2021-06-16 00:24:00|||||||||1
1623803080000|2021-06-16 00:24:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1623803090000|2021-06-16 00:24:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|10
1623803100000|2021-06-16 00:25:00|||||||||5
1623803160000|2021-06-16 00:26:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|4
1623803220000|2021-06-16 00:27:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1623803270000|2021-06-16 00:27:50|||||||||1
1623803330000|2021-06-16 00:28:50|||||||||1
1623803390000|2021-06-16 00:29:50|||||||||1
1623803430000|2021-06-16 00:30:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|13
1623803440000|2021-06-16 00:30:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1623803460000|2021-06-16 00:31:00|||||||||1
1623803520000|2021-06-16 00:32:00|||||||||1
1623803580000|2021-06-16 00:33:00|||||||||1
1623803640000|2021-06-16 00:34:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1623803750000|2021-06-16 00:35:50|||||||||1
1623803810000|2021-06-16 00:36:50|||||||||1
1623803870000|2021-06-16 00:37:50|||||||||2
1623803930000|2021-06-16 00:38:50|||||||||1
1623803990000|2021-06-16 00:39:50|||||||||1
1623804030000|2021-06-16 00:40:30|||||||||1
1623804050000|2021-06-16 00:40:50|||||||||1
1623804110000|2021-06-16 00:41:50|||||||||1
1623804170000|2021-06-16 00:42:50|||||||||1
1623804230000|2021-06-16 00:43:50|||||||||1
1623804290000|2021-06-16 00:44:50|||||||||1
1623804350000|2021-06-16 00:45:50|||||||||1
1623804410000|2021-06-16 00:46:50|||||||||1
1623804470000|2021-06-16 00:47:50|||||||||1
1623804520000|2021-06-16 00:48:40|||||||||20
1623804590000|2021-06-16 00:49:50|||||||||1
1623804650000|2021-06-16 00:50:50|||||||||1
1623804710000|2021-06-16 00:51:50|||||||||6
1623804770000|2021-06-16 00:52:50|||||||||1
1623804830000|2021-06-16 00:53:50|||||||||16
1623804840000|2021-06-16 00:54:00|||||||||10
1623804950000|2021-06-16 00:55:50|||||||||1
1623805010000|2021-06-16 00:56:50|||||||||1
1623805070000|2021-06-16 00:57:50|||||||||1
1623805100000|2021-06-16 00:58:20|||||||||5
1623805190000|2021-06-16 00:59:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|26
1623805250000|2021-06-16 01:00:50|||||||||1
1623805310000|2021-06-16 01:01:50|||||||||1
1623805330000|2021-06-16 01:02:10|||||||||4
1623805430000|2021-06-16 01:03:50|||||||||6
1623805440000|2021-06-16 01:04:00|||||||||1
1623805460000|2021-06-16 01:04:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1623805500000|2021-06-16 01:05:00|||||||||1
1623805560000|2021-06-16 01:06:00|||||||||1
1623805620000|2021-06-16 01:07:00|||||||||1
1623805680000|2021-06-16 01:08:00|||||||||1
1623805740000|2021-06-16 01:09:00|||||||||1
1623805760000|2021-06-16 01:09:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1623805850000|2021-06-16 01:10:50|||||||||1
1623805910000|2021-06-16 01:11:50|||||||||1
1623805920000|2021-06-16 01:12:00|||||||||11
1623806030000|2021-06-16 01:13:50|||||||||1
1623806040000|2021-06-16 01:14:00|||||||||1
1623806100000|2021-06-16 01:15:00|||||||||1
1623806160000|2021-06-16 01:16:00|||||||||1
1623806270000|2021-06-16 01:17:50|||||||||1
1623806330000|2021-06-16 01:18:50|||||||||1
1623806340000|2021-06-16 01:19:00|||||||||1
1623806400000|2021-06-16 01:20:00|||||||||1
1623806460000|2021-06-16 01:21:00|||||||||1
1623806520000|2021-06-16 01:22:00|||||||||1
1623806580000|2021-06-16 01:23:00|||||||||1
1623806640000|2021-06-16 01:24:00|||||||||1
1623806680000|2021-06-16 01:24:40|||||||||25
1623806700000|2021-06-16 01:25:00|||||||||1
1623806730000|2021-06-16 01:25:30|||||||||1
1623806750000|2021-06-16 01:25:50|||||||||1
1623806760000|2021-06-16 01:26:00|||||||||1
1623806820000|2021-06-16 01:27:00|||||||||1
1623806880000|2021-06-16 01:28:00|||||||||1
1623806940000|2021-06-16 01:29:00|||||||||1
1623806950000|2021-06-16 01:29:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|16
1623806980000|2021-06-16 01:29:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1623807040000|2021-06-16 01:30:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1623807050000|2021-06-16 01:30:50|||||||||5
1623807110000|2021-06-16 01:31:50|||||||||1
1623807150000|2021-06-16 01:32:30|||||||||4
1623807160000|2021-06-16 01:32:40|||||||||5
1623807230000|2021-06-16 01:33:50|||||||||1
1623807240000|2021-06-16 01:34:00|||||||||1
1623807260000|2021-06-16 01:34:20|||||||||7
1623807280000|2021-06-16 01:34:40|||||||||6
1623807300000|2021-06-16 01:35:00|||||||||16
1623807370000|2021-06-16 01:36:10|||||||||1
1623807420000|2021-06-16 01:37:00|||||||||1
1623807480000|2021-06-16 01:38:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18827|18823|33
1623807510000|2021-06-16 01:38:30|18827|18823|18827|18823|18827|18823|18827|18823|2
1623807520000|2021-06-16 01:38:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1623807590000|2021-06-16 01:39:50|||||||||1
1623807640000|2021-06-16 01:40:40|||||||||1
1623807650000|2021-06-16 01:40:50|||||||||1
1623807670000|2021-06-16 01:41:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1623807720000|2021-06-16 01:42:00|||||||||1
1623807740000|2021-06-16 01:42:20|||||||||8
1623807770000|2021-06-16 01:42:50|||||||||6
1623807780000|2021-06-16 01:43:00|||||||||1
1623807840000|2021-06-16 01:44:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1623807860000|2021-06-16 01:44:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|21
1623807870000|2021-06-16 01:44:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1623807900000|2021-06-16 01:45:00|||||||||3
1623807930000|2021-06-16 01:45:30|||||||||2
1623807960000|2021-06-16 01:46:00|||||||||1
1623808020000|2021-06-16 01:47:00|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|6
1623808030000|2021-06-16 01:47:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1623808080000|2021-06-16 01:48:00|||||||||1
1623808100000|2021-06-16 01:48:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|16
1623808120000|2021-06-16 01:48:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1623808170000|2021-06-16 01:49:30|||||||||4
1623808230000|2021-06-16 01:50:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1623808270000|2021-06-16 01:51:10|||||||||2
1623808290000|2021-06-16 01:51:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1623808300000|2021-06-16 01:51:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|1
1623808310000|2021-06-16 01:51:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623808320000|2021-06-16 01:52:00|||||||||1
1623808350000|2021-06-16 01:52:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1623808380000|2021-06-16 01:53:00|||||||||1
1623808420000|2021-06-16 01:53:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|12
1623808430000|2021-06-16 01:53:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623808440000|2021-06-16 01:54:00|||||||||1
1623808470000|2021-06-16 01:54:30|||||||||2
1623808500000|2021-06-16 01:55:00|||||||||1
1623808510000|2021-06-16 01:55:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1623808520000|2021-06-16 01:55:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1623808610000|2021-06-16 01:56:50|||||||||1
1623808620000|2021-06-16 01:57:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1623808630000|2021-06-16 01:57:10|||||||||11
1623808660000|2021-06-16 01:57:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1623808680000|2021-06-16 01:58:00|||||||||5
1623808690000|2021-06-16 01:58:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1623808710000|2021-06-16 01:58:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1623808750000|2021-06-16 01:59:10|||||||||1
1623808800000|2021-06-16 02:00:00|||||||||1
1623808860000|2021-06-16 02:01:00|||||||||1
1623808920000|2021-06-16 02:02:00|||||||||1
1623808980000|2021-06-16 02:03:00|||||||||1
1623809040000|2021-06-16 02:04:00|||||||||6
1623809090000|2021-06-16 02:04:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1623809100000|2021-06-16 02:05:00|||||||||1
1623809130000|2021-06-16 02:05:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|14
1623809210000|2021-06-16 02:06:50|||||||||1
1623809220000|2021-06-16 02:07:00|||||||||1
1623809290000|2021-06-16 02:08:10|||||||||1
1623809340000|2021-06-16 02:09:00|||||||||1
1623809400000|2021-06-16 02:10:00|||||||||1
1623809510000|2021-06-16 02:11:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1623809520000|2021-06-16 02:12:00|||||||||7
1623809530000|2021-06-16 02:12:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623809550000|2021-06-16 02:12:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1623809590000|2021-06-16 02:13:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1623809600000|2021-06-16 02:13:20|||||||||11
1623809610000|2021-06-16 02:13:30|||||||||7
1623809640000|2021-06-16 02:14:00|||||||||1
1623809650000|2021-06-16 02:14:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1623809660000|2021-06-16 02:14:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1623809680000|2021-06-16 02:14:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1623809700000|2021-06-16 02:15:00|||||||||8
1623809710000|2021-06-16 02:15:10|||||||||2
1623809720000|2021-06-16 02:15:20|||||||||2
1623809730000|2021-06-16 02:15:30|||||||||1
1623809750000|2021-06-16 02:15:50|||||||||1
1623809760000|2021-06-16 02:16:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1623809800000|2021-06-16 02:16:40|||||||||2
1623809810000|2021-06-16 02:16:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1623809820000|2021-06-16 02:17:00|||||||||18
1623809870000|2021-06-16 02:17:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1623809880000|2021-06-16 02:18:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1623809920000|2021-06-16 02:18:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1623809940000|2021-06-16 02:19:00|||||||||1
1623810000000|2021-06-16 02:20:00|||||||||1
1623810020000|2021-06-16 02:20:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623810030000|2021-06-16 02:20:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1623810040000|2021-06-16 02:20:40|||||||||3
1623810050000|2021-06-16 02:20:50|||||||||1
1623810080000|2021-06-16 02:21:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623810100000|2021-06-16 02:21:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1623810110000|2021-06-16 02:21:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|6
1623810140000|2021-06-16 02:22:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1623810150000|2021-06-16 02:22:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1623810160000|2021-06-16 02:22:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1623810180000|2021-06-16 02:23:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1623810240000|2021-06-16 02:24:00|||||||||1
1623810300000|2021-06-16 02:25:00|||||||||1
1623810410000|2021-06-16 02:26:50|||||||||1
1623810420000|2021-06-16 02:27:00|||||||||5
1623810470000|2021-06-16 02:27:50|18827|18823|18827|18823|18827|18823|18827|18823|1
1623810520000|2021-06-16 02:28:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|35
1623810540000|2021-06-16 02:29:00|||||||||1
1623810630000|2021-06-16 02:30:30|||||||||7
1623810900000|2021-06-16 02:35:00|||||||||1
1623811020000|2021-06-16 02:37:00|||||||||1
1623811080000|2021-06-16 02:38:00|||||||||1
1623811230000|2021-06-16 02:40:30|||||||||1
1623811260000|2021-06-16 02:41:00|||||||||1
1623811320000|2021-06-16 02:42:00|||||||||1
1623811380000|2021-06-16 02:43:00|||||||||1
1623811440000|2021-06-16 02:44:00|||||||||1
1623811470000|2021-06-16 02:44:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|20
1623811500000|2021-06-16 02:45:00|||||||||4
1623811520000|2021-06-16 02:45:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1623811560000|2021-06-16 02:46:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1623811570000|2021-06-16 02:46:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|35
1623811600000|2021-06-16 02:46:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1623811610000|2021-06-16 02:46:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1623811650000|2021-06-16 02:47:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1623811690000|2021-06-16 02:48:10|||||||||1
1623811740000|2021-06-16 02:49:00|||||||||1
1623811850000|2021-06-16 02:50:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|25
1623811880000|2021-06-16 02:51:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1623811910000|2021-06-16 02:51:50|||||||||4
1623811970000|2021-06-16 02:52:50|||||||||1
1623811980000|2021-06-16 02:53:00|||||||||1
1623812040000|2021-06-16 02:54:00|||||||||1
1623812110000|2021-06-16 02:55:10|||||||||13
1623812130000|2021-06-16 02:55:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|23
1623812260000|2021-06-16 02:57:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|35
1623812290000|2021-06-16 02:58:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1623812300000|2021-06-16 02:58:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1623812310000|2021-06-16 02:58:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1623812330000|2021-06-16 02:58:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1623812340000|2021-06-16 02:59:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1623812710000|2021-06-16 03:05:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1623812750000|2021-06-16 03:05:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1623812770000|2021-06-16 03:06:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1623812940000|2021-06-16 03:09:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1623813000000|2021-06-16 03:10:00|||||||||5
1623813730000|2021-06-16 03:22:10|||||||||1
1623813810000|2021-06-16 03:23:30|||||||||15
1623813970000|2021-06-16 03:26:10|||||||||5
1623814000000|2021-06-16 03:26:40|||||||||5
1623814180000|2021-06-16 03:29:40|||||||||1
1623814190000|2021-06-16 03:29:50|||||||||2
1623814200000|2021-06-16 03:30:00|||||||||2
1623814210000|2021-06-16 03:30:10|||||||||2
1623814220000|2021-06-16 03:30:20|||||||||2
1623814230000|2021-06-16 03:30:30|||||||||1
1623814300000|2021-06-16 03:31:40|||||||||13
1623814310000|2021-06-16 03:31:50|||||||||11
1623814740000|2021-06-16 03:39:00|||||||||7
1623814780000|2021-06-16 03:39:40|||||||||37
1623814900000|2021-06-16 03:41:40|||||||||8
1623814910000|2021-06-16 03:41:50|||||||||9
1623814980000|2021-06-16 03:43:00|||||||||11
1623815040000|2021-06-16 03:44:00|||||||||5
1623815150000|2021-06-16 03:45:50|||||||||2
1623815210000|2021-06-16 03:46:50|||||||||3
1623815260000|2021-06-16 03:47:40|||||||||1
1623815460000|2021-06-16 03:51:00|||||||||12
1623815650000|2021-06-16 03:54:10|||||||||6
1623815700000|2021-06-16 03:55:00|||||||||9
1623815710000|2021-06-16 03:55:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1623815740000|2021-06-16 03:55:40|||||||||3
1623815820000|2021-06-16 03:57:00|||||||||7
1623815890000|2021-06-16 03:58:10|||||||||2
1623816050000|2021-06-16 04:00:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1623816230000|2021-06-16 04:03:50|||||||||1
1623816470000|2021-06-16 04:07:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1623816480000|2021-06-16 04:08:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1623816600000|2021-06-16 04:10:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1623816720000|2021-06-16 04:12:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1623816950000|2021-06-16 04:15:50|||||||||1
1623817070000|2021-06-16 04:17:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1623817080000|2021-06-16 04:18:00|||||||||1
1623817150000|2021-06-16 04:19:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1623817370000|2021-06-16 04:22:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|5
1623817430000|2021-06-16 04:23:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1623817580000|2021-06-16 04:26:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1623817620000|2021-06-16 04:27:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1623818050000|2021-06-16 04:34:10|||||||||16
1623818070000|2021-06-16 04:34:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|35
1623818280000|2021-06-16 04:38:00|||||||||2
1623818420000|2021-06-16 04:40:20|||||||||1
1623819570000|2021-06-16 04:59:30|||||||||2
1623819870000|2021-06-16 05:04:30|||||||||1
1623820050000|2021-06-16 05:07:30|||||||||1
1623820230000|2021-06-16 05:10:30|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|9
1623820350000|2021-06-16 05:12:30|||||||||1
1623820370000|2021-06-16 05:12:50|||||||||6
1623820380000|2021-06-16 05:13:00|||||||||1
1623820860000|2021-06-16 05:21:00|||||||||1
1623820880000|2021-06-16 05:21:20|||||||||42
1623820910000|2021-06-16 05:21:50|||||||||37
1623820920000|2021-06-16 05:22:00|||||||||21
1623820960000|2021-06-16 05:22:40|||||||||12
1623820980000|2021-06-16 05:23:00|||||||||1
1623821040000|2021-06-16 05:24:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|11
1623821070000|2021-06-16 05:24:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1623821590000|2021-06-16 05:33:10|||||||||1
1623821810000|2021-06-16 05:36:50|||||||||6
1623821930000|2021-06-16 05:38:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1623821940000|2021-06-16 05:39:00|||||||||1
1623822050000|2021-06-16 05:40:50|||||||||1
1623822090000|2021-06-16 05:41:30|||||||||2
1623822170000|2021-06-16 05:42:50|||||||||1
1623822210000|2021-06-16 05:43:30|||||||||1
1623822240000|2021-06-16 05:44:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|12
1623822300000|2021-06-16 05:45:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1623822350000|2021-06-16 05:45:50|||||||||5
1623822400000|2021-06-16 05:46:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1623822420000|2021-06-16 05:47:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1623822590000|2021-06-16 05:49:50|||||||||14
1623822640000|2021-06-16 05:50:40|||||||||1
1623822720000|2021-06-16 05:52:00|||||||||10
1623822770000|2021-06-16 05:52:50|||||||||1
1623822810000|2021-06-16 05:53:30|||||||||3
1623822820000|2021-06-16 05:53:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1623822860000|2021-06-16 05:54:20|||||||||1
1623822870000|2021-06-16 05:54:30|||||||||1
1623822890000|2021-06-16 05:54:50|||||||||2
1623822910000|2021-06-16 05:55:10|||||||||1
1623822960000|2021-06-16 05:56:00|||||||||1
1623822970000|2021-06-16 05:56:10|||||||||1
1623823020000|2021-06-16 05:57:00|||||||||1
1623823150000|2021-06-16 05:59:10|||||||||1
1623823160000|2021-06-16 05:59:20|||||||||1
1623823170000|2021-06-16 05:59:30|||||||||1
1623823200000|2021-06-16 06:00:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|24
1623823210000|2021-06-16 06:00:10|||||||||2
1623823220000|2021-06-16 06:00:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1623823230000|2021-06-16 06:00:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1623823290000|2021-06-16 06:01:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1623823300000|2021-06-16 06:01:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|15
1623823320000|2021-06-16 06:02:00|||||||||2
1623823360000|2021-06-16 06:02:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1623823420000|2021-06-16 06:03:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1623823440000|2021-06-16 06:04:00|||||||||1
1623823490000|2021-06-16 06:04:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1623823500000|2021-06-16 06:05:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1623823510000|2021-06-16 06:05:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1623823560000|2021-06-16 06:06:00|||||||||2
1623823620000|2021-06-16 06:07:00|||||||||1
1623823680000|2021-06-16 06:08:00|||||||||1
1623823700000|2021-06-16 06:08:20|||||||||1
1623823750000|2021-06-16 06:09:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1623823760000|2021-06-16 06:09:20|||||||||27
1623823770000|2021-06-16 06:09:30|||||||||1
1623823870000|2021-06-16 06:11:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1623823910000|2021-06-16 06:11:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1623824040000|2021-06-16 06:14:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1623824060000|2021-06-16 06:14:20|||||||||1
1623824080000|2021-06-16 06:14:40|||||||||4
1623824090000|2021-06-16 06:14:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1623824100000|2021-06-16 06:15:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|6
1623824110000|2021-06-16 06:15:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1623824140000|2021-06-16 06:15:40|||||||||1
1623824170000|2021-06-16 06:16:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1623824190000|2021-06-16 06:16:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1623824200000|2021-06-16 06:16:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1623824220000|2021-06-16 06:17:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1623824250000|2021-06-16 06:17:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1623824280000|2021-06-16 06:18:00|||||||||1
1623824310000|2021-06-16 06:18:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1623824330000|2021-06-16 06:18:50|||||||||2
1623824380000|2021-06-16 06:19:40|||||||||1
1623824400000|2021-06-16 06:20:00|||||||||8
1623824450000|2021-06-16 06:20:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1623824460000|2021-06-16 06:21:00|||||||||2
1623824510000|2021-06-16 06:21:50|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1623824520000|2021-06-16 06:22:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1623824540000|2021-06-16 06:22:20|||||||||3
1623824610000|2021-06-16 06:23:30|||||||||1
1623824620000|2021-06-16 06:23:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|9
1623824640000|2021-06-16 06:24:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1623824650000|2021-06-16 06:24:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1623824680000|2021-06-16 06:24:40|||||||||14
1623824730000|2021-06-16 06:25:30|||||||||1
1623824740000|2021-06-16 06:25:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|2
1623824760000|2021-06-16 06:26:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1623824810000|2021-06-16 06:26:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1623824820000|2021-06-16 06:27:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|37
1623824830000|2021-06-16 06:27:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|64
1623824840000|2021-06-16 06:27:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|44
1623824850000|2021-06-16 06:27:30|||||||||61
1623824860000|2021-06-16 06:27:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|48
1623824870000|2021-06-16 06:27:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|44
1623824880000|2021-06-16 06:28:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|50
1623824890000|2021-06-16 06:28:10|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|39
1623824900000|2021-06-16 06:28:20|||||||||40
1623824910000|2021-06-16 06:28:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|48
1623824920000|2021-06-16 06:28:40|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|46
1623824930000|2021-06-16 06:28:50|||||||||39
1623824940000|2021-06-16 06:29:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|19
1623824970000|2021-06-16 06:29:30|||||||||11
1623824980000|2021-06-16 06:29:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1623824990000|2021-06-16 06:29:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623825000000|2021-06-16 06:30:00|||||||||1
1623825050000|2021-06-16 06:30:50|||||||||2
1623825130000|2021-06-16 06:32:10|||||||||28
1623825180000|2021-06-16 06:33:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|42
1623825190000|2021-06-16 06:33:10|||||||||2
1623825240000|2021-06-16 06:34:00|||||||||1
1623825300000|2021-06-16 06:35:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|32
1623825310000|2021-06-16 06:35:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1623825330000|2021-06-16 06:35:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1623825350000|2021-06-16 06:35:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1623825360000|2021-06-16 06:36:00|||||||||2
1623825380000|2021-06-16 06:36:20|||||||||5
1623825390000|2021-06-16 06:36:30|||||||||46
1623825400000|2021-06-16 06:36:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|10
1623825430000|2021-06-16 06:37:10|||||||||2
1623825480000|2021-06-16 06:38:00|||||||||1
1623825500000|2021-06-16 06:38:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|20
1623825510000|2021-06-16 06:38:30|||||||||72
1623825540000|2021-06-16 06:39:00|||||||||2
1623825650000|2021-06-16 06:40:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1623825720000|2021-06-16 06:42:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1623825740000|2021-06-16 06:42:20|||||||||3
1623825780000|2021-06-16 06:43:00|||||||||1
1623825810000|2021-06-16 06:43:30|||||||||1
1623825940000|2021-06-16 06:45:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|8
1623825950000|2021-06-16 06:45:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1623825960000|2021-06-16 06:46:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|18
1623825970000|2021-06-16 06:46:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1623826000000|2021-06-16 06:46:40|||||||||6
1623826060000|2021-06-16 06:47:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1623826070000|2021-06-16 06:47:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1623826080000|2021-06-16 06:48:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1623826110000|2021-06-16 06:48:30|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|4
1623826130000|2021-06-16 06:48:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1623826140000|2021-06-16 06:49:00|||||||||1
1623826150000|2021-06-16 06:49:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1623826170000|2021-06-16 06:49:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1623826210000|2021-06-16 06:50:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1623826250000|2021-06-16 06:50:50|||||||||1
1623826290000|2021-06-16 06:51:30|||||||||12
1623826320000|2021-06-16 06:52:00|||||||||2
1623826330000|2021-06-16 06:52:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1623826350000|2021-06-16 06:52:30|||||||||1
1623826360000|2021-06-16 06:52:40|||||||||4
1623826380000|2021-06-16 06:53:00|||||||||2
1623826440000|2021-06-16 06:54:00|||||||||2
1623826520000|2021-06-16 06:55:20|||||||||1
1623826550000|2021-06-16 06:55:50|||||||||1
1623826580000|2021-06-16 06:56:20|||||||||1
1623826590000|2021-06-16 06:56:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1623826600000|2021-06-16 06:56:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1623826620000|2021-06-16 06:57:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|9
1623826650000|2021-06-16 06:57:30|||||||||1
1623826670000|2021-06-16 06:57:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|10
1623826680000|2021-06-16 06:58:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1623826700000|2021-06-16 06:58:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1623826730000|2021-06-16 06:58:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1623826740000|2021-06-16 06:59:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1623826770000|2021-06-16 06:59:30|||||||||2
1623826780000|2021-06-16 06:59:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|9
1623826800000|2021-06-16 07:00:00|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|8
1623826810000|2021-06-16 07:00:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|9
1623826820000|2021-06-16 07:00:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1623826830000|2021-06-16 07:00:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1623826840000|2021-06-16 07:00:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1623826860000|2021-06-16 07:01:00|||||||||1
1623826870000|2021-06-16 07:01:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1623826890000|2021-06-16 07:01:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1623826920000|2021-06-16 07:02:00|||||||||2
1623826930000|2021-06-16 07:02:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623826940000|2021-06-16 07:02:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1623826950000|2021-06-16 07:02:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623826990000|2021-06-16 07:03:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1623827000000|2021-06-16 07:03:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|5
1623827020000|2021-06-16 07:03:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1623827040000|2021-06-16 07:04:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1623827070000|2021-06-16 07:04:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1623827090000|2021-06-16 07:04:50|||||||||1
1623827110000|2021-06-16 07:05:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|14
1623827120000|2021-06-16 07:05:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1623827160000|2021-06-16 07:06:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1623827180000|2021-06-16 07:06:20|||||||||7
1623827190000|2021-06-16 07:06:30|||||||||3
1623827220000|2021-06-16 07:07:00|||||||||6
1623827240000|2021-06-16 07:07:20|||||||||3
1623827250000|2021-06-16 07:07:30|||||||||6
1623827270000|2021-06-16 07:07:50|||||||||16
1623827300000|2021-06-16 07:08:20|||||||||1
1623827320000|2021-06-16 07:08:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|12
1623827340000|2021-06-16 07:09:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1623827400000|2021-06-16 07:10:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1623827420000|2021-06-16 07:10:20|||||||||1
1623827430000|2021-06-16 07:10:30|||||||||2
1623827460000|2021-06-16 07:11:00|||||||||3
1623827470000|2021-06-16 07:11:10|||||||||2
1623827500000|2021-06-16 07:11:40|||||||||1
1623827510000|2021-06-16 07:11:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1623827520000|2021-06-16 07:12:00|||||||||10
1623827530000|2021-06-16 07:12:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1623827540000|2021-06-16 07:12:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1623827550000|2021-06-16 07:12:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1623827560000|2021-06-16 07:12:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|18
1623827600000|2021-06-16 07:13:20|||||||||7
1623827610000|2021-06-16 07:13:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1623827620000|2021-06-16 07:13:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1623827630000|2021-06-16 07:13:50|||||||||3
1623827640000|2021-06-16 07:14:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1623827650000|2021-06-16 07:14:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1623827690000|2021-06-16 07:14:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1623827700000|2021-06-16 07:15:00|||||||||4
1623827710000|2021-06-16 07:15:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1623827720000|2021-06-16 07:15:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1623827730000|2021-06-16 07:15:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|18
1623827800000|2021-06-16 07:16:40|||||||||3
1623827820000|2021-06-16 07:17:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1623827830000|2021-06-16 07:17:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1623827840000|2021-06-16 07:17:20|||||||||5
1623827850000|2021-06-16 07:17:30|||||||||40
1623827870000|2021-06-16 07:17:50|||||||||10
1623827880000|2021-06-16 07:18:00|||||||||1
1623827890000|2021-06-16 07:18:10|||||||||12
1623827910000|2021-06-16 07:18:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1623827930000|2021-06-16 07:18:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623827960000|2021-06-16 07:19:20|||||||||6
1623827980000|2021-06-16 07:19:40|||||||||1
1623827990000|2021-06-16 07:19:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1623828000000|2021-06-16 07:20:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1623828010000|2021-06-16 07:20:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|43
1623828020000|2021-06-16 07:20:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1623828040000|2021-06-16 07:20:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1623828060000|2021-06-16 07:21:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1623828070000|2021-06-16 07:21:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1623828080000|2021-06-16 07:21:20|||||||||2
1623828110000|2021-06-16 07:21:50|||||||||3
1623828120000|2021-06-16 07:22:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1623828170000|2021-06-16 07:22:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|14
1623828180000|2021-06-16 07:23:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1623828190000|2021-06-16 07:23:10|||||||||2
1623828230000|2021-06-16 07:23:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|22
1623828300000|2021-06-16 07:25:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|13
1623828310000|2021-06-16 07:25:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1623828320000|2021-06-16 07:25:20|||||||||1
1623828340000|2021-06-16 07:25:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1623828360000|2021-06-16 07:26:00|||||||||7
1623828410000|2021-06-16 07:26:50|||||||||13
1623828420000|2021-06-16 07:27:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1623828430000|2021-06-16 07:27:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1623828450000|2021-06-16 07:27:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|30
1623828460000|2021-06-16 07:27:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1623828480000|2021-06-16 07:28:00|||||||||1
1623828520000|2021-06-16 07:28:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1623828530000|2021-06-16 07:28:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623828560000|2021-06-16 07:29:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1623828620000|2021-06-16 07:30:20|||||||||10
1623828630000|2021-06-16 07:30:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1623828640000|2021-06-16 07:30:40|||||||||2
1623828650000|2021-06-16 07:30:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1623828670000|2021-06-16 07:31:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1623828680000|2021-06-16 07:31:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1623828690000|2021-06-16 07:31:30|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1623828700000|2021-06-16 07:31:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1623828720000|2021-06-16 07:32:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18
1623828780000|2021-06-16 07:33:00|||||||||1
1623828800000|2021-06-16 07:33:20|||||||||9
1623828820000|2021-06-16 07:33:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1623828830000|2021-06-16 07:33:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|16
1623828850000|2021-06-16 07:34:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1623828860000|2021-06-16 07:34:20|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|5
1623828870000|2021-06-16 07:34:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1623828900000|2021-06-16 07:35:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1623828920000|2021-06-16 07:35:20|||||||||6
1623828930000|2021-06-16 07:35:30|||||||||9
1623828940000|2021-06-16 07:35:40|18827|18823|18827|18823|18827|18823|18825.4|18821.4|11
1623828950000|2021-06-16 07:35:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|68
1623828960000|2021-06-16 07:36:00|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|14
1623828970000|2021-06-16 07:36:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1623828980000|2021-06-16 07:36:20|||||||||2
1623828990000|2021-06-16 07:36:30|||||||||2
1623829010000|2021-06-16 07:36:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|17
1623829020000|2021-06-16 07:37:00|||||||||8
1623829040000|2021-06-16 07:37:20|||||||||5
1623829100000|2021-06-16 07:38:20|||||||||1
1623829180000|2021-06-16 07:39:40|||||||||1
1623829200000|2021-06-16 07:40:00|||||||||1
1623829230000|2021-06-16 07:40:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1623829250000|2021-06-16 07:40:50|||||||||3
1623829260000|2021-06-16 07:41:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|26
1623829310000|2021-06-16 07:41:50|||||||||8
1623829320000|2021-06-16 07:42:00|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|8
1623829330000|2021-06-16 07:42:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1623829370000|2021-06-16 07:42:50|||||||||8
1623829410000|2021-06-16 07:43:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1623829420000|2021-06-16 07:43:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1623829450000|2021-06-16 07:44:10|||||||||11
1623829470000|2021-06-16 07:44:30|||||||||3
1623829490000|2021-06-16 07:44:50|||||||||3
1623829500000|2021-06-16 07:45:00|||||||||3
1623829520000|2021-06-16 07:45:20|||||||||2
1623829530000|2021-06-16 07:45:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1623829550000|2021-06-16 07:45:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1623829560000|2021-06-16 07:46:00|||||||||2
1623829570000|2021-06-16 07:46:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1623829600000|2021-06-16 07:46:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1623829620000|2021-06-16 07:47:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|14
1623829660000|2021-06-16 07:47:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1623829670000|2021-06-16 07:47:50|||||||||4
1623829680000|2021-06-16 07:48:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623829690000|2021-06-16 07:48:10|||||||||3
1623829710000|2021-06-16 07:48:30|||||||||2
1623829730000|2021-06-16 07:48:50|||||||||1
1623829740000|2021-06-16 07:49:00|||||||||3
1623829800000|2021-06-16 07:50:00|||||||||7
1623829820000|2021-06-16 07:50:20|||||||||1
1623829900000|2021-06-16 07:51:40|||||||||5
1623829940000|2021-06-16 07:52:20|||||||||2
1623829970000|2021-06-16 07:52:50|||||||||2
1623829980000|2021-06-16 07:53:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1623830030000|2021-06-16 07:53:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1623830060000|2021-06-16 07:54:20|||||||||1
1623830070000|2021-06-16 07:54:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1623830130000|2021-06-16 07:55:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1623830150000|2021-06-16 07:55:50|||||||||6
1623830170000|2021-06-16 07:56:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|10
1623830180000|2021-06-16 07:56:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1623830190000|2021-06-16 07:56:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1623830200000|2021-06-16 07:56:40|||||||||2
1623830210000|2021-06-16 07:56:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1623830220000|2021-06-16 07:57:00|||||||||33
1623830240000|2021-06-16 07:57:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1623830280000|2021-06-16 07:58:00|||||||||1
1623830310000|2021-06-16 07:58:30|||||||||24
1623830340000|2021-06-16 07:59:00|||||||||1
1623830350000|2021-06-16 07:59:10|||||||||11
1623830380000|2021-06-16 07:59:40|||||||||1
1623830410000|2021-06-16 08:00:10|||||||||1
1623830420000|2021-06-16 08:00:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1623830440000|2021-06-16 08:00:40|||||||||1
1623830460000|2021-06-16 08:01:00|||||||||2
1623830490000|2021-06-16 08:01:30|||||||||5
1623830530000|2021-06-16 08:02:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|17
1623830570000|2021-06-16 08:02:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1623830580000|2021-06-16 08:03:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1623830640000|2021-06-16 08:04:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|27
1623830650000|2021-06-16 08:04:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1623830670000|2021-06-16 08:04:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1623830710000|2021-06-16 08:05:10|||||||||21
1623830720000|2021-06-16 08:05:20|||||||||8
1623830810000|2021-06-16 08:06:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1623830820000|2021-06-16 08:07:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1623830840000|2021-06-16 08:07:20|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|13
1623830850000|2021-06-16 08:07:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1623830860000|2021-06-16 08:07:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|31
1623830880000|2021-06-16 08:08:00|||||||||1
1623830890000|2021-06-16 08:08:10|||||||||3
1623830900000|2021-06-16 08:08:20|||||||||1
1623831010000|2021-06-16 08:10:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1623831040000|2021-06-16 08:10:40|||||||||12
1623831050000|2021-06-16 08:10:50|||||||||7
1623831070000|2021-06-16 08:11:10|||||||||1
1623831090000|2021-06-16 08:11:30|||||||||1
1623831140000|2021-06-16 08:12:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1623831150000|2021-06-16 08:12:30|||||||||7
1623831160000|2021-06-16 08:12:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|9
1623831200000|2021-06-16 08:13:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|16
1623831220000|2021-06-16 08:13:40|||||||||6
1623831230000|2021-06-16 08:13:50|||||||||1
1623831250000|2021-06-16 08:14:10|||||||||1
1623831270000|2021-06-16 08:14:30|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|19
1623831280000|2021-06-16 08:14:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1623831310000|2021-06-16 08:15:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|16
1623831330000|2021-06-16 08:15:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1623831340000|2021-06-16 08:15:40|||||||||6
1623831350000|2021-06-16 08:15:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1623831420000|2021-06-16 08:17:00|||||||||5
1623831440000|2021-06-16 08:17:20|||||||||1
1623831450000|2021-06-16 08:17:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1623831470000|2021-06-16 08:17:50|||||||||8
1623831480000|2021-06-16 08:18:00|||||||||6
1623831520000|2021-06-16 08:18:40|||||||||4
1623831530000|2021-06-16 08:18:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1623831570000|2021-06-16 08:19:30|||||||||20
1623831590000|2021-06-16 08:19:50|||||||||6
1623831620000|2021-06-16 08:20:20|||||||||3
1623831660000|2021-06-16 08:21:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|14
1623831680000|2021-06-16 08:21:20|||||||||4
1623831700000|2021-06-16 08:21:40|||||||||12
1623831720000|2021-06-16 08:22:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1623831760000|2021-06-16 08:22:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|15
1623831770000|2021-06-16 08:22:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1623831780000|2021-06-16 08:23:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|13
1623831790000|2021-06-16 08:23:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1623831820000|2021-06-16 08:23:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1623831830000|2021-06-16 08:23:50|||||||||4
1623831840000|2021-06-16 08:24:00|||||||||3
1623831850000|2021-06-16 08:24:10|||||||||2
1623831860000|2021-06-16 08:24:20|||||||||3
1623831870000|2021-06-16 08:24:30|||||||||4
1623831880000|2021-06-16 08:24:40|||||||||3
1623831890000|2021-06-16 08:24:50|||||||||2
1623831900000|2021-06-16 08:25:00|||||||||3
1623831910000|2021-06-16 08:25:10|||||||||2
1623831930000|2021-06-16 08:25:30|||||||||4
1623831940000|2021-06-16 08:25:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|7
1623831950000|2021-06-16 08:25:50|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|11
1623831970000|2021-06-16 08:26:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1623831980000|2021-06-16 08:26:20|||||||||2
1623831990000|2021-06-16 08:26:30|||||||||2
1623832020000|2021-06-16 08:27:00|||||||||3
1623832050000|2021-06-16 08:27:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|23
1623832060000|2021-06-16 08:27:40|||||||||1
1623832080000|2021-06-16 08:28:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|46
1623832100000|2021-06-16 08:28:20|||||||||3
1623832110000|2021-06-16 08:28:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|11
1623832130000|2021-06-16 08:28:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|13
1623832180000|2021-06-16 08:29:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|23
1623832200000|2021-06-16 08:30:00|||||||||2
1623832220000|2021-06-16 08:30:20|||||||||1
1623832230000|2021-06-16 08:30:30|||||||||3
1623832240000|2021-06-16 08:30:40|||||||||3
1623832250000|2021-06-16 08:30:50|||||||||1
1623832260000|2021-06-16 08:31:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|14
1623832270000|2021-06-16 08:31:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1623832280000|2021-06-16 08:31:20|||||||||2
1623832290000|2021-06-16 08:31:30|||||||||3
1623832300000|2021-06-16 08:31:40|||||||||3
1623832310000|2021-06-16 08:31:50|||||||||2
1623832320000|2021-06-16 08:32:00|||||||||2
1623832330000|2021-06-16 08:32:10|||||||||2
1623832340000|2021-06-16 08:32:20|||||||||3
1623832350000|2021-06-16 08:32:30|||||||||2
1623832360000|2021-06-16 08:32:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|27
1623832380000|2021-06-16 08:33:00|||||||||3
1623832400000|2021-06-16 08:33:20|||||||||1
1623832420000|2021-06-16 08:33:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1623832430000|2021-06-16 08:33:50|||||||||4
1623832440000|2021-06-16 08:34:00|||||||||1
1623832450000|2021-06-16 08:34:10|||||||||1
1623832460000|2021-06-16 08:34:20|||||||||4
1623832480000|2021-06-16 08:34:40|||||||||2
1623832490000|2021-06-16 08:34:50|||||||||4
1623832500000|2021-06-16 08:35:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1623832510000|2021-06-16 08:35:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|34
1623832520000|2021-06-16 08:35:20|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|16
1623832530000|2021-06-16 08:35:30|||||||||5
1623832540000|2021-06-16 08:35:40|||||||||8
1623832550000|2021-06-16 08:35:50|||||||||2
1623832560000|2021-06-16 08:36:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|19
1623832570000|2021-06-16 08:36:10|||||||||3
1623832580000|2021-06-16 08:36:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|27
1623832590000|2021-06-16 08:36:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|19
1623832610000|2021-06-16 08:36:50|||||||||2
1623832620000|2021-06-16 08:37:00|||||||||2
1623832630000|2021-06-16 08:37:10|||||||||5
1623832640000|2021-06-16 08:37:20|||||||||5
1623832650000|2021-06-16 08:37:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|5
1623832660000|2021-06-16 08:37:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1623832670000|2021-06-16 08:37:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|30
1623832680000|2021-06-16 08:38:00|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|22
1623832710000|2021-06-16 08:38:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|27
1623832720000|2021-06-16 08:38:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|2
1623832730000|2021-06-16 08:38:50|||||||||1
1623832740000|2021-06-16 08:39:00|||||||||2
1623832760000|2021-06-16 08:39:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1623832800000|2021-06-16 08:40:00|||||||||1
1623832820000|2021-06-16 08:40:20|||||||||5
1623832860000|2021-06-16 08:41:00|||||||||2
1623832900000|2021-06-16 08:41:40|||||||||7
1623832910000|2021-06-16 08:41:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|13
1623832920000|2021-06-16 08:42:00|||||||||12
1623832940000|2021-06-16 08:42:20|||||||||21
1623832970000|2021-06-16 08:42:50|||||||||1
1623832980000|2021-06-16 08:43:00|||||||||2
1623833020000|2021-06-16 08:43:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|16
1623833030000|2021-06-16 08:43:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|11
1623833040000|2021-06-16 08:44:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1623833050000|2021-06-16 08:44:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1623833060000|2021-06-16 08:44:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1623833070000|2021-06-16 08:44:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1623833100000|2021-06-16 08:45:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1623833120000|2021-06-16 08:45:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|3
1623833140000|2021-06-16 08:45:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|10
1623833160000|2021-06-16 08:46:00|||||||||1
1623833220000|2021-06-16 08:47:00|||||||||1
1623833250000|2021-06-16 08:47:30|||||||||1
1623833270000|2021-06-16 08:47:50|||||||||1
1623833280000|2021-06-16 08:48:00|||||||||4
1623833330000|2021-06-16 08:48:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|21
1623833340000|2021-06-16 08:49:00|||||||||1
1623833350000|2021-06-16 08:49:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|17
1623833360000|2021-06-16 08:49:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|30
1623833400000|2021-06-16 08:50:00|||||||||23
1623833410000|2021-06-16 08:50:10|||||||||10
1623833420000|2021-06-16 08:50:20|||||||||7
1623833430000|2021-06-16 08:50:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1623833440000|2021-06-16 08:50:40|||||||||11
1623833460000|2021-06-16 08:51:00|||||||||6
1623833470000|2021-06-16 08:51:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1623833510000|2021-06-16 08:51:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1623833520000|2021-06-16 08:52:00|||||||||3
1623833530000|2021-06-16 08:52:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1623833580000|2021-06-16 08:53:00|||||||||1
1623833610000|2021-06-16 08:53:30|||||||||13
1623833650000|2021-06-16 08:54:10|||||||||4
1623833730000|2021-06-16 08:55:30|||||||||1
1623833740000|2021-06-16 08:55:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|14
1623833750000|2021-06-16 08:55:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|8
1623833760000|2021-06-16 08:56:00|||||||||1
1623833770000|2021-06-16 08:56:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1623833800000|2021-06-16 08:56:40|||||||||3
1623833820000|2021-06-16 08:57:00|||||||||12
1623833830000|2021-06-16 08:57:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|23
1623833870000|2021-06-16 08:57:50|||||||||2
1623833890000|2021-06-16 08:58:10|||||||||1
1623833920000|2021-06-16 08:58:40|||||||||4
1623833930000|2021-06-16 08:58:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|27
1623833940000|2021-06-16 08:59:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1623833950000|2021-06-16 08:59:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|4
1623833960000|2021-06-16 08:59:20|||||||||1
1623833970000|2021-06-16 08:59:30|||||||||28
1623833980000|2021-06-16 08:59:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1623834000000|2021-06-16 09:00:00|||||||||2
1623834020000|2021-06-16 09:00:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1623834030000|2021-06-16 09:00:30|||||||||7
1623834070000|2021-06-16 09:01:10|||||||||1
1623834130000|2021-06-16 09:02:10|||||||||1
1623834190000|2021-06-16 09:03:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1623834210000|2021-06-16 09:03:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1623834220000|2021-06-16 09:03:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1623834240000|2021-06-16 09:04:00|||||||||7
1623834260000|2021-06-16 09:04:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1623834270000|2021-06-16 09:04:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|27
1623834300000|2021-06-16 09:05:00|||||||||1
1623834370000|2021-06-16 09:06:10|||||||||1
1623834410000|2021-06-16 09:06:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|21
1623834460000|2021-06-16 09:07:40|||||||||10
1623834500000|2021-06-16 09:08:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|76
1623834510000|2021-06-16 09:08:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|29
1623834530000|2021-06-16 09:08:50|||||||||1
1623834540000|2021-06-16 09:09:00|||||||||2
1623834600000|2021-06-16 09:10:00|||||||||4
1623834630000|2021-06-16 09:10:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1623834650000|2021-06-16 09:10:50|||||||||1
1623834660000|2021-06-16 09:11:00|||||||||4
1623834680000|2021-06-16 09:11:20|||||||||6
1623834700000|2021-06-16 09:11:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1623834710000|2021-06-16 09:11:50|||||||||5
1623834730000|2021-06-16 09:12:10|||||||||3
1623834770000|2021-06-16 09:12:50|||||||||2
1623834810000|2021-06-16 09:13:30|||||||||8
1623834840000|2021-06-16 09:14:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|8
1623834890000|2021-06-16 09:14:50|||||||||1
1623834900000|2021-06-16 09:15:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1623834910000|2021-06-16 09:15:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|40
1623834940000|2021-06-16 09:15:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|9
1623834970000|2021-06-16 09:16:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|11
1623835010000|2021-06-16 09:16:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|42
1623835020000|2021-06-16 09:17:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1623835030000|2021-06-16 09:17:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|30
1623835040000|2021-06-16 09:17:20|||||||||2
1623835060000|2021-06-16 09:17:40|||||||||3
1623835070000|2021-06-16 09:17:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|12
1623835080000|2021-06-16 09:18:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1623835090000|2021-06-16 09:18:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1623835100000|2021-06-16 09:18:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|20
1623835110000|2021-06-16 09:18:30|||||||||37
1623835140000|2021-06-16 09:19:00|||||||||1
1623835240000|2021-06-16 09:20:40|||||||||1
1623835270000|2021-06-16 09:21:10|||||||||1
1623835310000|2021-06-16 09:21:50|||||||||1
1623835320000|2021-06-16 09:22:00|||||||||1
1623835350000|2021-06-16 09:22:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|24
1623835360000|2021-06-16 09:22:40|||||||||13
1623835380000|2021-06-16 09:23:00|||||||||1
1623835390000|2021-06-16 09:23:10|||||||||1
1623835480000|2021-06-16 09:24:40|||||||||2
1623835490000|2021-06-16 09:24:50|||||||||5
1623835550000|2021-06-16 09:25:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|45
1623835580000|2021-06-16 09:26:20|||||||||2
1623835610000|2021-06-16 09:26:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1623835620000|2021-06-16 09:27:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|7
1623835650000|2021-06-16 09:27:30|||||||||10
1623835710000|2021-06-16 09:28:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1623835740000|2021-06-16 09:29:00|||||||||2
1623835750000|2021-06-16 09:29:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1623835760000|2021-06-16 09:29:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1623835790000|2021-06-16 09:29:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1623835820000|2021-06-16 09:30:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1623835850000|2021-06-16 09:30:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|21
1623835890000|2021-06-16 09:31:30|||||||||2
1623835910000|2021-06-16 09:31:50|||||||||14
1623835920000|2021-06-16 09:32:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1623835930000|2021-06-16 09:32:10|||||||||2
1623835940000|2021-06-16 09:32:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|9
1623835970000|2021-06-16 09:32:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1623835980000|2021-06-16 09:33:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1623835990000|2021-06-16 09:33:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|15
1623836000000|2021-06-16 09:33:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|9
1623836030000|2021-06-16 09:33:50|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|15
1623836040000|2021-06-16 09:34:00|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|2
1623836050000|2021-06-16 09:34:10|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|6
1623836060000|2021-06-16 09:34:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1623836070000|2021-06-16 09:34:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|10
1623836130000|2021-06-16 09:35:30|||||||||4
1623836160000|2021-06-16 09:36:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1623836210000|2021-06-16 09:36:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|4
1623836220000|2021-06-16 09:37:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1623836280000|2021-06-16 09:38:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1623836290000|2021-06-16 09:38:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1623836300000|2021-06-16 09:38:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1623836320000|2021-06-16 09:38:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1623836330000|2021-06-16 09:38:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1623836340000|2021-06-16 09:39:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|3
1623836360000|2021-06-16 09:39:20|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|3
1623836370000|2021-06-16 09:39:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|4
1623836380000|2021-06-16 09:39:40|||||||||1
1623836390000|2021-06-16 09:39:50|||||||||2
1623836400000|2021-06-16 09:40:00|||||||||2
1623836420000|2021-06-16 09:40:20|||||||||1
1623836430000|2021-06-16 09:40:30|||||||||1
1623836440000|2021-06-16 09:40:40|||||||||6
1623836470000|2021-06-16 09:41:10|||||||||1
1623836480000|2021-06-16 09:41:20|||||||||5
1623836490000|2021-06-16 09:41:30|||||||||5
1623836520000|2021-06-16 09:42:00|||||||||2
1623836580000|2021-06-16 09:43:00|||||||||18
1623836590000|2021-06-16 09:43:10|||||||||1
1623836610000|2021-06-16 09:43:30|||||||||1
1623836640000|2021-06-16 09:44:00|||||||||2
1623836650000|2021-06-16 09:44:10|||||||||5
1623836680000|2021-06-16 09:44:40|||||||||1
1623836700000|2021-06-16 09:45:00|||||||||1
1623836710000|2021-06-16 09:45:10|||||||||4
1623836740000|2021-06-16 09:45:40|||||||||4
1623836760000|2021-06-16 09:46:00|||||||||2
1623836790000|2021-06-16 09:46:30|||||||||1
1623836830000|2021-06-16 09:47:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1623836850000|2021-06-16 09:47:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1623836860000|2021-06-16 09:47:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1623836880000|2021-06-16 09:48:00|18852|18848|18852|18848|18852|18848|18850.4|18846.4|12
1623836890000|2021-06-16 09:48:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1623836900000|2021-06-16 09:48:20|18852|18848|18852|18848|18852|18848|18852|18848|0
1623836910000|2021-06-16 09:48:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1623836940000|2021-06-16 09:49:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|29
1623836950000|2021-06-16 09:49:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1623836970000|2021-06-16 09:49:30|||||||||3
1623837060000|2021-06-16 09:51:00|||||||||3
1623837080000|2021-06-16 09:51:20|||||||||1
1623837120000|2021-06-16 09:52:00|||||||||2
1623837130000|2021-06-16 09:52:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|12
1623837140000|2021-06-16 09:52:20|||||||||1
1623837150000|2021-06-16 09:52:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1623837180000|2021-06-16 09:53:00|||||||||22
1623837220000|2021-06-16 09:53:40|||||||||8
1623837240000|2021-06-16 09:54:00|||||||||1
1623837270000|2021-06-16 09:54:30|||||||||12
1623837300000|2021-06-16 09:55:00|||||||||4
1623837370000|2021-06-16 09:56:10|||||||||1
1623837380000|2021-06-16 09:56:20|||||||||9
1623837400000|2021-06-16 09:56:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|4
1623837410000|2021-06-16 09:56:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|5
1623837420000|2021-06-16 09:57:00|||||||||4
1623837430000|2021-06-16 09:57:10|||||||||1
1623837440000|2021-06-16 09:57:20|||||||||3
1623837470000|2021-06-16 09:57:50|||||||||14
1623837480000|2021-06-16 09:58:00|||||||||1
1623837490000|2021-06-16 09:58:10|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|37
1623837500000|2021-06-16 09:58:20|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|2
1623837520000|2021-06-16 09:58:40|||||||||8
1623837530000|2021-06-16 09:58:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|8
1623837570000|2021-06-16 09:59:30|||||||||4
1623837580000|2021-06-16 09:59:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1623837590000|2021-06-16 09:59:50|||||||||2
1623837600000|2021-06-16 10:00:00|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|5
1623837610000|2021-06-16 10:00:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|3
1623837620000|2021-06-16 10:00:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|3
1623837630000|2021-06-16 10:00:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|4
1623837710000|2021-06-16 10:01:50|||||||||1
1623837730000|2021-06-16 10:02:10|||||||||12
1623837740000|2021-06-16 10:02:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|14
1623837770000|2021-06-16 10:02:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|29
1623837790000|2021-06-16 10:03:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1623837800000|2021-06-16 10:03:20|||||||||14
1623837810000|2021-06-16 10:03:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1623837820000|2021-06-16 10:03:40|||||||||9
1623837850000|2021-06-16 10:04:10|||||||||2
1623837860000|2021-06-16 10:04:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1623837870000|2021-06-16 10:04:30|||||||||8
1623837880000|2021-06-16 10:04:40|||||||||8
1623837890000|2021-06-16 10:04:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1623837900000|2021-06-16 10:05:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|42
1623837940000|2021-06-16 10:05:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|12
1623837970000|2021-06-16 10:06:10|||||||||9
1623837990000|2021-06-16 10:06:30|||||||||1
1623838000000|2021-06-16 10:06:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|11
1623838010000|2021-06-16 10:06:50|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|9
1623838020000|2021-06-16 10:07:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|88
1623838030000|2021-06-16 10:07:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|17
1623838040000|2021-06-16 10:07:20|||||||||1
1623838050000|2021-06-16 10:07:30|||||||||6
1623838070000|2021-06-16 10:07:50|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|6
1623838080000|2021-06-16 10:08:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|11
1623838160000|2021-06-16 10:09:20|||||||||2
1623838190000|2021-06-16 10:09:50|||||||||29
1623838200000|2021-06-16 10:10:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|37
1623838220000|2021-06-16 10:10:20|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|10
1623838230000|2021-06-16 10:10:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1623838270000|2021-06-16 10:11:10|||||||||34
1623838330000|2021-06-16 10:12:10|||||||||24
1623838340000|2021-06-16 10:12:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|62
1623838400000|2021-06-16 10:13:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1623838410000|2021-06-16 10:13:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|14
1623838420000|2021-06-16 10:13:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1623838440000|2021-06-16 10:14:00|||||||||3
1623838450000|2021-06-16 10:14:10|||||||||12
1623838460000|2021-06-16 10:14:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|14
1623838470000|2021-06-16 10:14:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1623838520000|2021-06-16 10:15:20|||||||||1
1623838550000|2021-06-16 10:15:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|8
1623838620000|2021-06-16 10:17:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18
1623838630000|2021-06-16 10:17:10|||||||||4
1623838750000|2021-06-16 10:19:10|||||||||1
1623838770000|2021-06-16 10:19:30|||||||||1
1623838790000|2021-06-16 10:19:50|||||||||1
1623838820000|2021-06-16 10:20:20|||||||||18
1623838830000|2021-06-16 10:20:30|||||||||7
1623838860000|2021-06-16 10:21:00|||||||||1
1623838910000|2021-06-16 10:21:50|||||||||1
1623838920000|2021-06-16 10:22:00|||||||||1
1623838930000|2021-06-16 10:22:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|42
1623838990000|2021-06-16 10:23:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1623839000000|2021-06-16 10:23:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1623839010000|2021-06-16 10:23:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1623839030000|2021-06-16 10:23:50|||||||||6
1623839060000|2021-06-16 10:24:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1623839140000|2021-06-16 10:25:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1623839160000|2021-06-16 10:26:00|||||||||1
1623839220000|2021-06-16 10:27:00|||||||||1
1623839240000|2021-06-16 10:27:20|||||||||1
1623839280000|2021-06-16 10:28:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|36
1623839310000|2021-06-16 10:28:30|||||||||3
1623839320000|2021-06-16 10:28:40|||||||||6
1623839330000|2021-06-16 10:28:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|13
1623839380000|2021-06-16 10:29:40|||||||||23
1623839390000|2021-06-16 10:29:50|||||||||1
1623839430000|2021-06-16 10:30:30|||||||||8
1623839440000|2021-06-16 10:30:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1623839450000|2021-06-16 10:30:50|||||||||11
1623839460000|2021-06-16 10:31:00|||||||||1
1623839470000|2021-06-16 10:31:10|||||||||1
1623839480000|2021-06-16 10:31:20|||||||||1
1623839520000|2021-06-16 10:32:00|||||||||3
1623839530000|2021-06-16 10:32:10|||||||||1
1623839540000|2021-06-16 10:32:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|16
1623839560000|2021-06-16 10:32:40|||||||||1
1623839580000|2021-06-16 10:33:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|10
1623839590000|2021-06-16 10:33:10|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1623839600000|2021-06-16 10:33:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1623839610000|2021-06-16 10:33:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|7
1623839620000|2021-06-16 10:33:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1623839640000|2021-06-16 10:34:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1623839650000|2021-06-16 10:34:10|||||||||2
1623839680000|2021-06-16 10:34:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|23
1623839690000|2021-06-16 10:34:50|||||||||4
1623839710000|2021-06-16 10:35:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1623839720000|2021-06-16 10:35:20|||||||||2
1623839730000|2021-06-16 10:35:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|13
1623839740000|2021-06-16 10:35:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|0
1623839750000|2021-06-16 10:35:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1623839760000|2021-06-16 10:36:00|||||||||3
1623839780000|2021-06-16 10:36:20|||||||||4
1623839790000|2021-06-16 10:36:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1623839820000|2021-06-16 10:37:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1623839830000|2021-06-16 10:37:10|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|5
1623839840000|2021-06-16 10:37:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1623839850000|2021-06-16 10:37:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1623839880000|2021-06-16 10:38:00|||||||||2
1623839900000|2021-06-16 10:38:20|||||||||1
1623839930000|2021-06-16 10:38:50|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|81
1623839940000|2021-06-16 10:39:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|19
1623839950000|2021-06-16 10:39:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1623839960000|2021-06-16 10:39:20|||||||||1
1623840000000|2021-06-16 10:40:00|||||||||1
1623840010000|2021-06-16 10:40:10|||||||||1
1623840030000|2021-06-16 10:40:30|||||||||1
1623840050000|2021-06-16 10:40:50|||||||||1
1623840060000|2021-06-16 10:41:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1623840110000|2021-06-16 10:41:50|||||||||3
1623840160000|2021-06-16 10:42:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1623840180000|2021-06-16 10:43:00|||||||||20
1623840190000|2021-06-16 10:43:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|16
1623840200000|2021-06-16 10:43:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|38
1623840210000|2021-06-16 10:43:30|||||||||5
1623840240000|2021-06-16 10:44:00|||||||||1
1623840260000|2021-06-16 10:44:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1623840290000|2021-06-16 10:44:50|||||||||1
1623840310000|2021-06-16 10:45:10|||||||||5
1623840320000|2021-06-16 10:45:20|||||||||4
1623840330000|2021-06-16 10:45:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1623840350000|2021-06-16 10:45:50|||||||||4
1623840430000|2021-06-16 10:47:10|||||||||1
1623840460000|2021-06-16 10:47:40|||||||||6
1623840530000|2021-06-16 10:48:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|28
1623840540000|2021-06-16 10:49:00|||||||||1
1623840600000|2021-06-16 10:50:00|||||||||1
1623840610000|2021-06-16 10:50:10|||||||||1
1623840620000|2021-06-16 10:50:20|||||||||8
1623840630000|2021-06-16 10:50:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1623840640000|2021-06-16 10:50:40|||||||||4
1623840680000|2021-06-16 10:51:20|||||||||1
1623840710000|2021-06-16 10:51:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1623840790000|2021-06-16 10:53:10|||||||||19
1623840960000|2021-06-16 10:56:00|||||||||1
1623840970000|2021-06-16 10:56:10|||||||||1
1623840980000|2021-06-16 10:56:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|12
1623840990000|2021-06-16 10:56:30|||||||||2
1623841000000|2021-06-16 10:56:40|||||||||3
1623841010000|2021-06-16 10:56:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|21
1623841150000|2021-06-16 10:59:10|||||||||1
1623841180000|2021-06-16 10:59:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|18
1623841190000|2021-06-16 10:59:50|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|29
1623841200000|2021-06-16 11:00:00|||||||||6
1623841260000|2021-06-16 11:01:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|22
1623841270000|2021-06-16 11:01:10|||||||||13
1623841280000|2021-06-16 11:01:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|12
1623841290000|2021-06-16 11:01:30|||||||||2
1623841300000|2021-06-16 11:01:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1623841310000|2021-06-16 11:01:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1623841360000|2021-06-16 11:02:40|||||||||1
1623841380000|2021-06-16 11:03:00|||||||||7
1623841410000|2021-06-16 11:03:30|||||||||11
1623841430000|2021-06-16 11:03:50|||||||||2
1623841440000|2021-06-16 11:04:00|||||||||1
1623841470000|2021-06-16 11:04:30|||||||||1
1623841490000|2021-06-16 11:04:50|||||||||11
1623841520000|2021-06-16 11:05:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|26
1623841550000|2021-06-16 11:05:50|||||||||6
1623841560000|2021-06-16 11:06:00|||||||||5
1623841570000|2021-06-16 11:06:10|||||||||1
1623841580000|2021-06-16 11:06:20|||||||||2
1623841590000|2021-06-16 11:06:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1623841600000|2021-06-16 11:06:40|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1623841610000|2021-06-16 11:06:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|5
1623841620000|2021-06-16 11:07:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|11
1623841630000|2021-06-16 11:07:10|||||||||20
1623841640000|2021-06-16 11:07:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|15
1623841680000|2021-06-16 11:08:00|||||||||2
1623841690000|2021-06-16 11:08:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|13
1623841740000|2021-06-16 11:09:00|||||||||12
1623841790000|2021-06-16 11:09:50|||||||||13
1623841850000|2021-06-16 11:10:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1623841870000|2021-06-16 11:11:10|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|19
1623841880000|2021-06-16 11:11:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1623841890000|2021-06-16 11:11:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|2
1623841930000|2021-06-16 11:12:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1623841950000|2021-06-16 11:12:30|||||||||13
1623841960000|2021-06-16 11:12:40|||||||||6
1623841990000|2021-06-16 11:13:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1623842080000|2021-06-16 11:14:40|||||||||45
1623842130000|2021-06-16 11:15:30|||||||||2
1623842170000|2021-06-16 11:16:10|||||||||1
1623842200000|2021-06-16 11:16:40|||||||||1
1623842210000|2021-06-16 11:16:50|||||||||1
1623842230000|2021-06-16 11:17:10|||||||||1
1623842240000|2021-06-16 11:17:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1623842250000|2021-06-16 11:17:30|||||||||1
1623842260000|2021-06-16 11:17:40|||||||||33
1623842270000|2021-06-16 11:17:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|20
1623842280000|2021-06-16 11:18:00|||||||||4
1623842360000|2021-06-16 11:19:20|||||||||8
1623842400000|2021-06-16 11:20:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1623842470000|2021-06-16 11:21:10|||||||||1
1623842510000|2021-06-16 11:21:50|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1623842530000|2021-06-16 11:22:10|||||||||2
1623842550000|2021-06-16 11:22:30|||||||||4
1623842560000|2021-06-16 11:22:40|||||||||1
1623842610000|2021-06-16 11:23:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|13
1623842620000|2021-06-16 11:23:40|||||||||4
1623842630000|2021-06-16 11:23:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1623842670000|2021-06-16 11:24:30|||||||||8
1623842740000|2021-06-16 11:25:40|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|54
1623842760000|2021-06-16 11:26:00|||||||||35
1623842800000|2021-06-16 11:26:40|||||||||1
1623842820000|2021-06-16 11:27:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|10
1623842830000|2021-06-16 11:27:10|||||||||6
1623842870000|2021-06-16 11:27:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|22
1623842880000|2021-06-16 11:28:00|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|9
1623842900000|2021-06-16 11:28:20|||||||||7
1623842920000|2021-06-16 11:28:40|||||||||12
1623842930000|2021-06-16 11:28:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|22
1623842940000|2021-06-16 11:29:00|||||||||2
1623842980000|2021-06-16 11:29:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|33
1623842990000|2021-06-16 11:29:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|7
1623843000000|2021-06-16 11:30:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1623843060000|2021-06-16 11:31:00|||||||||1
1623843070000|2021-06-16 11:31:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|28
1623843080000|2021-06-16 11:31:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1623843090000|2021-06-16 11:31:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1623843110000|2021-06-16 11:31:50|||||||||3
1623843130000|2021-06-16 11:32:10|||||||||3
1623843160000|2021-06-16 11:32:40|||||||||1
1623843170000|2021-06-16 11:32:50|||||||||1
1623843200000|2021-06-16 11:33:20|||||||||1
1623843230000|2021-06-16 11:33:50|||||||||1
1623843240000|2021-06-16 11:34:00|||||||||2
1623843250000|2021-06-16 11:34:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|36
1623843270000|2021-06-16 11:34:30|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|68
1623843320000|2021-06-16 11:35:20|||||||||2
1623843340000|2021-06-16 11:35:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1623843370000|2021-06-16 11:36:10|||||||||1
1623843380000|2021-06-16 11:36:20|||||||||1
1623843390000|2021-06-16 11:36:30|||||||||6
1623843400000|2021-06-16 11:36:40|||||||||1
1623843410000|2021-06-16 11:36:50|||||||||1
1623843420000|2021-06-16 11:37:00|||||||||3
1623843430000|2021-06-16 11:37:10|||||||||12
1623843440000|2021-06-16 11:37:20|||||||||2
1623843450000|2021-06-16 11:37:30|||||||||1
1623843460000|2021-06-16 11:37:40|||||||||1
1623843490000|2021-06-16 11:38:10|||||||||1
1623843500000|2021-06-16 11:38:20|||||||||1
1623843510000|2021-06-16 11:38:30|||||||||1
1623843520000|2021-06-16 11:38:40|||||||||3
1623843530000|2021-06-16 11:38:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1623843540000|2021-06-16 11:39:00|||||||||1
1623843550000|2021-06-16 11:39:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1623843600000|2021-06-16 11:40:00|||||||||1
1623843640000|2021-06-16 11:40:40|||||||||6
1623843650000|2021-06-16 11:40:50|||||||||1
1623843700000|2021-06-16 11:41:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|23
1623843710000|2021-06-16 11:41:50|||||||||1
1623843730000|2021-06-16 11:42:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18
1623843750000|2021-06-16 11:42:30|||||||||5
1623843790000|2021-06-16 11:43:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|11
1623843850000|2021-06-16 11:44:10|||||||||22
1623843880000|2021-06-16 11:44:40|||||||||1
1623843910000|2021-06-16 11:45:10|||||||||7
1623843930000|2021-06-16 11:45:30|||||||||1
1623843990000|2021-06-16 11:46:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1623844000000|2021-06-16 11:46:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|70
1623844020000|2021-06-16 11:47:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1623844030000|2021-06-16 11:47:10|||||||||2
1623844040000|2021-06-16 11:47:20|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|8
1623844060000|2021-06-16 11:47:40|||||||||20
1623844070000|2021-06-16 11:47:50|||||||||21
1623844080000|2021-06-16 11:48:00|||||||||24
1623844090000|2021-06-16 11:48:10|||||||||29
1623844100000|2021-06-16 11:48:20|||||||||30
1623844120000|2021-06-16 11:48:40|||||||||13
1623844130000|2021-06-16 11:48:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|14
1623844140000|2021-06-16 11:49:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|26
1623844210000|2021-06-16 11:50:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|28
1623844260000|2021-06-16 11:51:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1623844270000|2021-06-16 11:51:10|||||||||1
1623844330000|2021-06-16 11:52:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18
1623844340000|2021-06-16 11:52:20|||||||||6
1623844360000|2021-06-16 11:52:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|5
1623844370000|2021-06-16 11:52:50|||||||||13
1623844420000|2021-06-16 11:53:40|||||||||12
1623844430000|2021-06-16 11:53:50|||||||||8
1623844460000|2021-06-16 11:54:20|||||||||30
1623844480000|2021-06-16 11:54:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1623844490000|2021-06-16 11:54:50|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|7
1623844500000|2021-06-16 11:55:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|9
1623844530000|2021-06-16 11:55:30|||||||||1
1623844550000|2021-06-16 11:55:50|||||||||6
1623844610000|2021-06-16 11:56:50|||||||||6
1623844650000|2021-06-16 11:57:30|||||||||2
1623844690000|2021-06-16 11:58:10|||||||||1
1623844720000|2021-06-16 11:58:40|||||||||3
1623844730000|2021-06-16 11:58:50|||||||||1
1623844740000|2021-06-16 11:59:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1623844750000|2021-06-16 11:59:10|||||||||6
1623844770000|2021-06-16 11:59:30|||||||||2
1623844800000|2021-06-16 12:00:00|||||||||1
1623844810000|2021-06-16 12:00:10|||||||||1
1623844820000|2021-06-16 12:00:20|||||||||1
1623844830000|2021-06-16 12:00:30|||||||||18
1623844840000|2021-06-16 12:00:40|||||||||10
1623844850000|2021-06-16 12:00:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1623844890000|2021-06-16 12:01:30|||||||||3
1623844900000|2021-06-16 12:01:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|19
1623844920000|2021-06-16 12:02:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|21
1623844940000|2021-06-16 12:02:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1623844950000|2021-06-16 12:02:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|6
1623844970000|2021-06-16 12:02:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1623845000000|2021-06-16 12:03:20|||||||||2
1623845010000|2021-06-16 12:03:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1623845020000|2021-06-16 12:03:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|7
1623845030000|2021-06-16 12:03:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1623845090000|2021-06-16 12:04:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1623845100000|2021-06-16 12:05:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|3
1623845110000|2021-06-16 12:05:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1623845130000|2021-06-16 12:05:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1623845170000|2021-06-16 12:06:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1623845180000|2021-06-16 12:06:20|||||||||3
1623845200000|2021-06-16 12:06:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|39
1623845220000|2021-06-16 12:07:00|||||||||2
1623845230000|2021-06-16 12:07:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|27
1623845240000|2021-06-16 12:07:20|||||||||6
1623845310000|2021-06-16 12:08:30|||||||||7
1623845340000|2021-06-16 12:09:00|||||||||4
1623845350000|2021-06-16 12:09:10|||||||||28
1623845360000|2021-06-16 12:09:20|||||||||1
1623845370000|2021-06-16 12:09:30|||||||||9
1623845380000|2021-06-16 12:09:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|17
1623845390000|2021-06-16 12:09:50|||||||||3
1623845400000|2021-06-16 12:10:00|18859.8|18855.8|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|20
1623845410000|2021-06-16 12:10:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1623845430000|2021-06-16 12:10:30|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18861.4|18857.4|26
1623845450000|2021-06-16 12:10:50|||||||||6
1623845470000|2021-06-16 12:11:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|23
1623845510000|2021-06-16 12:11:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|27
1623845520000|2021-06-16 12:12:00|||||||||3
1623845590000|2021-06-16 12:13:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|26
1623845600000|2021-06-16 12:13:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|17
1623845640000|2021-06-16 12:14:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|33
1623845650000|2021-06-16 12:14:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1623845660000|2021-06-16 12:14:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1623845670000|2021-06-16 12:14:30|||||||||12
1623845690000|2021-06-16 12:14:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1623845700000|2021-06-16 12:15:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|8
1623845710000|2021-06-16 12:15:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|12
1623845720000|2021-06-16 12:15:20|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1623845730000|2021-06-16 12:15:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|3
1623845750000|2021-06-16 12:15:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1623845780000|2021-06-16 12:16:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1623845800000|2021-06-16 12:16:40|||||||||16
1623845810000|2021-06-16 12:16:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|13
1623845820000|2021-06-16 12:17:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|19
1623845830000|2021-06-16 12:17:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1623845860000|2021-06-16 12:17:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|15
1623845880000|2021-06-16 12:18:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1623845900000|2021-06-16 12:18:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1623845910000|2021-06-16 12:18:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1623845920000|2021-06-16 12:18:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|11
1623845930000|2021-06-16 12:18:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1623845940000|2021-06-16 12:19:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|23
1623845950000|2021-06-16 12:19:10|||||||||9
1623845980000|2021-06-16 12:19:40|||||||||16
1623846000000|2021-06-16 12:20:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|38
1623846010000|2021-06-16 12:20:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|45
1623846020000|2021-06-16 12:20:20|||||||||12
1623846040000|2021-06-16 12:20:40|||||||||4
1623846050000|2021-06-16 12:20:50|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|69
1623846060000|2021-06-16 12:21:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|18
1623846070000|2021-06-16 12:21:10|||||||||1
1623846080000|2021-06-16 12:21:20|||||||||8
1623846090000|2021-06-16 12:21:30|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|106
1623846100000|2021-06-16 12:21:40|||||||||10
1623846110000|2021-06-16 12:21:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1623846120000|2021-06-16 12:22:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|41
1623846130000|2021-06-16 12:22:10|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|16
1623846140000|2021-06-16 12:22:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|12
1623846160000|2021-06-16 12:22:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|57
1623846170000|2021-06-16 12:22:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|40
1623846180000|2021-06-16 12:23:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|132
1623846190000|2021-06-16 12:23:10|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|21
1623846200000|2021-06-16 12:23:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|83
1623846210000|2021-06-16 12:23:30|||||||||33
1623846220000|2021-06-16 12:23:40|18859.8|18855.8|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|137
1623846230000|2021-06-16 12:23:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|8
1623846240000|2021-06-16 12:24:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1623846250000|2021-06-16 12:24:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|13
1623846270000|2021-06-16 12:24:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|23
1623846280000|2021-06-16 12:24:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1623846300000|2021-06-16 12:25:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|24
1623846310000|2021-06-16 12:25:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|3
1623846340000|2021-06-16 12:25:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|51
1623846360000|2021-06-16 12:26:00|||||||||7
1623846370000|2021-06-16 12:26:10|||||||||1
1623846380000|2021-06-16 12:26:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|54
1623846390000|2021-06-16 12:26:30|||||||||7
1623846410000|2021-06-16 12:26:50|18872.3|18868.3|18867.6|18863.6|18872.3|18868.3|18866.1|18862.1|21
1623846420000|2021-06-16 12:27:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1623846430000|2021-06-16 12:27:10|||||||||8
1623846440000|2021-06-16 12:27:20|||||||||1
1623846480000|2021-06-16 12:28:00|||||||||31
1623846520000|2021-06-16 12:28:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1623846560000|2021-06-16 12:29:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|14
1623846580000|2021-06-16 12:29:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|14
1623846590000|2021-06-16 12:29:50|||||||||61
1623846600000|2021-06-16 12:30:00|||||||||4
1623846620000|2021-06-16 12:30:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|85
1623846640000|2021-06-16 12:30:40|||||||||53
1623846650000|2021-06-16 12:30:50|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|111
1623846660000|2021-06-16 12:31:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|91
1623846670000|2021-06-16 12:31:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1623846680000|2021-06-16 12:31:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|77
1623846690000|2021-06-16 12:31:30|||||||||18
1623846700000|2021-06-16 12:31:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|113
1623846710000|2021-06-16 12:31:50|||||||||18
1623846720000|2021-06-16 12:32:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|22
1623846730000|2021-06-16 12:32:10|||||||||38
1623846740000|2021-06-16 12:32:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|105
1623846750000|2021-06-16 12:32:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1623846760000|2021-06-16 12:32:40|||||||||15
1623846780000|2021-06-16 12:33:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|26
1623846790000|2021-06-16 12:33:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|46
1623846800000|2021-06-16 12:33:20|||||||||11
1623846810000|2021-06-16 12:33:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|4
1623846820000|2021-06-16 12:33:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1623846830000|2021-06-16 12:33:50|||||||||25
1623846840000|2021-06-16 12:34:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1623846860000|2021-06-16 12:34:20|||||||||22
1623846870000|2021-06-16 12:34:30|||||||||6
1623846880000|2021-06-16 12:34:40|||||||||3
1623846890000|2021-06-16 12:34:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|63
1623846900000|2021-06-16 12:35:00|||||||||5
1623846910000|2021-06-16 12:35:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|16
1623846920000|2021-06-16 12:35:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|102
1623846940000|2021-06-16 12:35:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|85
1623846950000|2021-06-16 12:35:50|||||||||2
1623846960000|2021-06-16 12:36:00|||||||||7
1623846970000|2021-06-16 12:36:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|28
1623846980000|2021-06-16 12:36:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|38
1623847010000|2021-06-16 12:36:50|||||||||6
1623847020000|2021-06-16 12:37:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|171
1623847030000|2021-06-16 12:37:10|||||||||58
1623847040000|2021-06-16 12:37:20|||||||||10
1623847070000|2021-06-16 12:37:50|||||||||6
1623847090000|2021-06-16 12:38:10|||||||||68
1623847100000|2021-06-16 12:38:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|5
1623847110000|2021-06-16 12:38:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|36
1623847120000|2021-06-16 12:38:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|25
1623847130000|2021-06-16 12:38:50|||||||||6
1623847140000|2021-06-16 12:39:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1623847160000|2021-06-16 12:39:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|15
1623847170000|2021-06-16 12:39:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|31
1623847180000|2021-06-16 12:39:40|||||||||26
1623847190000|2021-06-16 12:39:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|26
1623847210000|2021-06-16 12:40:10|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|76
1623847220000|2021-06-16 12:40:20|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|103
1623847230000|2021-06-16 12:40:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|108
1623847240000|2021-06-16 12:40:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|45
1623847250000|2021-06-16 12:40:50|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|24
1623847260000|2021-06-16 12:41:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|22
1623847280000|2021-06-16 12:41:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|10
1623847300000|2021-06-16 12:41:40|||||||||13
1623847320000|2021-06-16 12:42:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|6
1623847340000|2021-06-16 12:42:20|||||||||15
1623847350000|2021-06-16 12:42:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1623847380000|2021-06-16 12:43:00|||||||||11
1623847400000|2021-06-16 12:43:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|21
1623847410000|2021-06-16 12:43:30|||||||||21
1623847420000|2021-06-16 12:43:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|31
1623847430000|2021-06-16 12:43:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1623847440000|2021-06-16 12:44:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|32
1623847450000|2021-06-16 12:44:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|44
1623847460000|2021-06-16 12:44:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1623847470000|2021-06-16 12:44:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|14
1623847480000|2021-06-16 12:44:40|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|26
1623847490000|2021-06-16 12:44:50|||||||||1
1623847500000|2021-06-16 12:45:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|14
1623847510000|2021-06-16 12:45:10|||||||||28
1623847520000|2021-06-16 12:45:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1623847530000|2021-06-16 12:45:30|||||||||44
1623847560000|2021-06-16 12:46:00|||||||||39
1623847570000|2021-06-16 12:46:10|||||||||5
1623847580000|2021-06-16 12:46:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623847600000|2021-06-16 12:46:40|||||||||2
1623847610000|2021-06-16 12:46:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1623847620000|2021-06-16 12:47:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1623847630000|2021-06-16 12:47:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|22
1623847650000|2021-06-16 12:47:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|15
1623847670000|2021-06-16 12:47:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|41
1623847690000|2021-06-16 12:48:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|14
1623847710000|2021-06-16 12:48:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|12
1623847740000|2021-06-16 12:49:00|||||||||1
1623847750000|2021-06-16 12:49:10|||||||||27
1623847760000|2021-06-16 12:49:20|||||||||14
1623847770000|2021-06-16 12:49:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|42
1623847780000|2021-06-16 12:49:40|||||||||18
1623847810000|2021-06-16 12:50:10|||||||||66
1623847830000|2021-06-16 12:50:30|||||||||30
1623847840000|2021-06-16 12:50:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|174
1623847860000|2021-06-16 12:51:00|||||||||1
1623847910000|2021-06-16 12:51:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|77
1623847920000|2021-06-16 12:52:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1623847930000|2021-06-16 12:52:10|||||||||13
1623847940000|2021-06-16 12:52:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1623847950000|2021-06-16 12:52:30|||||||||6
1623847960000|2021-06-16 12:52:40|||||||||10
1623847970000|2021-06-16 12:52:50|||||||||27
1623847990000|2021-06-16 12:53:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|60
1623848000000|2021-06-16 12:53:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|35
1623848010000|2021-06-16 12:53:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|40
1623848030000|2021-06-16 12:53:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|47
1623848040000|2021-06-16 12:54:00|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|44
1623848050000|2021-06-16 12:54:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623848070000|2021-06-16 12:54:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|31
1623848090000|2021-06-16 12:54:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1623848110000|2021-06-16 12:55:10|||||||||27
1623848130000|2021-06-16 12:55:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|31
1623848150000|2021-06-16 12:55:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|26
1623848160000|2021-06-16 12:56:00|||||||||2
1623848170000|2021-06-16 12:56:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|30
1623848180000|2021-06-16 12:56:20|||||||||19
1623848190000|2021-06-16 12:56:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|70
1623848200000|2021-06-16 12:56:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|72
1623848210000|2021-06-16 12:56:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|29
1623848220000|2021-06-16 12:57:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|37
1623848230000|2021-06-16 12:57:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1623848240000|2021-06-16 12:57:20|||||||||5
1623848250000|2021-06-16 12:57:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|63
1623848260000|2021-06-16 12:57:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1623848280000|2021-06-16 12:58:00|||||||||6
1623848320000|2021-06-16 12:58:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|45
1623848330000|2021-06-16 12:58:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1623848340000|2021-06-16 12:59:00|||||||||27
1623848350000|2021-06-16 12:59:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|80
1623848360000|2021-06-16 12:59:20|||||||||27
1623848380000|2021-06-16 12:59:40|||||||||9
1623848390000|2021-06-16 12:59:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|40
1623848400000|2021-06-16 13:00:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1623848410000|2021-06-16 13:00:10|||||||||1
1623848430000|2021-06-16 13:00:30|||||||||26
1623848440000|2021-06-16 13:00:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|40
1623848450000|2021-06-16 13:00:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|18
1623848460000|2021-06-16 13:01:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|37
1623848470000|2021-06-16 13:01:10|||||||||19
1623848490000|2021-06-16 13:01:30|||||||||13
1623848500000|2021-06-16 13:01:40|||||||||36
1623848540000|2021-06-16 13:02:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|90
1623848550000|2021-06-16 13:02:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1623848560000|2021-06-16 13:02:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|23
1623848570000|2021-06-16 13:02:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|27
1623848590000|2021-06-16 13:03:10|||||||||44
1623848600000|2021-06-16 13:03:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|61
1623848610000|2021-06-16 13:03:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|36
1623848620000|2021-06-16 13:03:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1623848640000|2021-06-16 13:04:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1623848650000|2021-06-16 13:04:10|||||||||1
1623848670000|2021-06-16 13:04:30|||||||||12
1623848690000|2021-06-16 13:04:50|||||||||7
1623848700000|2021-06-16 13:05:00|||||||||7
1623848710000|2021-06-16 13:05:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|78
1623848730000|2021-06-16 13:05:30|||||||||6
1623848740000|2021-06-16 13:05:40|||||||||7
1623848750000|2021-06-16 13:05:50|||||||||8
1623848760000|2021-06-16 13:06:00|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|20
1623848770000|2021-06-16 13:06:10|||||||||5
1623848780000|2021-06-16 13:06:20|||||||||5
1623848790000|2021-06-16 13:06:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|61
1623848800000|2021-06-16 13:06:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|13
1623848810000|2021-06-16 13:06:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1623848830000|2021-06-16 13:07:10|||||||||10
1623848840000|2021-06-16 13:07:20|||||||||1
1623848850000|2021-06-16 13:07:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|15
1623848860000|2021-06-16 13:07:40|||||||||4
1623848870000|2021-06-16 13:07:50|||||||||29
1623848890000|2021-06-16 13:08:10|||||||||36
1623848900000|2021-06-16 13:08:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|40
1623848910000|2021-06-16 13:08:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|40
1623848920000|2021-06-16 13:08:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1623848930000|2021-06-16 13:08:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1623848950000|2021-06-16 13:09:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1623848960000|2021-06-16 13:09:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|14
1623849000000|2021-06-16 13:10:00|||||||||33
1623849010000|2021-06-16 13:10:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|25
1623849020000|2021-06-16 13:10:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|25
1623849050000|2021-06-16 13:10:50|||||||||1
1623849070000|2021-06-16 13:11:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|154
1623849080000|2021-06-16 13:11:20|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|27
1623849120000|2021-06-16 13:12:00|||||||||2
1623849130000|2021-06-16 13:12:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|37
1623849140000|2021-06-16 13:12:20|||||||||1
1623849150000|2021-06-16 13:12:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1623849170000|2021-06-16 13:12:50|||||||||41
1623849180000|2021-06-16 13:13:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|20
1623849220000|2021-06-16 13:13:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|15
1623849230000|2021-06-16 13:13:50|||||||||1
1623849260000|2021-06-16 13:14:20|||||||||10
1623849270000|2021-06-16 13:14:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1623849280000|2021-06-16 13:14:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|49
1623849290000|2021-06-16 13:14:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|31
1623849300000|2021-06-16 13:15:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|13
1623849310000|2021-06-16 13:15:10|||||||||14
1623849320000|2021-06-16 13:15:20|||||||||25
1623849330000|2021-06-16 13:15:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|38
1623849350000|2021-06-16 13:15:50|||||||||1
1623849360000|2021-06-16 13:16:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|119
1623849370000|2021-06-16 13:16:10|||||||||1
1623849380000|2021-06-16 13:16:20|||||||||5
1623849390000|2021-06-16 13:16:30|||||||||4
1623849400000|2021-06-16 13:16:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|54
1623849410000|2021-06-16 13:16:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|21
1623849420000|2021-06-16 13:17:00|||||||||7
1623849430000|2021-06-16 13:17:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|25
1623849450000|2021-06-16 13:17:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|46
1623849460000|2021-06-16 13:17:40|||||||||1
1623849480000|2021-06-16 13:18:00|||||||||21
1623849490000|2021-06-16 13:18:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|62
1623849520000|2021-06-16 13:18:40|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|58
1623849530000|2021-06-16 13:18:50|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|117
1623849550000|2021-06-16 13:19:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|64
1623849560000|2021-06-16 13:19:20|||||||||2
1623849580000|2021-06-16 13:19:40|||||||||10
1623849600000|2021-06-16 13:20:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|25
1623849610000|2021-06-16 13:20:10|||||||||54
1623849630000|2021-06-16 13:20:30|||||||||1
1623849650000|2021-06-16 13:20:50|||||||||1
1623849670000|2021-06-16 13:21:10|||||||||25
1623849680000|2021-06-16 13:21:20|||||||||25
1623849690000|2021-06-16 13:21:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|23
1623849700000|2021-06-16 13:21:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1623849710000|2021-06-16 13:21:50|||||||||11
1623849730000|2021-06-16 13:22:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1623849740000|2021-06-16 13:22:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18
1623849750000|2021-06-16 13:22:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|28
1623849780000|2021-06-16 13:23:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|33
1623849790000|2021-06-16 13:23:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1623849800000|2021-06-16 13:23:20|||||||||7
1623849820000|2021-06-16 13:23:40|||||||||23
1623849830000|2021-06-16 13:23:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1623849840000|2021-06-16 13:24:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|42
1623849850000|2021-06-16 13:24:10|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|21
1623849890000|2021-06-16 13:24:50|||||||||1
1623849900000|2021-06-16 13:25:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|99
1623849910000|2021-06-16 13:25:10|||||||||12
1623849920000|2021-06-16 13:25:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|37
1623849930000|2021-06-16 13:25:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623849940000|2021-06-16 13:25:40|||||||||3
1623849950000|2021-06-16 13:25:50|||||||||5
1623849960000|2021-06-16 13:26:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|60
1623849970000|2021-06-16 13:26:10|18894.2|18890.2|18903.6|18899.6|18903.6|18899.6|18894.2|18890.2|35
1623849980000|2021-06-16 13:26:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1623850000000|2021-06-16 13:26:40|||||||||3
1623850010000|2021-06-16 13:26:50|||||||||27
1623850020000|2021-06-16 13:27:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|17
1623850040000|2021-06-16 13:27:20|||||||||12
1623850050000|2021-06-16 13:27:30|||||||||21
1623850060000|2021-06-16 13:27:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|92
1623850070000|2021-06-16 13:27:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1623850080000|2021-06-16 13:28:00|||||||||24
1623850090000|2021-06-16 13:28:10|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|41
1623850100000|2021-06-16 13:28:20|||||||||13
1623850120000|2021-06-16 13:28:40|||||||||14
1623850130000|2021-06-16 13:28:50|||||||||10
1623850140000|2021-06-16 13:29:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|6
1623850150000|2021-06-16 13:29:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|23
1623850160000|2021-06-16 13:29:20|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|86
1623850170000|2021-06-16 13:29:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623850180000|2021-06-16 13:29:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|15
1623850190000|2021-06-16 13:29:50|||||||||6
1623850210000|2021-06-16 13:30:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|68
1623850220000|2021-06-16 13:30:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|24
1623850230000|2021-06-16 13:30:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|48
1623850240000|2021-06-16 13:30:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1623850260000|2021-06-16 13:31:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18
1623850270000|2021-06-16 13:31:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1623850320000|2021-06-16 13:32:00|||||||||28
1623850330000|2021-06-16 13:32:10|||||||||13
1623850340000|2021-06-16 13:32:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1623850350000|2021-06-16 13:32:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|100
1623850360000|2021-06-16 13:32:40|||||||||25
1623850370000|2021-06-16 13:32:50|||||||||55
1623850380000|2021-06-16 13:33:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|45
1623850400000|2021-06-16 13:33:20|||||||||11
1623850410000|2021-06-16 13:33:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|21
1623850420000|2021-06-16 13:33:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|17
1623850430000|2021-06-16 13:33:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1623850440000|2021-06-16 13:34:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1623850450000|2021-06-16 13:34:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|35
1623850470000|2021-06-16 13:34:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|41
1623850480000|2021-06-16 13:34:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|19
1623850500000|2021-06-16 13:35:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|138
1623850510000|2021-06-16 13:35:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|19
1623850530000|2021-06-16 13:35:30|||||||||15
1623850540000|2021-06-16 13:35:40|||||||||1
1623850570000|2021-06-16 13:36:10|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1623850580000|2021-06-16 13:36:20|||||||||27
1623850590000|2021-06-16 13:36:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|21
1623850600000|2021-06-16 13:36:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|28
1623850610000|2021-06-16 13:36:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18881.7|18877.7|58
1623850620000|2021-06-16 13:37:00|||||||||8
1623850640000|2021-06-16 13:37:20|||||||||2
1623850650000|2021-06-16 13:37:30|||||||||3
1623850690000|2021-06-16 13:38:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1623850700000|2021-06-16 13:38:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|32
1623850710000|2021-06-16 13:38:30|||||||||33
1623850720000|2021-06-16 13:38:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|31
1623850730000|2021-06-16 13:38:50|||||||||2
1623850750000|2021-06-16 13:39:10|||||||||3
1623850780000|2021-06-16 13:39:40|||||||||5
1623850800000|2021-06-16 13:40:00|18897.3|18893.3|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|102
1623850820000|2021-06-16 13:40:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|80
1623850830000|2021-06-16 13:40:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|27
1623850840000|2021-06-16 13:40:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|13
1623850850000|2021-06-16 13:40:50|||||||||14
1623850860000|2021-06-16 13:41:00|||||||||39
1623850870000|2021-06-16 13:41:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|51
1623850880000|2021-06-16 13:41:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|11
1623850890000|2021-06-16 13:41:30|||||||||56
1623850910000|2021-06-16 13:41:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|25
1623850920000|2021-06-16 13:42:00|||||||||5
1623850930000|2021-06-16 13:42:10|||||||||9
1623850940000|2021-06-16 13:42:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|14
1623850950000|2021-06-16 13:42:30|||||||||15
1623851000000|2021-06-16 13:43:20|||||||||5
1623851010000|2021-06-16 13:43:30|||||||||6
1623851030000|2021-06-16 13:43:50|||||||||12
1623851040000|2021-06-16 13:44:00|||||||||2
1623851050000|2021-06-16 13:44:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|30
1623851070000|2021-06-16 13:44:30|||||||||7
1623851080000|2021-06-16 13:44:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1623851090000|2021-06-16 13:44:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|34
1623851100000|2021-06-16 13:45:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|67
1623851110000|2021-06-16 13:45:10|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|22
1623851130000|2021-06-16 13:45:30|||||||||6
1623851140000|2021-06-16 13:45:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1623851150000|2021-06-16 13:45:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1623851160000|2021-06-16 13:46:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1623851170000|2021-06-16 13:46:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|22
1623851220000|2021-06-16 13:47:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|68
1623851230000|2021-06-16 13:47:10|||||||||2
1623851240000|2021-06-16 13:47:20|||||||||1
1623851270000|2021-06-16 13:47:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|115
1623851280000|2021-06-16 13:48:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|32
1623851290000|2021-06-16 13:48:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|17
1623851300000|2021-06-16 13:48:20|||||||||19
1623851310000|2021-06-16 13:48:30|||||||||34
1623851320000|2021-06-16 13:48:40|||||||||12
1623851330000|2021-06-16 13:48:50|||||||||7
1623851340000|2021-06-16 13:49:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|42
1623851350000|2021-06-16 13:49:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1623851360000|2021-06-16 13:49:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|14
1623851370000|2021-06-16 13:49:30|||||||||8
1623851380000|2021-06-16 13:49:40|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|141
1623851390000|2021-06-16 13:49:50|||||||||10
1623851400000|2021-06-16 13:50:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|172
1623851410000|2021-06-16 13:50:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|113
1623851430000|2021-06-16 13:50:30|||||||||28
1623851440000|2021-06-16 13:50:40|||||||||53
1623851450000|2021-06-16 13:50:50|||||||||2
1623851460000|2021-06-16 13:51:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|52
1623851480000|2021-06-16 13:51:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|45
1623851490000|2021-06-16 13:51:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|28
1623851500000|2021-06-16 13:51:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|50
1623851520000|2021-06-16 13:52:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|17
1623851530000|2021-06-16 13:52:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|39
1623851560000|2021-06-16 13:52:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|85
1623851580000|2021-06-16 13:53:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1623851600000|2021-06-16 13:53:20|||||||||120
1623851620000|2021-06-16 13:53:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|46
1623851640000|2021-06-16 13:54:00|||||||||9
1623851680000|2021-06-16 13:54:40|||||||||1
1623851700000|2021-06-16 13:55:00|||||||||1
1623851730000|2021-06-16 13:55:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|15
1623851740000|2021-06-16 13:55:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|65
1623851750000|2021-06-16 13:55:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|54
1623851760000|2021-06-16 13:56:00|||||||||1
1623851780000|2021-06-16 13:56:20|||||||||3
1623851790000|2021-06-16 13:56:30|||||||||20
1623851800000|2021-06-16 13:56:40|||||||||20
1623851850000|2021-06-16 13:57:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|78
1623851860000|2021-06-16 13:57:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1623851870000|2021-06-16 13:57:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1623851880000|2021-06-16 13:58:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|16
1623851900000|2021-06-16 13:58:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|11
1623851910000|2021-06-16 13:58:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|46
1623851940000|2021-06-16 13:59:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|39
1623851950000|2021-06-16 13:59:10|||||||||10
1623851960000|2021-06-16 13:59:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|24
1623851970000|2021-06-16 13:59:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|36
1623851990000|2021-06-16 13:59:50|||||||||3
1623852010000|2021-06-16 14:00:10|||||||||22
1623852020000|2021-06-16 14:00:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|34
1623852030000|2021-06-16 14:00:30|||||||||5
1623852040000|2021-06-16 14:00:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|56
1623852050000|2021-06-16 14:00:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1623852060000|2021-06-16 14:01:00|||||||||1
1623852070000|2021-06-16 14:01:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1623852080000|2021-06-16 14:01:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|10
1623852090000|2021-06-16 14:01:30|||||||||17
1623852110000|2021-06-16 14:01:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|22
1623852140000|2021-06-16 14:02:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|68
1623852150000|2021-06-16 14:02:30|||||||||44
1623852160000|2021-06-16 14:02:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1623852180000|2021-06-16 14:03:00|||||||||7
1623852190000|2021-06-16 14:03:10|||||||||16
1623852200000|2021-06-16 14:03:20|||||||||23
1623852210000|2021-06-16 14:03:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1623852250000|2021-06-16 14:04:10|||||||||1
1623852270000|2021-06-16 14:04:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|20
1623852280000|2021-06-16 14:04:40|||||||||6
1623852290000|2021-06-16 14:04:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|10
1623852300000|2021-06-16 14:05:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623852310000|2021-06-16 14:05:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1623852330000|2021-06-16 14:05:30|||||||||18
1623852360000|2021-06-16 14:06:00|||||||||2
1623852370000|2021-06-16 14:06:10|||||||||1
1623852380000|2021-06-16 14:06:20|||||||||15
1623852400000|2021-06-16 14:06:40|||||||||3
1623852410000|2021-06-16 14:06:50|||||||||22
1623852440000|2021-06-16 14:07:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|59
1623852450000|2021-06-16 14:07:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1623852460000|2021-06-16 14:07:40|||||||||1
1623852490000|2021-06-16 14:08:10|||||||||1
1623852500000|2021-06-16 14:08:20|||||||||18
1623852520000|2021-06-16 14:08:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|32
1623852530000|2021-06-16 14:08:50|||||||||27
1623852540000|2021-06-16 14:09:00|18887.9|18883.9|18881.7|18877.7|18887.9|18883.9|18881.7|18877.7|47
1623852550000|2021-06-16 14:09:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623852560000|2021-06-16 14:09:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|19
1623852570000|2021-06-16 14:09:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|19
1623852590000|2021-06-16 14:09:50|||||||||3
1623852600000|2021-06-16 14:10:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|60
1623852610000|2021-06-16 14:10:10|||||||||29
1623852620000|2021-06-16 14:10:20|||||||||10
1623852630000|2021-06-16 14:10:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1623852640000|2021-06-16 14:10:40|||||||||45
1623852650000|2021-06-16 14:10:50|||||||||21
1623852660000|2021-06-16 14:11:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|110
1623852670000|2021-06-16 14:11:10|||||||||16
1623852680000|2021-06-16 14:11:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|86
1623852690000|2021-06-16 14:11:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|20
1623852700000|2021-06-16 14:11:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|49
1623852720000|2021-06-16 14:12:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|14
1623852740000|2021-06-16 14:12:20|||||||||25
1623852750000|2021-06-16 14:12:30|||||||||16
1623852760000|2021-06-16 14:12:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|15
1623852770000|2021-06-16 14:12:50|||||||||33
1623852780000|2021-06-16 14:13:00|||||||||5
1623852790000|2021-06-16 14:13:10|||||||||29
1623852800000|2021-06-16 14:13:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|53
1623852820000|2021-06-16 14:13:40|||||||||27
1623852830000|2021-06-16 14:13:50|||||||||2
1623852850000|2021-06-16 14:14:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1623852860000|2021-06-16 14:14:20|||||||||1
1623852870000|2021-06-16 14:14:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|14
1623852880000|2021-06-16 14:14:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|32
1623852890000|2021-06-16 14:14:50|||||||||1
1623852900000|2021-06-16 14:15:00|||||||||10
1623852920000|2021-06-16 14:15:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1623852930000|2021-06-16 14:15:30|||||||||18
1623852940000|2021-06-16 14:15:40|||||||||8
1623852950000|2021-06-16 14:15:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1623852960000|2021-06-16 14:16:00|||||||||86
1623852990000|2021-06-16 14:16:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|62
1623853000000|2021-06-16 14:16:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1623853010000|2021-06-16 14:16:50|||||||||2
1623853020000|2021-06-16 14:17:00|||||||||31
1623853030000|2021-06-16 14:17:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|26
1623853040000|2021-06-16 14:17:20|||||||||21
1623853050000|2021-06-16 14:17:30|||||||||5
1623853070000|2021-06-16 14:17:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1623853080000|2021-06-16 14:18:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|9
1623853090000|2021-06-16 14:18:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|14
1623853100000|2021-06-16 14:18:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|19
1623853110000|2021-06-16 14:18:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|21
1623853120000|2021-06-16 14:18:40|||||||||2
1623853130000|2021-06-16 14:18:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|9
1623853150000|2021-06-16 14:19:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|58
1623853160000|2021-06-16 14:19:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|19
1623853180000|2021-06-16 14:19:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|13
1623853190000|2021-06-16 14:19:50|||||||||2
1623853200000|2021-06-16 14:20:00|||||||||12
1623853220000|2021-06-16 14:20:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|37
1623853230000|2021-06-16 14:20:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1623853240000|2021-06-16 14:20:40|||||||||4
1623853260000|2021-06-16 14:21:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1623853270000|2021-06-16 14:21:10|||||||||3
1623853280000|2021-06-16 14:21:20|||||||||20
1623853290000|2021-06-16 14:21:30|||||||||11
1623853300000|2021-06-16 14:21:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|28
1623853310000|2021-06-16 14:21:50|||||||||2
1623853320000|2021-06-16 14:22:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|46
1623853330000|2021-06-16 14:22:10|||||||||30
1623853340000|2021-06-16 14:22:20|||||||||1
1623853350000|2021-06-16 14:22:30|||||||||24
1623853380000|2021-06-16 14:23:00|||||||||1
1623853400000|2021-06-16 14:23:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|30
1623853420000|2021-06-16 14:23:40|||||||||1
1623853430000|2021-06-16 14:23:50|||||||||3
1623853440000|2021-06-16 14:24:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|46
1623853470000|2021-06-16 14:24:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|44
1623853480000|2021-06-16 14:24:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|34
1623853490000|2021-06-16 14:24:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1623853530000|2021-06-16 14:25:30|||||||||2
1623853540000|2021-06-16 14:25:40|||||||||5
1623853560000|2021-06-16 14:26:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1623853570000|2021-06-16 14:26:10|||||||||2
1623853580000|2021-06-16 14:26:20|||||||||3
1623853590000|2021-06-16 14:26:30|||||||||3
1623853600000|2021-06-16 14:26:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|39
1623853620000|2021-06-16 14:27:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|41
1623853640000|2021-06-16 14:27:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|40
1623853650000|2021-06-16 14:27:30|||||||||12
1623853660000|2021-06-16 14:27:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623853670000|2021-06-16 14:27:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623853680000|2021-06-16 14:28:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1623853710000|2021-06-16 14:28:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|22
1623853740000|2021-06-16 14:29:00|||||||||1
1623853750000|2021-06-16 14:29:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1623853770000|2021-06-16 14:29:30|||||||||14
1623853790000|2021-06-16 14:29:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|109
1623853800000|2021-06-16 14:30:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1623853820000|2021-06-16 14:30:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|25
1623853840000|2021-06-16 14:30:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|23
1623853850000|2021-06-16 14:30:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1623853860000|2021-06-16 14:31:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|122
1623853870000|2021-06-16 14:31:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|24
1623853880000|2021-06-16 14:31:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1623853900000|2021-06-16 14:31:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|11
1623853910000|2021-06-16 14:31:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|25
1623853920000|2021-06-16 14:32:00|||||||||8
1623853940000|2021-06-16 14:32:20|||||||||7
1623853960000|2021-06-16 14:32:40|||||||||3
1623853990000|2021-06-16 14:33:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1623854000000|2021-06-16 14:33:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|44
1623854010000|2021-06-16 14:33:30|||||||||2
1623854020000|2021-06-16 14:33:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|59
1623854030000|2021-06-16 14:33:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|36
1623854040000|2021-06-16 14:34:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1623854050000|2021-06-16 14:34:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|30
1623854100000|2021-06-16 14:35:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|44
1623854150000|2021-06-16 14:35:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1623854160000|2021-06-16 14:36:00|||||||||2
1623854200000|2021-06-16 14:36:40|||||||||2
1623854220000|2021-06-16 14:37:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|13
1623854240000|2021-06-16 14:37:20|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|104
1623854250000|2021-06-16 14:37:30|18878.6|18874.6|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|44
1623854260000|2021-06-16 14:37:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1623854290000|2021-06-16 14:38:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|21
1623854310000|2021-06-16 14:38:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1623854320000|2021-06-16 14:38:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1623854340000|2021-06-16 14:39:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1623854350000|2021-06-16 14:39:10|||||||||2
1623854370000|2021-06-16 14:39:30|||||||||2
1623854400000|2021-06-16 14:40:00|||||||||3
1623854410000|2021-06-16 14:40:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1623854420000|2021-06-16 14:40:20|||||||||16
1623854430000|2021-06-16 14:40:30|||||||||1
1623854440000|2021-06-16 14:40:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1623854450000|2021-06-16 14:40:50|||||||||8
1623854460000|2021-06-16 14:41:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|48
1623854480000|2021-06-16 14:41:20|||||||||2
1623854490000|2021-06-16 14:41:30|||||||||1
1623854500000|2021-06-16 14:41:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|36
1623854520000|2021-06-16 14:42:00|||||||||4
1623854540000|2021-06-16 14:42:20|||||||||22
1623854550000|2021-06-16 14:42:30|||||||||7
1623854570000|2021-06-16 14:42:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|22
1623854580000|2021-06-16 14:43:00|||||||||12
1623854590000|2021-06-16 14:43:10|||||||||7
1623854600000|2021-06-16 14:43:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|22
1623854610000|2021-06-16 14:43:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|10
1623854620000|2021-06-16 14:43:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|32
1623854630000|2021-06-16 14:43:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|16
1623854640000|2021-06-16 14:44:00|||||||||4
1623854650000|2021-06-16 14:44:10|||||||||8
1623854660000|2021-06-16 14:44:20|||||||||11
1623854670000|2021-06-16 14:44:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|61
1623854680000|2021-06-16 14:44:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1623854690000|2021-06-16 14:44:50|||||||||7
1623854700000|2021-06-16 14:45:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|66
1623854710000|2021-06-16 14:45:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1623854720000|2021-06-16 14:45:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1623854730000|2021-06-16 14:45:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|34
1623854740000|2021-06-16 14:45:40|||||||||2
1623854750000|2021-06-16 14:45:50|||||||||9
1623854770000|2021-06-16 14:46:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|43
1623854780000|2021-06-16 14:46:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|51
1623854790000|2021-06-16 14:46:30|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|9
1623854830000|2021-06-16 14:47:10|||||||||22
1623854860000|2021-06-16 14:47:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|93
1623854870000|2021-06-16 14:47:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1623854880000|2021-06-16 14:48:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|10
1623854890000|2021-06-16 14:48:10|||||||||1
1623854900000|2021-06-16 14:48:20|||||||||1
1623855000000|2021-06-16 14:50:00|||||||||2
1623855010000|2021-06-16 14:50:10|||||||||39
1623855030000|2021-06-16 14:50:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|47
1623855040000|2021-06-16 14:50:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1623855090000|2021-06-16 14:51:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|16
1623855100000|2021-06-16 14:51:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|25
1623855120000|2021-06-16 14:52:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|42
1623855130000|2021-06-16 14:52:10|||||||||4
1623855150000|2021-06-16 14:52:30|||||||||3
1623855160000|2021-06-16 14:52:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|25
1623855180000|2021-06-16 14:53:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|21
1623855200000|2021-06-16 14:53:20|||||||||15
1623855210000|2021-06-16 14:53:30|||||||||1
1623855220000|2021-06-16 14:53:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1623855230000|2021-06-16 14:53:50|||||||||10
1623855250000|2021-06-16 14:54:10|||||||||7
1623855280000|2021-06-16 14:54:40|||||||||2
1623855290000|2021-06-16 14:54:50|||||||||2
1623855300000|2021-06-16 14:55:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1623855310000|2021-06-16 14:55:10|||||||||1
1623855320000|2021-06-16 14:55:20|||||||||2
1623855330000|2021-06-16 14:55:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|44
1623855340000|2021-06-16 14:55:40|||||||||1
1623855350000|2021-06-16 14:55:50|||||||||4
1623855360000|2021-06-16 14:56:00|||||||||8
1623855370000|2021-06-16 14:56:10|||||||||21
1623855410000|2021-06-16 14:56:50|||||||||14
1623855430000|2021-06-16 14:57:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|33
1623855440000|2021-06-16 14:57:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|37
1623855450000|2021-06-16 14:57:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|14
1623855460000|2021-06-16 14:57:40|||||||||32
1623855470000|2021-06-16 14:57:50|||||||||11
1623855480000|2021-06-16 14:58:00|||||||||9
1623855490000|2021-06-16 14:58:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|27
1623855500000|2021-06-16 14:58:20|||||||||1
1623855510000|2021-06-16 14:58:30|||||||||30
1623855520000|2021-06-16 14:58:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1623855540000|2021-06-16 14:59:00|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|28
1623855550000|2021-06-16 14:59:10|||||||||2
1623855560000|2021-06-16 14:59:20|||||||||2
1623855570000|2021-06-16 14:59:30|||||||||6
1623855580000|2021-06-16 14:59:40|||||||||7
1623855590000|2021-06-16 14:59:50|||||||||10
1623855620000|2021-06-16 15:00:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|52
1623855630000|2021-06-16 15:00:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|70
1623855650000|2021-06-16 15:00:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|51
1623855660000|2021-06-16 15:01:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|23
1623855670000|2021-06-16 15:01:10|||||||||9
1623855680000|2021-06-16 15:01:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623855700000|2021-06-16 15:01:40|||||||||1
1623855710000|2021-06-16 15:01:50|||||||||4
1623855720000|2021-06-16 15:02:00|||||||||1
1623855750000|2021-06-16 15:02:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|71
1623855760000|2021-06-16 15:02:40|||||||||22
1623855780000|2021-06-16 15:03:00|||||||||2
1623855790000|2021-06-16 15:03:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|109
1623855810000|2021-06-16 15:03:30|||||||||1
1623855820000|2021-06-16 15:03:40|||||||||26
1623855830000|2021-06-16 15:03:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|21
1623855840000|2021-06-16 15:04:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1623855850000|2021-06-16 15:04:10|||||||||26
1623855870000|2021-06-16 15:04:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|44
1623855880000|2021-06-16 15:04:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1623855890000|2021-06-16 15:04:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1623855900000|2021-06-16 15:05:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1623855910000|2021-06-16 15:05:10|||||||||26
1623855940000|2021-06-16 15:05:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1623855960000|2021-06-16 15:06:00|||||||||4
1623855990000|2021-06-16 15:06:30|||||||||1
1623856000000|2021-06-16 15:06:40|||||||||1
1623856010000|2021-06-16 15:06:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|20
1623856030000|2021-06-16 15:07:10|||||||||3
1623856070000|2021-06-16 15:07:50|||||||||1
1623856140000|2021-06-16 15:09:00|||||||||3
1623856150000|2021-06-16 15:09:10|||||||||2
1623856200000|2021-06-16 15:10:00|||||||||2
1623856220000|2021-06-16 15:10:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|14
1623856230000|2021-06-16 15:10:30|||||||||11
1623856290000|2021-06-16 15:11:30|||||||||21
1623856340000|2021-06-16 15:12:20|||||||||1
1623856350000|2021-06-16 15:12:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1623856360000|2021-06-16 15:12:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1623856370000|2021-06-16 15:12:50|||||||||1
1623856380000|2021-06-16 15:13:00|||||||||4
1623856390000|2021-06-16 15:13:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|23
1623856410000|2021-06-16 15:13:30|||||||||2
1623856420000|2021-06-16 15:13:40|||||||||4
1623856440000|2021-06-16 15:14:00|||||||||28
1623856460000|2021-06-16 15:14:20|||||||||62
1623856490000|2021-06-16 15:14:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|50
1623856520000|2021-06-16 15:15:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|19
1623856540000|2021-06-16 15:15:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|40
1623856550000|2021-06-16 15:15:50|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|14
1623856560000|2021-06-16 15:16:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|35
1623856570000|2021-06-16 15:16:10|||||||||30
1623856590000|2021-06-16 15:16:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|39
1623856600000|2021-06-16 15:16:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|88
1623856610000|2021-06-16 15:16:50|||||||||1
1623856620000|2021-06-16 15:17:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1623856630000|2021-06-16 15:17:10|||||||||12
1623856640000|2021-06-16 15:17:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|28
1623856650000|2021-06-16 15:17:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1623856660000|2021-06-16 15:17:40|||||||||35
1623856670000|2021-06-16 15:17:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1623856680000|2021-06-16 15:18:00|||||||||6
1623856690000|2021-06-16 15:18:10|||||||||14
1623856710000|2021-06-16 15:18:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1623856720000|2021-06-16 15:18:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|14
1623856730000|2021-06-16 15:18:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1623856740000|2021-06-16 15:19:00|||||||||6
1623856750000|2021-06-16 15:19:10|||||||||10
1623856760000|2021-06-16 15:19:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|26
1623856770000|2021-06-16 15:19:30|||||||||10
1623856780000|2021-06-16 15:19:40|||||||||21
1623856790000|2021-06-16 15:19:50|||||||||3
1623856800000|2021-06-16 15:20:00|||||||||1
1623856830000|2021-06-16 15:20:30|||||||||27
1623856840000|2021-06-16 15:20:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623856850000|2021-06-16 15:20:50|||||||||32
1623856860000|2021-06-16 15:21:00|||||||||5
1623856900000|2021-06-16 15:21:40|||||||||1
1623856910000|2021-06-16 15:21:50|||||||||2
1623856920000|2021-06-16 15:22:00|||||||||2
1623856930000|2021-06-16 15:22:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|54
1623856940000|2021-06-16 15:22:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1623856950000|2021-06-16 15:22:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|35
1623856960000|2021-06-16 15:22:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|25
1623856970000|2021-06-16 15:22:50|||||||||12
1623856980000|2021-06-16 15:23:00|||||||||11
1623857020000|2021-06-16 15:23:40|||||||||19
1623857030000|2021-06-16 15:23:50|||||||||2
1623857040000|2021-06-16 15:24:00|||||||||2
1623857050000|2021-06-16 15:24:10|||||||||37
1623857060000|2021-06-16 15:24:20|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|17
1623857070000|2021-06-16 15:24:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|17
1623857080000|2021-06-16 15:24:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|39
1623857090000|2021-06-16 15:24:50|||||||||10
1623857100000|2021-06-16 15:25:00|||||||||7
1623857120000|2021-06-16 15:25:20|||||||||4
1623857150000|2021-06-16 15:25:50|||||||||8
1623857180000|2021-06-16 15:26:20|||||||||1
1623857190000|2021-06-16 15:26:30|||||||||79
1623857240000|2021-06-16 15:27:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1623857250000|2021-06-16 15:27:30|||||||||5
1623857270000|2021-06-16 15:27:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|24
1623857290000|2021-06-16 15:28:10|||||||||1
1623857320000|2021-06-16 15:28:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|11
1623857340000|2021-06-16 15:29:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|20
1623857350000|2021-06-16 15:29:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|16
1623857440000|2021-06-16 15:30:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|12
1623857450000|2021-06-16 15:30:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|30
1623857480000|2021-06-16 15:31:20|||||||||1
1623857490000|2021-06-16 15:31:30|||||||||3
1623857530000|2021-06-16 15:32:10|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|74
1623857540000|2021-06-16 15:32:20|||||||||8
1623857550000|2021-06-16 15:32:30|||||||||8
1623857570000|2021-06-16 15:32:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|50
1623857580000|2021-06-16 15:33:00|||||||||23
1623857590000|2021-06-16 15:33:10|||||||||5
1623857600000|2021-06-16 15:33:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|29
1623857610000|2021-06-16 15:33:30|||||||||14
1623857620000|2021-06-16 15:33:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623857630000|2021-06-16 15:33:50|||||||||3
1623857640000|2021-06-16 15:34:00|||||||||3
1623857660000|2021-06-16 15:34:20|||||||||4
1623857690000|2021-06-16 15:34:50|||||||||63
1623857710000|2021-06-16 15:35:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|36
1623857760000|2021-06-16 15:36:00|||||||||1
1623857770000|2021-06-16 15:36:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|42
1623857780000|2021-06-16 15:36:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|22
1623857840000|2021-06-16 15:37:20|||||||||3
1623857860000|2021-06-16 15:37:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|49
1623857870000|2021-06-16 15:37:50|||||||||2
1623857880000|2021-06-16 15:38:00|||||||||9
1623857890000|2021-06-16 15:38:10|||||||||17
1623857900000|2021-06-16 15:38:20|||||||||3
1623857910000|2021-06-16 15:38:30|||||||||3
1623857930000|2021-06-16 15:38:50|||||||||23
1623857940000|2021-06-16 15:39:00|||||||||12
1623857960000|2021-06-16 15:39:20|||||||||2
1623857980000|2021-06-16 15:39:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|25
1623858010000|2021-06-16 15:40:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|24
1623858020000|2021-06-16 15:40:20|||||||||14
1623858030000|2021-06-16 15:40:30|||||||||2
1623858050000|2021-06-16 15:40:50|||||||||3
1623858060000|2021-06-16 15:41:00|||||||||76
1623858070000|2021-06-16 15:41:10|||||||||4
1623858080000|2021-06-16 15:41:20|||||||||1
1623858090000|2021-06-16 15:41:30|||||||||3
1623858100000|2021-06-16 15:41:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1623858110000|2021-06-16 15:41:50|||||||||1
1623858140000|2021-06-16 15:42:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|38
1623858150000|2021-06-16 15:42:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1623858190000|2021-06-16 15:43:10|||||||||5
1623858230000|2021-06-16 15:43:50|||||||||1
1623858240000|2021-06-16 15:44:00|||||||||1
1623858280000|2021-06-16 15:44:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1623858290000|2021-06-16 15:44:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1623858310000|2021-06-16 15:45:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|14
1623858340000|2021-06-16 15:45:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1623858350000|2021-06-16 15:45:50|||||||||7
1623858360000|2021-06-16 15:46:00|||||||||12
1623858380000|2021-06-16 15:46:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18
1623858390000|2021-06-16 15:46:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|21
1623858450000|2021-06-16 15:47:30|||||||||1
1623858470000|2021-06-16 15:47:50|||||||||6
1623858490000|2021-06-16 15:48:10|||||||||6
1623858510000|2021-06-16 15:48:30|||||||||8
1623858520000|2021-06-16 15:48:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|63
1623858530000|2021-06-16 15:48:50|||||||||13
1623858560000|2021-06-16 15:49:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1623858570000|2021-06-16 15:49:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|83
1623858590000|2021-06-16 15:49:50|||||||||6
1623858620000|2021-06-16 15:50:20|||||||||12
1623858640000|2021-06-16 15:50:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|29
1623858660000|2021-06-16 15:51:00|||||||||2
1623858670000|2021-06-16 15:51:10|||||||||4
1623858680000|2021-06-16 15:51:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|50
1623858730000|2021-06-16 15:52:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|14
1623858750000|2021-06-16 15:52:30|||||||||7
1623858760000|2021-06-16 15:52:40|||||||||1
1623858780000|2021-06-16 15:53:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|34
1623858790000|2021-06-16 15:53:10|||||||||2
1623858800000|2021-06-16 15:53:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1623858910000|2021-06-16 15:55:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|110
1623858920000|2021-06-16 15:55:20|||||||||10
1623858930000|2021-06-16 15:55:30|||||||||5
1623858940000|2021-06-16 15:55:40|||||||||1
1623858950000|2021-06-16 15:55:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|58
1623858960000|2021-06-16 15:56:00|||||||||14
1623858990000|2021-06-16 15:56:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|127
1623859010000|2021-06-16 15:56:50|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|55
1623859020000|2021-06-16 15:57:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|40
1623859050000|2021-06-16 15:57:30|||||||||1
1623859060000|2021-06-16 15:57:40|||||||||9
1623859080000|2021-06-16 15:58:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|43
1623859090000|2021-06-16 15:58:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|14
1623859110000|2021-06-16 15:58:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|55
1623859120000|2021-06-16 15:58:40|||||||||5
1623859130000|2021-06-16 15:58:50|||||||||12
1623859140000|2021-06-16 15:59:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|60
1623859150000|2021-06-16 15:59:10|||||||||13
1623859160000|2021-06-16 15:59:20|||||||||6
1623859170000|2021-06-16 15:59:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|34
1623859190000|2021-06-16 15:59:50|||||||||1
1623859200000|2021-06-16 16:00:00|||||||||18
1623859250000|2021-06-16 16:00:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|33
1623859270000|2021-06-16 16:01:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|48
1623859300000|2021-06-16 16:01:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|30
1623859310000|2021-06-16 16:01:50|||||||||3
1623859320000|2021-06-16 16:02:00|||||||||2
1623859330000|2021-06-16 16:02:10|||||||||2
1623859340000|2021-06-16 16:02:20|||||||||7
1623859350000|2021-06-16 16:02:30|||||||||4
1623859360000|2021-06-16 16:02:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1623859370000|2021-06-16 16:02:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|15
1623859380000|2021-06-16 16:03:00|||||||||19
1623859390000|2021-06-16 16:03:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|128
1623859410000|2021-06-16 16:03:30|||||||||9
1623859430000|2021-06-16 16:03:50|||||||||2
1623859440000|2021-06-16 16:04:00|||||||||6
1623859450000|2021-06-16 16:04:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|26
1623859480000|2021-06-16 16:04:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|16
1623859490000|2021-06-16 16:04:50|||||||||4
1623859500000|2021-06-16 16:05:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|22
1623859550000|2021-06-16 16:05:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|92
1623859570000|2021-06-16 16:06:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|23
1623859580000|2021-06-16 16:06:20|||||||||1
1623859600000|2021-06-16 16:06:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|23
1623859610000|2021-06-16 16:06:50|||||||||9
1623859620000|2021-06-16 16:07:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|11
1623859630000|2021-06-16 16:07:10|||||||||23
1623859640000|2021-06-16 16:07:20|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|26
1623859650000|2021-06-16 16:07:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1623859660000|2021-06-16 16:07:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1623859710000|2021-06-16 16:08:30|||||||||25
1623859730000|2021-06-16 16:08:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|85
1623859750000|2021-06-16 16:09:10|||||||||6
1623859800000|2021-06-16 16:10:00|||||||||19
1623859820000|2021-06-16 16:10:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|64
1623859830000|2021-06-16 16:10:30|||||||||7
1623859840000|2021-06-16 16:10:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|58
1623859850000|2021-06-16 16:10:50|||||||||13
1623859870000|2021-06-16 16:11:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|11
1623859880000|2021-06-16 16:11:20|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|50
1623859910000|2021-06-16 16:11:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|50
1623859920000|2021-06-16 16:12:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|32
1623859930000|2021-06-16 16:12:10|||||||||18
1623859940000|2021-06-16 16:12:20|||||||||3
1623859950000|2021-06-16 16:12:30|||||||||18
1623859960000|2021-06-16 16:12:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|166
1623859970000|2021-06-16 16:12:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|50
1623859990000|2021-06-16 16:13:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|94
1623860000000|2021-06-16 16:13:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|61
1623860010000|2021-06-16 16:13:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|22
1623860020000|2021-06-16 16:13:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|24
1623860030000|2021-06-16 16:13:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18
1623860040000|2021-06-16 16:14:00|||||||||1
1623860050000|2021-06-16 16:14:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|69
1623860060000|2021-06-16 16:14:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|46
1623860070000|2021-06-16 16:14:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1623860090000|2021-06-16 16:14:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|46
1623860100000|2021-06-16 16:15:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|20
1623860120000|2021-06-16 16:15:20|||||||||1
1623860130000|2021-06-16 16:15:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|33
1623860140000|2021-06-16 16:15:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|224
1623860150000|2021-06-16 16:15:50|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|44
1623860160000|2021-06-16 16:16:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|125
1623860180000|2021-06-16 16:16:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|36
1623860190000|2021-06-16 16:16:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1623860200000|2021-06-16 16:16:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|31
1623860280000|2021-06-16 16:18:00|||||||||2
1623860300000|2021-06-16 16:18:20|||||||||1
1623860310000|2021-06-16 16:18:30|||||||||3
1623860350000|2021-06-16 16:19:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|98
1623860360000|2021-06-16 16:19:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|74
1623860370000|2021-06-16 16:19:30|||||||||3
1623860390000|2021-06-16 16:19:50|||||||||27
1623860410000|2021-06-16 16:20:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|118
1623860420000|2021-06-16 16:20:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1623860440000|2021-06-16 16:20:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|37
1623860460000|2021-06-16 16:21:00|||||||||89
1623860480000|2021-06-16 16:21:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1623860490000|2021-06-16 16:21:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1623860500000|2021-06-16 16:21:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|33
1623860510000|2021-06-16 16:21:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|43
1623860520000|2021-06-16 16:22:00|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|16
1623860540000|2021-06-16 16:22:20|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|83
1623860550000|2021-06-16 16:22:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|46
1623860580000|2021-06-16 16:23:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|63
1623860590000|2021-06-16 16:23:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|53
1623860600000|2021-06-16 16:23:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623860610000|2021-06-16 16:23:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|24
1623860620000|2021-06-16 16:23:40|||||||||1
1623860630000|2021-06-16 16:23:50|||||||||3
1623860640000|2021-06-16 16:24:00|||||||||2
1623860650000|2021-06-16 16:24:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|32
1623860660000|2021-06-16 16:24:20|||||||||44
1623860670000|2021-06-16 16:24:30|||||||||2
1623860680000|2021-06-16 16:24:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|53
1623860690000|2021-06-16 16:24:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1623860710000|2021-06-16 16:25:10|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|38
1623860720000|2021-06-16 16:25:20|||||||||2
1623860740000|2021-06-16 16:25:40|||||||||23
1623860750000|2021-06-16 16:25:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|29
1623860760000|2021-06-16 16:26:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|51
1623860770000|2021-06-16 16:26:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|37
1623860780000|2021-06-16 16:26:20|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|29
1623860800000|2021-06-16 16:26:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|70
1623860820000|2021-06-16 16:27:00|||||||||53
1623860830000|2021-06-16 16:27:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1623860840000|2021-06-16 16:27:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|23
1623860850000|2021-06-16 16:27:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|51
1623860860000|2021-06-16 16:27:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1623860880000|2021-06-16 16:28:00|||||||||1
1623860890000|2021-06-16 16:28:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|14
1623860900000|2021-06-16 16:28:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|10
1623860910000|2021-06-16 16:28:30|||||||||5
1623860920000|2021-06-16 16:28:40|||||||||5
1623860930000|2021-06-16 16:28:50|||||||||1
1623860950000|2021-06-16 16:29:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1623860990000|2021-06-16 16:29:50|||||||||38
1623861000000|2021-06-16 16:30:00|||||||||7
1623861080000|2021-06-16 16:31:20|||||||||16
1623861090000|2021-06-16 16:31:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|50
1623861100000|2021-06-16 16:31:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|33
1623861150000|2021-06-16 16:32:30|||||||||3
1623861160000|2021-06-16 16:32:40|||||||||1
1623861220000|2021-06-16 16:33:40|||||||||1
1623861250000|2021-06-16 16:34:10|||||||||6
1623861290000|2021-06-16 16:34:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|87
1623861300000|2021-06-16 16:35:00|||||||||2
1623861310000|2021-06-16 16:35:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|15
1623861320000|2021-06-16 16:35:20|||||||||1
1623861360000|2021-06-16 16:36:00|||||||||2
1623861430000|2021-06-16 16:37:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|28
1623861440000|2021-06-16 16:37:20|||||||||1
1623861460000|2021-06-16 16:37:40|||||||||4
1623861470000|2021-06-16 16:37:50|||||||||8
1623861480000|2021-06-16 16:38:00|||||||||9
1623861490000|2021-06-16 16:38:10|||||||||14
1623861500000|2021-06-16 16:38:20|||||||||1
1623861510000|2021-06-16 16:38:30|||||||||12
1623861520000|2021-06-16 16:38:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1623861530000|2021-06-16 16:38:50|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|206
1623861660000|2021-06-16 16:41:00|||||||||20
1623861680000|2021-06-16 16:41:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|40
1623861730000|2021-06-16 16:42:10|||||||||1
1623861750000|2021-06-16 16:42:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|15
1623861790000|2021-06-16 16:43:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1623861810000|2021-06-16 16:43:30|||||||||14
1623861830000|2021-06-16 16:43:50|||||||||11
1623861840000|2021-06-16 16:44:00|||||||||27
1623861850000|2021-06-16 16:44:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|37
1623861870000|2021-06-16 16:44:30|||||||||13
1623861880000|2021-06-16 16:44:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|6
1623861890000|2021-06-16 16:44:50|||||||||5
1623861910000|2021-06-16 16:45:10|||||||||13
1623861970000|2021-06-16 16:46:10|||||||||1
1623861990000|2021-06-16 16:46:30|||||||||22
1623862000000|2021-06-16 16:46:40|||||||||1
1623862010000|2021-06-16 16:46:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|20
1623862020000|2021-06-16 16:47:00|||||||||3
1623862050000|2021-06-16 16:47:30|||||||||3
1623862070000|2021-06-16 16:47:50|||||||||1
1623862100000|2021-06-16 16:48:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|35
1623862120000|2021-06-16 16:48:40|||||||||1
1623862130000|2021-06-16 16:48:50|||||||||16
1623862140000|2021-06-16 16:49:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|44
1623862150000|2021-06-16 16:49:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1623862170000|2021-06-16 16:49:30|||||||||6
1623862180000|2021-06-16 16:49:40|||||||||1
1623862200000|2021-06-16 16:50:00|||||||||1
1623862210000|2021-06-16 16:50:10|||||||||1
1623862220000|2021-06-16 16:50:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|6
1623862240000|2021-06-16 16:50:40|||||||||5
1623862260000|2021-06-16 16:51:00|||||||||4
1623862270000|2021-06-16 16:51:10|||||||||1
1623862310000|2021-06-16 16:51:50|||||||||2
1623862320000|2021-06-16 16:52:00|||||||||8
1623862330000|2021-06-16 16:52:10|||||||||1
1623862340000|2021-06-16 16:52:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|15
1623862370000|2021-06-16 16:52:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|77
1623862380000|2021-06-16 16:53:00|||||||||13
1623862400000|2021-06-16 16:53:20|||||||||1
1623862430000|2021-06-16 16:53:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|66
1623862440000|2021-06-16 16:54:00|||||||||22
1623862450000|2021-06-16 16:54:10|||||||||4
1623862480000|2021-06-16 16:54:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|29
1623862500000|2021-06-16 16:55:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|31
1623862540000|2021-06-16 16:55:40|||||||||1
1623862590000|2021-06-16 16:56:30|||||||||2
1623862670000|2021-06-16 16:57:50|||||||||4
1623862710000|2021-06-16 16:58:30|||||||||1
1623862720000|2021-06-16 16:58:40|||||||||46
1623862730000|2021-06-16 16:58:50|||||||||1
1623862740000|2021-06-16 16:59:00|||||||||4
1623862750000|2021-06-16 16:59:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1623862830000|2021-06-16 17:00:30|||||||||4
1623862840000|2021-06-16 17:00:40|||||||||1
1623862890000|2021-06-16 17:01:30|||||||||2
1623862900000|2021-06-16 17:01:40|||||||||20
1623862910000|2021-06-16 17:01:50|||||||||4
1623862950000|2021-06-16 17:02:30|||||||||3
1623862960000|2021-06-16 17:02:40|||||||||1
1623862980000|2021-06-16 17:03:00|||||||||3
1623862990000|2021-06-16 17:03:10|||||||||1
1623863020000|2021-06-16 17:03:40|||||||||23
1623863030000|2021-06-16 17:03:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|20
1623863040000|2021-06-16 17:04:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|62
1623863060000|2021-06-16 17:04:20|||||||||63
1623863070000|2021-06-16 17:04:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|36
1623863090000|2021-06-16 17:04:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|13
1623863100000|2021-06-16 17:05:00|||||||||1
1623863130000|2021-06-16 17:05:30|||||||||2
1623863150000|2021-06-16 17:05:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|53
1623863160000|2021-06-16 17:06:00|||||||||2
1623863180000|2021-06-16 17:06:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|51
1623863210000|2021-06-16 17:06:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|26
1623863220000|2021-06-16 17:07:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|47
1623863270000|2021-06-16 17:07:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|24
1623863280000|2021-06-16 17:08:00|||||||||34
1623863320000|2021-06-16 17:08:40|||||||||1
1623863330000|2021-06-16 17:08:50|||||||||1
1623863360000|2021-06-16 17:09:20|||||||||1
1623863370000|2021-06-16 17:09:30|||||||||1
1623863390000|2021-06-16 17:09:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|29
1623863420000|2021-06-16 17:10:20|||||||||17
1623863430000|2021-06-16 17:10:30|||||||||10
1623863450000|2021-06-16 17:10:50|||||||||45
1623863470000|2021-06-16 17:11:10|||||||||52
1623863490000|2021-06-16 17:11:30|||||||||6
1623863500000|2021-06-16 17:11:40|||||||||6
1623863510000|2021-06-16 17:11:50|||||||||12
1623863540000|2021-06-16 17:12:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|83
1623863570000|2021-06-16 17:12:50|||||||||7
1623863610000|2021-06-16 17:13:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|98
1623863630000|2021-06-16 17:13:50|||||||||5
1623863650000|2021-06-16 17:14:10|||||||||38
1623863660000|2021-06-16 17:14:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|20
1623863700000|2021-06-16 17:15:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|76
1623863770000|2021-06-16 17:16:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|61
1623863830000|2021-06-16 17:17:10|||||||||2
1623863840000|2021-06-16 17:17:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|13
1623863880000|2021-06-16 17:18:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|58
1623863890000|2021-06-16 17:18:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|79
1623863900000|2021-06-16 17:18:20|||||||||5
1623863930000|2021-06-16 17:18:50|||||||||2
1623863950000|2021-06-16 17:19:10|||||||||51
1623863990000|2021-06-16 17:19:50|||||||||14
1623864060000|2021-06-16 17:21:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|117
1623864070000|2021-06-16 17:21:10|||||||||20
1623864110000|2021-06-16 17:21:50|||||||||1
1623864130000|2021-06-16 17:22:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1623864170000|2021-06-16 17:22:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|43
1623864180000|2021-06-16 17:23:00|||||||||5
1623864190000|2021-06-16 17:23:10|||||||||2
1623864270000|2021-06-16 17:24:30|||||||||15
1623864310000|2021-06-16 17:25:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1623864320000|2021-06-16 17:25:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1623864340000|2021-06-16 17:25:40|||||||||9
1623864350000|2021-06-16 17:25:50|||||||||7
1623864380000|2021-06-16 17:26:20|||||||||52
1623864390000|2021-06-16 17:26:30|||||||||7
1623864400000|2021-06-16 17:26:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|17
1623864410000|2021-06-16 17:26:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|34
1623864440000|2021-06-16 17:27:20|||||||||7
1623864460000|2021-06-16 17:27:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|83
1623864470000|2021-06-16 17:27:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|39
1623864540000|2021-06-16 17:29:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|21
1623864580000|2021-06-16 17:29:40|||||||||62
1623864590000|2021-06-16 17:29:50|||||||||1
1623864600000|2021-06-16 17:30:00|||||||||1
1623864610000|2021-06-16 17:30:10|||||||||10
1623864620000|2021-06-16 17:30:20|||||||||1
1623864680000|2021-06-16 17:31:20|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|25
1623864690000|2021-06-16 17:31:30|||||||||8
1623864700000|2021-06-16 17:31:40|||||||||4
1623864710000|2021-06-16 17:31:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|24
1623864780000|2021-06-16 17:33:00|||||||||13
1623864810000|2021-06-16 17:33:30|||||||||2
1623864820000|2021-06-16 17:33:40|||||||||5
1623864830000|2021-06-16 17:33:50|||||||||9
1623864840000|2021-06-16 17:34:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|21
1623864860000|2021-06-16 17:34:20|||||||||2
1623864920000|2021-06-16 17:35:20|||||||||13
1623864950000|2021-06-16 17:35:50|||||||||7
1623864960000|2021-06-16 17:36:00|||||||||41
1623864970000|2021-06-16 17:36:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1623864980000|2021-06-16 17:36:20|||||||||1
1623865020000|2021-06-16 17:37:00|||||||||1
1623865030000|2021-06-16 17:37:10|||||||||3
1623865040000|2021-06-16 17:37:20|||||||||28
1623865050000|2021-06-16 17:37:30|||||||||2
1623865060000|2021-06-16 17:37:40|||||||||1
1623865070000|2021-06-16 17:37:50|||||||||2
1623865080000|2021-06-16 17:38:00|||||||||98
1623865100000|2021-06-16 17:38:20|||||||||17
1623865120000|2021-06-16 17:38:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|30
1623865130000|2021-06-16 17:38:50|||||||||2
1623865140000|2021-06-16 17:39:00|||||||||17
1623865150000|2021-06-16 17:39:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|63
1623865190000|2021-06-16 17:39:50|||||||||2
1623865230000|2021-06-16 17:40:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|24
1623865240000|2021-06-16 17:40:40|||||||||1
1623865250000|2021-06-16 17:40:50|||||||||7
1623865260000|2021-06-16 17:41:00|||||||||8
1623865270000|2021-06-16 17:41:10|||||||||45
1623865320000|2021-06-16 17:42:00|||||||||1
1623865330000|2021-06-16 17:42:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|43
1623865350000|2021-06-16 17:42:30|||||||||9
1623865370000|2021-06-16 17:42:50|||||||||17
1623865380000|2021-06-16 17:43:00|||||||||1
1623865430000|2021-06-16 17:43:50|||||||||1
1623865470000|2021-06-16 17:44:30|||||||||18
1623865480000|2021-06-16 17:44:40|||||||||3
1623865490000|2021-06-16 17:44:50|||||||||54
1623865500000|2021-06-16 17:45:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|38
1623865510000|2021-06-16 17:45:10|||||||||9
1623865520000|2021-06-16 17:45:20|||||||||16
1623865530000|2021-06-16 17:45:30|||||||||7
1623865540000|2021-06-16 17:45:40|||||||||7
1623865550000|2021-06-16 17:45:50|||||||||22
1623865560000|2021-06-16 17:46:00|||||||||8
1623865570000|2021-06-16 17:46:10|||||||||5
1623865580000|2021-06-16 17:46:20|||||||||7
1623865590000|2021-06-16 17:46:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|48
1623865600000|2021-06-16 17:46:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|42
1623865610000|2021-06-16 17:46:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1623865620000|2021-06-16 17:47:00|||||||||7
1623865630000|2021-06-16 17:47:10|||||||||5
1623865640000|2021-06-16 17:47:20|||||||||9
1623865650000|2021-06-16 17:47:30|||||||||16
1623865660000|2021-06-16 17:47:40|||||||||3
1623865670000|2021-06-16 17:47:50|||||||||8
1623865680000|2021-06-16 17:48:00|||||||||1
1623865690000|2021-06-16 17:48:10|||||||||3
1623865700000|2021-06-16 17:48:20|||||||||20
1623865710000|2021-06-16 17:48:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|91
1623865730000|2021-06-16 17:48:50|||||||||4
1623865740000|2021-06-16 17:49:00|||||||||8
1623865760000|2021-06-16 17:49:20|||||||||97
1623865770000|2021-06-16 17:49:30|||||||||3
1623865780000|2021-06-16 17:49:40|||||||||7
1623865790000|2021-06-16 17:49:50|||||||||20
1623865800000|2021-06-16 17:50:00|||||||||2
1623865810000|2021-06-16 17:50:10|||||||||2
1623865830000|2021-06-16 17:50:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1623865840000|2021-06-16 17:50:40|||||||||2
1623865850000|2021-06-16 17:50:50|||||||||14
1623865880000|2021-06-16 17:51:20|||||||||7
1623865890000|2021-06-16 17:51:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|53
1623865900000|2021-06-16 17:51:40|||||||||7
1623865910000|2021-06-16 17:51:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|51
1623865920000|2021-06-16 17:52:00|||||||||9
1623865950000|2021-06-16 17:52:30|||||||||25
1623865960000|2021-06-16 17:52:40|||||||||37
1623865980000|2021-06-16 17:53:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|11
1623865990000|2021-06-16 17:53:10|||||||||14
1623866000000|2021-06-16 17:53:20|||||||||30
1623866030000|2021-06-16 17:53:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|51
1623866040000|2021-06-16 17:54:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|34
1623866050000|2021-06-16 17:54:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|28
1623866070000|2021-06-16 17:54:30|||||||||18
1623866080000|2021-06-16 17:54:40|||||||||26
1623866090000|2021-06-16 17:54:50|||||||||2
1623866130000|2021-06-16 17:55:30|||||||||6
1623866140000|2021-06-16 17:55:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1623866170000|2021-06-16 17:56:10|||||||||25
1623866180000|2021-06-16 17:56:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|43
1623866190000|2021-06-16 17:56:30|||||||||14
1623866200000|2021-06-16 17:56:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|66
1623866210000|2021-06-16 17:56:50|||||||||13
1623866220000|2021-06-16 17:57:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|27
1623866230000|2021-06-16 17:57:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|11
1623866240000|2021-06-16 17:57:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|36
1623866250000|2021-06-16 17:57:30|||||||||5
1623866260000|2021-06-16 17:57:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|33
1623866270000|2021-06-16 17:57:50|||||||||1
1623866280000|2021-06-16 17:58:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|18
1623866290000|2021-06-16 17:58:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|27
1623866320000|2021-06-16 17:58:40|||||||||3
1623866330000|2021-06-16 17:58:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1623866340000|2021-06-16 17:59:00|||||||||9
1623866360000|2021-06-16 17:59:20|||||||||7
1623866370000|2021-06-16 17:59:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|15
1623866390000|2021-06-16 17:59:50|18906.7|18902.7|18902|18898|18906.7|18902.7|18900.4|18896.4|16
1623866400000|2021-06-16 18:00:00|18872.3|18868.3|18880.1|18876.1|18886.4|18882.4|18869.2|18865.2|117
1623866410000|2021-06-16 18:00:10|18878.6|18874.6|18858.3|18854.3|18880.1|18876.1|18858.3|18854.3|89
1623866420000|2021-06-16 18:00:20|18859.8|18855.8|18866.1|18862.1|18869.2|18865.2|18859.8|18855.8|103
1623866430000|2021-06-16 18:00:30|18861.4|18857.4|18853.6|18849.6|18873.9|18869.9|18853.6|18849.6|132
1623866440000|2021-06-16 18:00:40|18856.7|18852.7|18861.4|18857.4|18872.3|18868.3|18856.7|18852.7|122
1623866450000|2021-06-16 18:00:50|18864.5|18860.5|18852|18848|18866.1|18862.1|18848.9|18844.9|75
1623866460000|2021-06-16 18:01:00|18856.7|18852.7|18828.6|18824.6|18856.7|18852.7|18828.6|18824.6|97
1623866470000|2021-06-16 18:01:10|18830.1|18826.1|18828.6|18824.6|18834.8|18830.8|18822.3|18818.3|72
1623866480000|2021-06-16 18:01:20|18839.5|18835.5|18837.9|18833.9|18847.3|18843.3|18834.8|18830.8|70
1623866490000|2021-06-16 18:01:30|18841.1|18837.1|18837.9|18833.9|18842.6|18838.6|18834.8|18830.8|48
1623866500000|2021-06-16 18:01:40|18841.1|18837.1|18841.1|18837.1|18847.3|18843.3|18837.9|18833.9|42
1623866510000|2021-06-16 18:01:50|18839.5|18835.5|18837.9|18833.9|18844.2|18840.2|18836.4|18832.4|79
1623866520000|2021-06-16 18:02:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|57
1623866530000|2021-06-16 18:02:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|68
1623866540000|2021-06-16 18:02:20|18837.9|18833.9|18850.4|18846.4|18853.6|18849.6|18837.9|18833.9|107
1623866550000|2021-06-16 18:02:30|18853.6|18849.6|18859.8|18855.8|18862.9|18858.9|18850.4|18846.4|124
1623866560000|2021-06-16 18:02:40|18862.9|18858.9|18861.4|18857.4|18862.9|18858.9|18853.6|18849.6|82
1623866570000|2021-06-16 18:02:50|18859.8|18855.8|18855.1|18851.1|18862.9|18858.9|18853.6|18849.6|60
1623866580000|2021-06-16 18:03:00|18853.6|18849.6|18847.3|18843.3|18856.7|18852.7|18847.3|18843.3|49
1623866590000|2021-06-16 18:03:10|18850.4|18846.4|18872.3|18868.3|18875.4|18871.4|18850.4|18846.4|92
1623866600000|2021-06-16 18:03:20|18869.2|18865.2|18859.8|18855.8|18869.2|18865.2|18856.7|18852.7|76
1623866610000|2021-06-16 18:03:30|18862.9|18858.9|18866.1|18862.1|18869.2|18865.2|18859.8|18855.8|69
1623866620000|2021-06-16 18:03:40|18859.8|18855.8|18850.4|18846.4|18862.9|18858.9|18850.4|18846.4|44
1623866630000|2021-06-16 18:03:50|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|54
1623866640000|2021-06-16 18:04:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|59
1623866650000|2021-06-16 18:04:10|18850.4|18846.4|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|108
1623866660000|2021-06-16 18:04:20|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18837.9|18833.9|93
1623866670000|2021-06-16 18:04:30|18834.8|18830.8|18834.8|18830.8|18839.5|18835.5|18833.3|18829.3|76
1623866680000|2021-06-16 18:04:40|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|132
1623866690000|2021-06-16 18:04:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|50
1623866700000|2021-06-16 18:05:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|108
1623866710000|2021-06-16 18:05:10|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|83
1623866720000|2021-06-16 18:05:20|18847.3|18843.3|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|126
1623866730000|2021-06-16 18:05:30|18847.3|18843.3|18841.1|18837.1|18850.4|18846.4|18841.1|18837.1|89
1623866740000|2021-06-16 18:05:40|18837.9|18833.9|18834.8|18830.8|18841.1|18837.1|18831.7|18827.7|22
1623866750000|2021-06-16 18:05:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|95
1623866760000|2021-06-16 18:06:00|18831.7|18827.7|18825.4|18821.4|18836.4|18832.4|18825.4|18821.4|69
1623866770000|2021-06-16 18:06:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|116
1623866780000|2021-06-16 18:06:20|18834.8|18830.8|18833.3|18829.3|18837.9|18833.9|18831.7|18827.7|142
1623866790000|2021-06-16 18:06:30|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|106
1623866800000|2021-06-16 18:06:40|18828.6|18824.6|18831.7|18827.7|18834.8|18830.8|18825.4|18821.4|80
1623866810000|2021-06-16 18:06:50|18837.9|18833.9|18841.1|18837.1|18847.3|18843.3|18837.9|18833.9|70
1623866820000|2021-06-16 18:07:00|18844.2|18840.2|18850.4|18846.4|18856.7|18852.7|18841.1|18837.1|112
1623866830000|2021-06-16 18:07:10|18853.6|18849.6|18845.8|18841.8|18853.6|18849.6|18845.8|18841.8|83
1623866840000|2021-06-16 18:07:20|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18844.2|18840.2|53
1623866850000|2021-06-16 18:07:30|18850.4|18846.4|18837.9|18833.9|18850.4|18846.4|18834.8|18830.8|165
1623866860000|2021-06-16 18:07:40|18836.4|18832.4|18844.2|18840.2|18844.2|18840.2|18836.4|18832.4|85
1623866870000|2021-06-16 18:07:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|43
1623866880000|2021-06-16 18:08:00|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|38
1623866890000|2021-06-16 18:08:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|25
1623866900000|2021-06-16 18:08:20|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|58
1623866910000|2021-06-16 18:08:30|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|141
1623866920000|2021-06-16 18:08:40|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|136
1623866930000|2021-06-16 18:08:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|42
1623866940000|2021-06-16 18:09:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|48
1623866950000|2021-06-16 18:09:10|18839.5|18835.5|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|46
1623866960000|2021-06-16 18:09:20|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|34
1623866970000|2021-06-16 18:09:30|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|99
1623866980000|2021-06-16 18:09:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|103
1623866990000|2021-06-16 18:09:50|18834.8|18830.8|18831.7|18827.7|18841.1|18837.1|18831.7|18827.7|37
1623867000000|2021-06-16 18:10:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|57
1623867010000|2021-06-16 18:10:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|35
1623867020000|2021-06-16 18:10:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|20
1623867030000|2021-06-16 18:10:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|45
1623867040000|2021-06-16 18:10:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|18
1623867050000|2021-06-16 18:10:50|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|79
1623867060000|2021-06-16 18:11:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|92
1623867070000|2021-06-16 18:11:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|50
1623867080000|2021-06-16 18:11:20|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|69
1623867090000|2021-06-16 18:11:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|116
1623867100000|2021-06-16 18:11:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|27
1623867110000|2021-06-16 18:11:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|54
1623867120000|2021-06-16 18:12:00|18811.4|18807.4|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|85
1623867130000|2021-06-16 18:12:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|58
1623867140000|2021-06-16 18:12:20|||||||||30
1623867150000|2021-06-16 18:12:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|36
1623867160000|2021-06-16 18:12:40|||||||||7
1623867170000|2021-06-16 18:12:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|26
1623867180000|2021-06-16 18:13:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1623867190000|2021-06-16 18:13:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|51
1623867200000|2021-06-16 18:13:20|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|25
1623867210000|2021-06-16 18:13:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|45
1623867220000|2021-06-16 18:13:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|45
1623867230000|2021-06-16 18:13:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|77
1623867240000|2021-06-16 18:14:00|18795.8|18791.8|18797.3|18793.3|18800.4|18796.4|18795.8|18791.8|36
1623867250000|2021-06-16 18:14:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|60
1623867260000|2021-06-16 18:14:20|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|28
1623867270000|2021-06-16 18:14:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1623867280000|2021-06-16 18:14:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|63
1623867290000|2021-06-16 18:14:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|102
1623867300000|2021-06-16 18:15:00|18802|18798|18812.9|18808.9|18812.9|18808.9|18802|18798|55
1623867310000|2021-06-16 18:15:10|18809.8|18805.8|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|79
1623867320000|2021-06-16 18:15:20|18816.1|18812.1|18806.7|18802.7|18816.1|18812.1|18806.7|18802.7|52
1623867330000|2021-06-16 18:15:30|18803.6|18799.6|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|46
1623867340000|2021-06-16 18:15:40|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|64
1623867350000|2021-06-16 18:15:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|42
1623867360000|2021-06-16 18:16:00|18803.6|18799.6|18797.3|18793.3|18806.7|18802.7|18797.3|18793.3|90
1623867370000|2021-06-16 18:16:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|87
1623867380000|2021-06-16 18:16:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|64
1623867390000|2021-06-16 18:16:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|71
1623867400000|2021-06-16 18:16:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|21
1623867410000|2021-06-16 18:16:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|61
1623867420000|2021-06-16 18:17:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|50
1623867430000|2021-06-16 18:17:10|||||||||14
1623867440000|2021-06-16 18:17:20|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|54
1623867450000|2021-06-16 18:17:30|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|91
1623867460000|2021-06-16 18:17:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|18
1623867470000|2021-06-16 18:17:50|||||||||15
1623867480000|2021-06-16 18:18:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|34
1623867490000|2021-06-16 18:18:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|101
1623867500000|2021-06-16 18:18:20|||||||||13
1623867510000|2021-06-16 18:18:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|61
1623867520000|2021-06-16 18:18:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|26
1623867530000|2021-06-16 18:18:50|18791.1|18787.1|18800.4|18796.4|18800.4|18796.4|18791.1|18787.1|99
1623867540000|2021-06-16 18:19:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|57
1623867550000|2021-06-16 18:19:10|18797.3|18793.3|18791.1|18787.1|18800.4|18796.4|18787.9|18783.9|116
1623867560000|2021-06-16 18:19:20|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|106
1623867570000|2021-06-16 18:19:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|40
1623867580000|2021-06-16 18:19:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|28
1623867590000|2021-06-16 18:19:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|52
1623867600000|2021-06-16 18:20:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|40
1623867610000|2021-06-16 18:20:10|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|114
1623867620000|2021-06-16 18:20:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|77
1623867630000|2021-06-16 18:20:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|60
1623867640000|2021-06-16 18:20:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|52
1623867650000|2021-06-16 18:20:50|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|24
1623867660000|2021-06-16 18:21:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1623867670000|2021-06-16 18:21:10|||||||||3
1623867680000|2021-06-16 18:21:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|28
1623867690000|2021-06-16 18:21:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|36
1623867700000|2021-06-16 18:21:40|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|91
1623867710000|2021-06-16 18:21:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|36
1623867720000|2021-06-16 18:22:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|126
1623867730000|2021-06-16 18:22:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|102
1623867740000|2021-06-16 18:22:20|18819.2|18815.2|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|124
1623867750000|2021-06-16 18:22:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|28
1623867760000|2021-06-16 18:22:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|39
1623867770000|2021-06-16 18:22:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|23
1623867780000|2021-06-16 18:23:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|49
1623867790000|2021-06-16 18:23:10|||||||||54
1623867800000|2021-06-16 18:23:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|21
1623867810000|2021-06-16 18:23:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1623867820000|2021-06-16 18:23:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|50
1623867830000|2021-06-16 18:23:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|135
1623867840000|2021-06-16 18:24:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|29
1623867850000|2021-06-16 18:24:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|116
1623867860000|2021-06-16 18:24:20|||||||||10
1623867870000|2021-06-16 18:24:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|35
1623867880000|2021-06-16 18:24:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|69
1623867890000|2021-06-16 18:24:50|18809.8|18805.8|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|66
1623867900000|2021-06-16 18:25:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|53
1623867910000|2021-06-16 18:25:10|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|45
1623867920000|2021-06-16 18:25:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|51
1623867930000|2021-06-16 18:25:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|51
1623867940000|2021-06-16 18:25:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|118
1623867950000|2021-06-16 18:25:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|29
1623867960000|2021-06-16 18:26:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|49
1623867970000|2021-06-16 18:26:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|65
1623867980000|2021-06-16 18:26:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|109
1623867990000|2021-06-16 18:26:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|85
1623868000000|2021-06-16 18:26:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|51
1623868010000|2021-06-16 18:26:50|18819.2|18815.2|18828.6|18824.6|18828.6|18824.6|18819.2|18815.2|90
1623868020000|2021-06-16 18:27:00|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|169
1623868030000|2021-06-16 18:27:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|102
1623868040000|2021-06-16 18:27:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|38
1623868050000|2021-06-16 18:27:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|121
1623868060000|2021-06-16 18:27:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|38
1623868070000|2021-06-16 18:27:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|79
1623868080000|2021-06-16 18:28:00|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|51
1623868090000|2021-06-16 18:28:10|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|106
1623868100000|2021-06-16 18:28:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|70
1623868110000|2021-06-16 18:28:30|18837.9|18833.9|18825.4|18821.4|18837.9|18833.9|18825.4|18821.4|107
1623868120000|2021-06-16 18:28:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|112
1623868130000|2021-06-16 18:28:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|70
1623868140000|2021-06-16 18:29:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|65
1623868150000|2021-06-16 18:29:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|61
1623868160000|2021-06-16 18:29:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|55
1623868170000|2021-06-16 18:29:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|41
1623868180000|2021-06-16 18:29:40|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18828.6|18824.6|261
1623868190000|2021-06-16 18:29:50|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|113
1623868200000|2021-06-16 18:30:00|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18830.1|18826.1|69
1623868210000|2021-06-16 18:30:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|61
1623868220000|2021-06-16 18:30:20|18841.1|18837.1|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|59
1623868230000|2021-06-16 18:30:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|44
1623868240000|2021-06-16 18:30:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|46
1623868250000|2021-06-16 18:30:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|118
1623868260000|2021-06-16 18:31:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|57
1623868270000|2021-06-16 18:31:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|37
1623868280000|2021-06-16 18:31:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|50
1623868290000|2021-06-16 18:31:30|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|71
1623868300000|2021-06-16 18:31:40|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|110
1623868310000|2021-06-16 18:31:50|18828.6|18824.6|18837.9|18833.9|18841.1|18837.1|18828.6|18824.6|82
1623868320000|2021-06-16 18:32:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|15
1623868330000|2021-06-16 18:32:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|50
1623868340000|2021-06-16 18:32:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|71
1623868350000|2021-06-16 18:32:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|67
1623868360000|2021-06-16 18:32:40|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|68
1623868370000|2021-06-16 18:32:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|92
1623868380000|2021-06-16 18:33:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|40
1623868390000|2021-06-16 18:33:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|52
1623868400000|2021-06-16 18:33:20|18833.3|18829.3|18825.4|18821.4|18833.3|18829.3|18822.3|18818.3|86
1623868410000|2021-06-16 18:33:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|84
1623868420000|2021-06-16 18:33:40|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|18
1623868430000|2021-06-16 18:33:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|66
1623868440000|2021-06-16 18:34:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|94
1623868450000|2021-06-16 18:34:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|233
1623868460000|2021-06-16 18:34:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|76
1623868470000|2021-06-16 18:34:30|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|70
1623868480000|2021-06-16 18:34:40|18844.2|18840.2|18844.2|18840.2|18853.6|18849.6|18844.2|18840.2|161
1623868490000|2021-06-16 18:34:50|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|61
1623868500000|2021-06-16 18:35:00|18850.4|18846.4|18847.3|18843.3|18853.6|18849.6|18841.1|18837.1|152
1623868510000|2021-06-16 18:35:10|18844.2|18840.2|18841.1|18837.1|18850.4|18846.4|18841.1|18837.1|205
1623868520000|2021-06-16 18:35:20|18844.2|18840.2|18834.8|18830.8|18847.3|18843.3|18834.8|18830.8|174
1623868530000|2021-06-16 18:35:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|53
1623868540000|2021-06-16 18:35:40|18841.1|18837.1|18828.6|18824.6|18844.2|18840.2|18828.6|18824.6|135
1623868550000|2021-06-16 18:35:50|18834.8|18830.8|18831.7|18827.7|18837.9|18833.9|18828.6|18824.6|152
1623868560000|2021-06-16 18:36:00|18830.1|18826.1|18834.8|18830.8|18837.9|18833.9|18830.1|18826.1|137
1623868570000|2021-06-16 18:36:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|127
1623868580000|2021-06-16 18:36:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|108
1623868590000|2021-06-16 18:36:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|194
1623868600000|2021-06-16 18:36:40|18834.8|18830.8|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|94
1623868610000|2021-06-16 18:36:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|200
1623868620000|2021-06-16 18:37:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18819.2|18815.2|130
1623868630000|2021-06-16 18:37:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|81
1623868640000|2021-06-16 18:37:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18827|18823|61
1623868650000|2021-06-16 18:37:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|66
1623868660000|2021-06-16 18:37:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18830.1|18826.1|36
1623868670000|2021-06-16 18:37:50|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|51
1623868680000|2021-06-16 18:38:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|98
1623868690000|2021-06-16 18:38:10|18819.2|18815.2|18825.4|18821.4|18828.6|18824.6|18819.2|18815.2|124
1623868700000|2021-06-16 18:38:20|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|71
1623868710000|2021-06-16 18:38:30|18825.4|18821.4|18812.9|18808.9|18825.4|18821.4|18812.9|18808.9|45
1623868720000|2021-06-16 18:38:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|46
1623868730000|2021-06-16 18:38:50|18816.1|18812.1|18803.6|18799.6|18816.1|18812.1|18803.6|18799.6|35
1623868740000|2021-06-16 18:39:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|31
1623868750000|2021-06-16 18:39:10|18805.1|18801.1|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|102
1623868760000|2021-06-16 18:39:20|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|72
1623868770000|2021-06-16 18:39:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|88
1623868780000|2021-06-16 18:39:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|130
1623868790000|2021-06-16 18:39:50|18803.6|18799.6|18809.8|18805.8|18816.1|18812.1|18803.6|18799.6|69
1623868800000|2021-06-16 18:40:00|18812.9|18808.9|18803.6|18799.6|18812.9|18808.9|18803.6|18799.6|49
1623868810000|2021-06-16 18:40:10|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|122
1623868820000|2021-06-16 18:40:20|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|34
1623868830000|2021-06-16 18:40:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|98
1623868840000|2021-06-16 18:40:40|18806.7|18802.7|18802|18798|18812.9|18808.9|18802|18798|145
1623868850000|2021-06-16 18:40:50|18803.6|18799.6|18797.3|18793.3|18805.1|18801.1|18797.3|18793.3|87
1623868860000|2021-06-16 18:41:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|58
1623868870000|2021-06-16 18:41:10|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|73
1623868880000|2021-06-16 18:41:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|99
1623868890000|2021-06-16 18:41:30|18787.9|18783.9|18775.4|18771.4|18787.9|18783.9|18772.3|18768.3|127
1623868900000|2021-06-16 18:41:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18772.3|18768.3|53
1623868910000|2021-06-16 18:41:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|60
1623868920000|2021-06-16 18:42:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|27
1623868930000|2021-06-16 18:42:10|18781.7|18777.7|18791.1|18787.1|18791.1|18787.1|18778.6|18774.6|77
1623868940000|2021-06-16 18:42:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|50
1623868950000|2021-06-16 18:42:30|18789.5|18785.5|18778.6|18774.6|18789.5|18785.5|18775.4|18771.4|72
1623868960000|2021-06-16 18:42:40|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|40
1623868970000|2021-06-16 18:42:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|93
1623868980000|2021-06-16 18:43:00|18781.7|18777.7|18766.1|18762.1|18781.7|18777.7|18766.1|18762.1|128
1623868990000|2021-06-16 18:43:10|18762.9|18758.9|18759.8|18755.8|18766.1|18762.1|18753.6|18749.6|76
1623869000000|2021-06-16 18:43:20|18756.7|18752.7|18747.3|18743.3|18756.7|18752.7|18741.1|18737.1|112
1623869010000|2021-06-16 18:43:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|49
1623869020000|2021-06-16 18:43:40|18748.9|18744.9|18744.2|18740.2|18756.7|18752.7|18744.2|18740.2|126
1623869030000|2021-06-16 18:43:50|18737.9|18733.9|18759.8|18755.8|18759.8|18755.8|18737.9|18733.9|128
1623869040000|2021-06-16 18:44:00|18756.7|18752.7|18762.9|18758.9|18769.2|18765.2|18756.7|18752.7|90
1623869050000|2021-06-16 18:44:10|18766.1|18762.1|18778.6|18774.6|18778.6|18774.6|18764.5|18760.5|105
1623869060000|2021-06-16 18:44:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18775.4|18771.4|129
1623869070000|2021-06-16 18:44:30|18783.3|18779.3|18784.8|18780.8|18787.9|18783.9|18783.3|18779.3|85
1623869080000|2021-06-16 18:44:40|18786.4|18782.4|18781.7|18777.7|18791.1|18787.1|18778.6|18774.6|82
1623869090000|2021-06-16 18:44:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|70
1623869100000|2021-06-16 18:45:00|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18778.6|18774.6|90
1623869110000|2021-06-16 18:45:10|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18778.6|18774.6|84
1623869120000|2021-06-16 18:45:20|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18778.6|18774.6|118
1623869130000|2021-06-16 18:45:30|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|27
1623869140000|2021-06-16 18:45:40|18777|18773|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|74
1623869150000|2021-06-16 18:45:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|34
1623869160000|2021-06-16 18:46:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|33
1623869170000|2021-06-16 18:46:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|17
1623869180000|2021-06-16 18:46:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|16
1623869190000|2021-06-16 18:46:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18777|18773|71
1623869200000|2021-06-16 18:46:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|29
1623869210000|2021-06-16 18:46:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|57
1623869220000|2021-06-16 18:47:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|19
1623869230000|2021-06-16 18:47:10|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|121
1623869240000|2021-06-16 18:47:20|18795.8|18791.8|18800.4|18796.4|18803.6|18799.6|18794.2|18790.2|78
1623869250000|2021-06-16 18:47:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|78
1623869260000|2021-06-16 18:47:40|18797.3|18793.3|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|71
1623869270000|2021-06-16 18:47:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|145
1623869280000|2021-06-16 18:48:00|18806.7|18802.7|18803.6|18799.6|18809.8|18805.8|18800.4|18796.4|148
1623869290000|2021-06-16 18:48:10|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18800.4|18796.4|42
1623869300000|2021-06-16 18:48:20|18803.6|18799.6|18812.9|18808.9|18812.9|18808.9|18800.4|18796.4|61
1623869310000|2021-06-16 18:48:30|18809.8|18805.8|18812.9|18808.9|18816.1|18812.1|18808.3|18804.3|83
1623869320000|2021-06-16 18:48:40|18814.5|18810.5|18806.7|18802.7|18816.1|18812.1|18803.6|18799.6|61
1623869330000|2021-06-16 18:48:50|18803.6|18799.6|18812.9|18808.9|18816.1|18812.1|18803.6|18799.6|70
1623869340000|2021-06-16 18:49:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|105
1623869350000|2021-06-16 18:49:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|73
1623869360000|2021-06-16 18:49:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|86
1623869370000|2021-06-16 18:49:30|18805.1|18801.1|18812.9|18808.9|18812.9|18808.9|18803.6|18799.6|102
1623869380000|2021-06-16 18:49:40|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|50
1623869390000|2021-06-16 18:49:50|18808.3|18804.3|18800.4|18796.4|18809.8|18805.8|18800.4|18796.4|51
1623869400000|2021-06-16 18:50:00|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18791.1|18787.1|74
1623869410000|2021-06-16 18:50:10|18795.8|18791.8|18803.6|18799.6|18803.6|18799.6|18795.8|18791.8|40
1623869420000|2021-06-16 18:50:20|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18798.9|18794.9|37
1623869430000|2021-06-16 18:50:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|42
1623869440000|2021-06-16 18:50:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|59
1623869450000|2021-06-16 18:50:50|18797.3|18793.3|18794.2|18790.2|18803.6|18799.6|18794.2|18790.2|77
1623869460000|2021-06-16 18:51:00|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18794.2|18790.2|28
1623869470000|2021-06-16 18:51:10|18797.3|18793.3|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|48
1623869480000|2021-06-16 18:51:20|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|88
1623869490000|2021-06-16 18:51:30|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|77
1623869500000|2021-06-16 18:51:40|18797.3|18793.3|18802|18798|18803.6|18799.6|18797.3|18793.3|109
1623869510000|2021-06-16 18:51:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|20
1623869520000|2021-06-16 18:52:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|35
1623869530000|2021-06-16 18:52:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|31
1623869540000|2021-06-16 18:52:20|18802|18798|18797.3|18793.3|18802|18798|18794.2|18790.2|58
1623869550000|2021-06-16 18:52:30|18798.9|18794.9|18800.4|18796.4|18802|18798|18797.3|18793.3|83
1623869560000|2021-06-16 18:52:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18794.2|18790.2|36
1623869570000|2021-06-16 18:52:50|18800.4|18796.4|18800.4|18796.4|18802|18798|18797.3|18793.3|51
1623869580000|2021-06-16 18:53:00|18798.9|18794.9|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|26
1623869590000|2021-06-16 18:53:10|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|165
1623869600000|2021-06-16 18:53:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|39
1623869610000|2021-06-16 18:53:30|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|72
1623869620000|2021-06-16 18:53:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18781.7|18777.7|109
1623869630000|2021-06-16 18:53:50|18787.9|18783.9|18794.2|18790.2|18797.3|18793.3|18787.9|18783.9|109
1623869640000|2021-06-16 18:54:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|77
1623869650000|2021-06-16 18:54:10|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|97
1623869660000|2021-06-16 18:54:20|18800.4|18796.4|18805.1|18801.1|18806.7|18802.7|18800.4|18796.4|100
1623869670000|2021-06-16 18:54:30|18803.6|18799.6|18791.1|18787.1|18803.6|18799.6|18787.9|18783.9|63
1623869680000|2021-06-16 18:54:40|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18778.6|18774.6|78
1623869690000|2021-06-16 18:54:50|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18780.1|18776.1|35
1623869700000|2021-06-16 18:55:00|18780.1|18776.1|18787.9|18783.9|18794.2|18790.2|18778.6|18774.6|84
1623869710000|2021-06-16 18:55:10|18784.8|18780.8|18780.1|18776.1|18786.4|18782.4|18780.1|18776.1|57
1623869720000|2021-06-16 18:55:20|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|50
1623869730000|2021-06-16 18:55:30|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18775.4|18771.4|56
1623869740000|2021-06-16 18:55:40|18780.1|18776.1|18775.4|18771.4|18781.7|18777.7|18775.4|18771.4|71
1623869750000|2021-06-16 18:55:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|49
1623869760000|2021-06-16 18:56:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|72
1623869770000|2021-06-16 18:56:10|18778.6|18774.6|18781.7|18777.7|18783.3|18779.3|18778.6|18774.6|30
1623869780000|2021-06-16 18:56:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|57
1623869790000|2021-06-16 18:56:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|42
1623869800000|2021-06-16 18:56:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|30
1623869810000|2021-06-16 18:56:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1623869820000|2021-06-16 18:57:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18778.6|18774.6|25
1623869830000|2021-06-16 18:57:10|18780.1|18776.1|18783.3|18779.3|18784.8|18780.8|18775.4|18771.4|105
1623869840000|2021-06-16 18:57:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|45
1623869850000|2021-06-16 18:57:30|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|50
1623869860000|2021-06-16 18:57:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|59
1623869870000|2021-06-16 18:57:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|49
1623869880000|2021-06-16 18:58:00|18769.2|18765.2|18775.4|18771.4|18778.6|18774.6|18769.2|18765.2|125
1623869890000|2021-06-16 18:58:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|33
1623869900000|2021-06-16 18:58:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|18
1623869910000|2021-06-16 18:58:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|21
1623869920000|2021-06-16 18:58:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18772.3|18768.3|43
1623869930000|2021-06-16 18:58:50|||||||||46
1623869940000|2021-06-16 18:59:00|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|33
1623869950000|2021-06-16 18:59:10|18777|18773|18781.7|18777.7|18781.7|18777.7|18777|18773|58
1623869960000|2021-06-16 18:59:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|58
1623869970000|2021-06-16 18:59:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|109
1623869980000|2021-06-16 18:59:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|40
1623869990000|2021-06-16 18:59:50|18784.8|18780.8|18787.9|18783.9|18794.2|18790.2|18784.8|18780.8|184
1623870000000|2021-06-16 19:00:00|18784.8|18780.8|18797.3|18793.3|18797.3|18793.3|18778.6|18774.6|120
1623870010000|2021-06-16 19:00:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|71
1623870020000|2021-06-16 19:00:20|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|117
1623870030000|2021-06-16 19:00:30|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|45
1623870040000|2021-06-16 19:00:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|22
1623870050000|2021-06-16 19:00:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|38
1623870060000|2021-06-16 19:01:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|41
1623870070000|2021-06-16 19:01:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1623870080000|2021-06-16 19:01:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|42
1623870090000|2021-06-16 19:01:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1623870100000|2021-06-16 19:01:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1623870110000|2021-06-16 19:01:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|11
1623870120000|2021-06-16 19:02:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|34
1623870130000|2021-06-16 19:02:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|38
1623870140000|2021-06-16 19:02:20|18812.9|18808.9|18819.2|18815.2|18819.2|18815.2|18811.4|18807.4|60
1623870150000|2021-06-16 19:02:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|89
1623870160000|2021-06-16 19:02:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|63
1623870170000|2021-06-16 19:02:50|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18822.3|18818.3|84
1623870180000|2021-06-16 19:03:00|18833.3|18829.3|18841.1|18837.1|18844.2|18840.2|18833.3|18829.3|161
1623870190000|2021-06-16 19:03:10|18839.5|18835.5|18828.6|18824.6|18839.5|18835.5|18828.6|18824.6|89
1623870200000|2021-06-16 19:03:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|106
1623870210000|2021-06-16 19:03:30|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|110
1623870220000|2021-06-16 19:03:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18819.2|18815.2|30
1623870230000|2021-06-16 19:03:50|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|44
1623870240000|2021-06-16 19:04:00|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|102
1623870250000|2021-06-16 19:04:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|53
1623870260000|2021-06-16 19:04:20|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|38
1623870270000|2021-06-16 19:04:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|26
1623870280000|2021-06-16 19:04:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1623870290000|2021-06-16 19:04:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|30
1623870300000|2021-06-16 19:05:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|33
1623870310000|2021-06-16 19:05:10|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|68
1623870320000|2021-06-16 19:05:20|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|12
1623870330000|2021-06-16 19:05:30|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|47
1623870340000|2021-06-16 19:05:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1623870350000|2021-06-16 19:05:50|||||||||40
1623870360000|2021-06-16 19:06:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|64
1623870370000|2021-06-16 19:06:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|36
1623870380000|2021-06-16 19:06:20|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|16
1623870390000|2021-06-16 19:06:30|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|11
1623870400000|2021-06-16 19:06:40|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|12
1623870410000|2021-06-16 19:06:50|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|44
1623870420000|2021-06-16 19:07:00|18814.5|18810.5|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|47
1623870430000|2021-06-16 19:07:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|32
1623870440000|2021-06-16 19:07:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|42
1623870450000|2021-06-16 19:07:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|13
1623870460000|2021-06-16 19:07:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|24
1623870470000|2021-06-16 19:07:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|11
1623870480000|2021-06-16 19:08:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1623870490000|2021-06-16 19:08:10|||||||||10
1623870500000|2021-06-16 19:08:20|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|19
1623870510000|2021-06-16 19:08:30|18825.4|18821.4|18825.4|18821.4|18827|18823|18822.3|18818.3|97
1623870520000|2021-06-16 19:08:40|||||||||1
1623870530000|2021-06-16 19:08:50|18827|18823|18830.1|18826.1|18831.7|18827.7|18827|18823|32
1623870540000|2021-06-16 19:09:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1623870550000|2021-06-16 19:09:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|27
1623870560000|2021-06-16 19:09:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|164
1623870570000|2021-06-16 19:09:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|30
1623870580000|2021-06-16 19:09:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|36
1623870590000|2021-06-16 19:09:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|20
1623870600000|2021-06-16 19:10:00|18831.7|18827.7|18827|18823|18831.7|18827.7|18825.4|18821.4|14
1623870610000|2021-06-16 19:10:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|49
1623870620000|2021-06-16 19:10:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1623870630000|2021-06-16 19:10:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|21
1623870640000|2021-06-16 19:10:40|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|55
1623870650000|2021-06-16 19:10:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|46
1623870660000|2021-06-16 19:11:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1623870670000|2021-06-16 19:11:10|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|101
1623870680000|2021-06-16 19:11:20|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|20
1623870690000|2021-06-16 19:11:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|37
1623870700000|2021-06-16 19:11:40|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|27
1623870710000|2021-06-16 19:11:50|18827|18823|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|21
1623870720000|2021-06-16 19:12:00|18819.2|18815.2|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|26
1623870730000|2021-06-16 19:12:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1623870740000|2021-06-16 19:12:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|17
1623870750000|2021-06-16 19:12:30|18823.9|18819.9|18825.4|18821.4|18827|18823|18823.9|18819.9|4
1623870760000|2021-06-16 19:12:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|37
1623870770000|2021-06-16 19:12:50|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|52
1623870780000|2021-06-16 19:13:00|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|30
1623870790000|2021-06-16 19:13:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|36
1623870800000|2021-06-16 19:13:20|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|25
1623870810000|2021-06-16 19:13:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|53
1623870820000|2021-06-16 19:13:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|37
1623870830000|2021-06-16 19:13:50|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|18
1623870840000|2021-06-16 19:14:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|40
1623870850000|2021-06-16 19:14:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|7
1623870860000|2021-06-16 19:14:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1623870870000|2021-06-16 19:14:30|||||||||9
1623870880000|2021-06-16 19:14:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|57
1623870890000|2021-06-16 19:14:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1623870900000|2021-06-16 19:15:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|49
1623870910000|2021-06-16 19:15:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1623870920000|2021-06-16 19:15:20|18819.2|18815.2|18828.6|18824.6|18828.6|18824.6|18819.2|18815.2|67
1623870930000|2021-06-16 19:15:30|18825.4|18821.4|18830.1|18826.1|18830.1|18826.1|18825.4|18821.4|56
1623870940000|2021-06-16 19:15:40|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|47
1623870950000|2021-06-16 19:15:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|30
1623870960000|2021-06-16 19:16:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1623870970000|2021-06-16 19:16:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|38
1623870980000|2021-06-16 19:16:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1623870990000|2021-06-16 19:16:30|||||||||7
1623871000000|2021-06-16 19:16:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|33
1623871010000|2021-06-16 19:16:50|||||||||7
1623871020000|2021-06-16 19:17:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|39
1623871030000|2021-06-16 19:17:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1623871040000|2021-06-16 19:17:20|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|40
1623871050000|2021-06-16 19:17:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1623871060000|2021-06-16 19:17:40|||||||||11
1623871080000|2021-06-16 19:18:00|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|34
1623871090000|2021-06-16 19:18:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|16
1623871100000|2021-06-16 19:18:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|45
1623871110000|2021-06-16 19:18:30|||||||||4
1623871120000|2021-06-16 19:18:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1623871130000|2021-06-16 19:18:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1623871140000|2021-06-16 19:19:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|62
1623871150000|2021-06-16 19:19:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|40
1623871160000|2021-06-16 19:19:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1623871170000|2021-06-16 19:19:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|25
1623871180000|2021-06-16 19:19:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|25
1623871190000|2021-06-16 19:19:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|26
1623871200000|2021-06-16 19:20:00|||||||||5
1623871210000|2021-06-16 19:20:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|53
1623871230000|2021-06-16 19:20:30|||||||||4
1623871240000|2021-06-16 19:20:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|29
1623871250000|2021-06-16 19:20:50|||||||||35
1623871270000|2021-06-16 19:21:10|||||||||8
1623871280000|2021-06-16 19:21:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1623871290000|2021-06-16 19:21:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|25
1623871300000|2021-06-16 19:21:40|18819.2|18815.2|18809.8|18805.8|18819.2|18815.2|18809.8|18805.8|85
1623871310000|2021-06-16 19:21:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1623871330000|2021-06-16 19:22:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|275
1623871340000|2021-06-16 19:22:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|26
1623871350000|2021-06-16 19:22:30|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|22
1623871380000|2021-06-16 19:23:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|19
1623871390000|2021-06-16 19:23:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623871400000|2021-06-16 19:23:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|29
1623871410000|2021-06-16 19:23:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|56
1623871420000|2021-06-16 19:23:40|||||||||3
1623871430000|2021-06-16 19:23:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|44
1623871440000|2021-06-16 19:24:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|34
1623871460000|2021-06-16 19:24:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|61
1623871470000|2021-06-16 19:24:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|50
1623871480000|2021-06-16 19:24:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|17
1623871500000|2021-06-16 19:25:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1623871510000|2021-06-16 19:25:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|8
1623871540000|2021-06-16 19:25:40|||||||||15
1623871560000|2021-06-16 19:26:00|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|48
1623871570000|2021-06-16 19:26:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|54
1623871580000|2021-06-16 19:26:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|83
1623871590000|2021-06-16 19:26:30|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|28
1623871600000|2021-06-16 19:26:40|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|24
1623871610000|2021-06-16 19:26:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1623871620000|2021-06-16 19:27:00|||||||||22
1623871630000|2021-06-16 19:27:10|||||||||3
1623871640000|2021-06-16 19:27:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|14
1623871650000|2021-06-16 19:27:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|29
1623871660000|2021-06-16 19:27:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|32
1623871670000|2021-06-16 19:27:50|||||||||7
1623871680000|2021-06-16 19:28:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|48
1623871760000|2021-06-16 19:29:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|59
1623871770000|2021-06-16 19:29:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|37
1623871780000|2021-06-16 19:29:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|42
1623871790000|2021-06-16 19:29:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|33
1623871800000|2021-06-16 19:30:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|20
1623871810000|2021-06-16 19:30:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|57
1623871820000|2021-06-16 19:30:20|||||||||20
1623871830000|2021-06-16 19:30:30|||||||||13
1623871840000|2021-06-16 19:30:40|||||||||3
1623871850000|2021-06-16 19:30:50|||||||||1
1623871860000|2021-06-16 19:31:00|||||||||42
1623871870000|2021-06-16 19:31:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623871880000|2021-06-16 19:31:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|72
1623871890000|2021-06-16 19:31:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|29
1623871900000|2021-06-16 19:31:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|58
1623871910000|2021-06-16 19:31:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|15
1623871920000|2021-06-16 19:32:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|19
1623871930000|2021-06-16 19:32:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1623871940000|2021-06-16 19:32:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|43
1623871950000|2021-06-16 19:32:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1623871960000|2021-06-16 19:32:40|||||||||9
1623871970000|2021-06-16 19:32:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1623871980000|2021-06-16 19:33:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|65
1623871990000|2021-06-16 19:33:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|5
1623872000000|2021-06-16 19:33:20|||||||||48
1623872010000|2021-06-16 19:33:30|||||||||8
1623872030000|2021-06-16 19:33:50|18827|18823|18827|18823|18827|18823|18827|18823|16
1623872040000|2021-06-16 19:34:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|61
1623872050000|2021-06-16 19:34:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|24
1623872060000|2021-06-16 19:34:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|42
1623872080000|2021-06-16 19:34:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|24
1623872090000|2021-06-16 19:34:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|13
1623872100000|2021-06-16 19:35:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1623872110000|2021-06-16 19:35:10|||||||||4
1623872120000|2021-06-16 19:35:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|44
1623872130000|2021-06-16 19:35:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|23
1623872140000|2021-06-16 19:35:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|51
1623872150000|2021-06-16 19:35:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1623872160000|2021-06-16 19:36:00|||||||||7
1623872170000|2021-06-16 19:36:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|24
1623872180000|2021-06-16 19:36:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|29
1623872190000|2021-06-16 19:36:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|26
1623872200000|2021-06-16 19:36:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|26
1623872220000|2021-06-16 19:37:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|32
1623872230000|2021-06-16 19:37:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|62
1623872240000|2021-06-16 19:37:20|||||||||7
1623872250000|2021-06-16 19:37:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|43
1623872260000|2021-06-16 19:37:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1623872270000|2021-06-16 19:37:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|37
1623872280000|2021-06-16 19:38:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|2
1623872290000|2021-06-16 19:38:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|13
1623872300000|2021-06-16 19:38:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|20
1623872310000|2021-06-16 19:38:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|19
1623872320000|2021-06-16 19:38:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|89
1623872330000|2021-06-16 19:38:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|18
1623872340000|2021-06-16 19:39:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|39
1623872360000|2021-06-16 19:39:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|25
1623872370000|2021-06-16 19:39:30|||||||||7
1623872380000|2021-06-16 19:39:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|61
1623872390000|2021-06-16 19:39:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1623872400000|2021-06-16 19:40:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|32
1623872410000|2021-06-16 19:40:10|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|53
1623872420000|2021-06-16 19:40:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|21
1623872430000|2021-06-16 19:40:30|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|33
1623872440000|2021-06-16 19:40:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|12
1623872450000|2021-06-16 19:40:50|||||||||10
1623872460000|2021-06-16 19:41:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|46
1623872470000|2021-06-16 19:41:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|12
1623872480000|2021-06-16 19:41:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|40
1623872490000|2021-06-16 19:41:30|||||||||41
1623872500000|2021-06-16 19:41:40|||||||||9
1623872510000|2021-06-16 19:41:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|85
1623872520000|2021-06-16 19:42:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|43
1623872530000|2021-06-16 19:42:10|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|87
1623872540000|2021-06-16 19:42:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1623872550000|2021-06-16 19:42:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1623872560000|2021-06-16 19:42:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|17
1623872570000|2021-06-16 19:42:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1623872580000|2021-06-16 19:43:00|||||||||12
1623872590000|2021-06-16 19:43:10|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|36
1623872600000|2021-06-16 19:43:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1623872610000|2021-06-16 19:43:30|||||||||44
1623872620000|2021-06-16 19:43:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|12
1623872630000|2021-06-16 19:43:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|39
1623872640000|2021-06-16 19:44:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|19
1623872650000|2021-06-16 19:44:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|10
1623872660000|2021-06-16 19:44:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|17
1623872670000|2021-06-16 19:44:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|31
1623872680000|2021-06-16 19:44:40|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|57
1623872690000|2021-06-16 19:44:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|28
1623872700000|2021-06-16 19:45:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|10
1623872710000|2021-06-16 19:45:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|78
1623872720000|2021-06-16 19:45:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1623872730000|2021-06-16 19:45:30|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|21
1623872740000|2021-06-16 19:45:40|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|1
1623872750000|2021-06-16 19:45:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|82
1623872760000|2021-06-16 19:46:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1623872770000|2021-06-16 19:46:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1623872780000|2021-06-16 19:46:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|69
1623872790000|2021-06-16 19:46:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|76
1623872800000|2021-06-16 19:46:40|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|217
1623872810000|2021-06-16 19:46:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|83
1623872820000|2021-06-16 19:47:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|32
1623872830000|2021-06-16 19:47:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1623872840000|2021-06-16 19:47:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|10
1623872850000|2021-06-16 19:47:30|||||||||17
1623872860000|2021-06-16 19:47:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|105
1623872870000|2021-06-16 19:47:50|||||||||24
1623872900000|2021-06-16 19:48:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|95
1623872910000|2021-06-16 19:48:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|18
1623872920000|2021-06-16 19:48:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|29
1623872940000|2021-06-16 19:49:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|35
1623872950000|2021-06-16 19:49:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|21
1623872990000|2021-06-16 19:49:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|53
1623873000000|2021-06-16 19:50:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|42
1623873010000|2021-06-16 19:50:10|||||||||10
1623873030000|2021-06-16 19:50:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|17
1623873040000|2021-06-16 19:50:40|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|81
1623873050000|2021-06-16 19:50:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|19
1623873060000|2021-06-16 19:51:00|||||||||2
1623873070000|2021-06-16 19:51:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|30
1623873100000|2021-06-16 19:51:40|||||||||61
1623873110000|2021-06-16 19:51:50|||||||||32
1623873120000|2021-06-16 19:52:00|||||||||10
1623873130000|2021-06-16 19:52:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1623873140000|2021-06-16 19:52:20|||||||||3
1623873150000|2021-06-16 19:52:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|24
1623873160000|2021-06-16 19:52:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1623873170000|2021-06-16 19:52:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|68
1623873180000|2021-06-16 19:53:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|70
1623873190000|2021-06-16 19:53:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1623873200000|2021-06-16 19:53:20|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|152
1623873210000|2021-06-16 19:53:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1623873220000|2021-06-16 19:53:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|30
1623873230000|2021-06-16 19:53:50|||||||||59
1623873240000|2021-06-16 19:54:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|102
1623873250000|2021-06-16 19:54:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|41
1623873260000|2021-06-16 19:54:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|134
1623873270000|2021-06-16 19:54:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|16
1623873280000|2021-06-16 19:54:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|26
1623873290000|2021-06-16 19:54:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|40
1623873300000|2021-06-16 19:55:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1623873310000|2021-06-16 19:55:10|||||||||30
1623873320000|2021-06-16 19:55:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|62
1623873330000|2021-06-16 19:55:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|161
1623873340000|2021-06-16 19:55:40|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|49
1623873350000|2021-06-16 19:55:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1623873360000|2021-06-16 19:56:00|||||||||7
1623873370000|2021-06-16 19:56:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1623873380000|2021-06-16 19:56:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|39
1623873390000|2021-06-16 19:56:30|||||||||21
1623873400000|2021-06-16 19:56:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|21
1623873410000|2021-06-16 19:56:50|||||||||16
1623873420000|2021-06-16 19:57:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|75
1623873430000|2021-06-16 19:57:10|||||||||42
1623873440000|2021-06-16 19:57:20|||||||||30
1623873450000|2021-06-16 19:57:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|26
1623873460000|2021-06-16 19:57:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|37
1623873470000|2021-06-16 19:57:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|14
1623873480000|2021-06-16 19:58:00|||||||||1
1623873490000|2021-06-16 19:58:10|||||||||19
1623873500000|2021-06-16 19:58:20|||||||||63
1623873510000|2021-06-16 19:58:30|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|115
1623873520000|2021-06-16 19:58:40|||||||||61
1623873530000|2021-06-16 19:58:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|56
1623873540000|2021-06-16 19:59:00|||||||||43
1623873550000|2021-06-16 19:59:10|||||||||4
1623873560000|2021-06-16 19:59:20|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|86
1623873570000|2021-06-16 19:59:30|18819.2|18815.2|18820.8|18816.8|18822.3|18818.3|18816.1|18812.1|239
1623873580000|2021-06-16 19:59:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|157
1623873590000|2021-06-16 19:59:50|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|131
1623873600000|2021-06-16 20:00:00|18837.9|18833.9|18828.6|18824.6|18841.1|18837.1|18828.6|18824.6|205
1623873610000|2021-06-16 20:00:10|18825.4|18821.4|18831.7|18827.7|18834.8|18830.8|18825.4|18821.4|168
1623873620000|2021-06-16 20:00:20|18834.8|18830.8|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|151
1623873630000|2021-06-16 20:00:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|95
1623873640000|2021-06-16 20:00:40|||||||||35
1623873650000|2021-06-16 20:00:50|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|97
1623873660000|2021-06-16 20:01:00|18834.8|18830.8|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|103
1623873670000|2021-06-16 20:01:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|60
1623873680000|2021-06-16 20:01:20|||||||||65
1623873690000|2021-06-16 20:01:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|111
1623873700000|2021-06-16 20:01:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|119
1623873710000|2021-06-16 20:01:50|||||||||20
1623873720000|2021-06-16 20:02:00|||||||||32
1623873730000|2021-06-16 20:02:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|38
1623873740000|2021-06-16 20:02:20|18825.4|18821.4|18816.1|18812.1|18825.4|18821.4|18816.1|18812.1|46
1623873750000|2021-06-16 20:02:30|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|140
1623873760000|2021-06-16 20:02:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|11
1623873770000|2021-06-16 20:02:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|82
1623873780000|2021-06-16 20:03:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|15
1623873790000|2021-06-16 20:03:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|13
1623873800000|2021-06-16 20:03:20|||||||||24
1623873820000|2021-06-16 20:03:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1623873830000|2021-06-16 20:03:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|37
1623873840000|2021-06-16 20:04:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|80
1623873850000|2021-06-16 20:04:10|||||||||10
1623873870000|2021-06-16 20:04:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1623873880000|2021-06-16 20:04:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|51
1623873890000|2021-06-16 20:04:50|||||||||1
1623873900000|2021-06-16 20:05:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|33
1623873910000|2021-06-16 20:05:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1623873920000|2021-06-16 20:05:20|18806.7|18802.7|18816.1|18812.1|18816.1|18812.1|18806.7|18802.7|33
1623873930000|2021-06-16 20:05:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|110
1623873940000|2021-06-16 20:05:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1623873960000|2021-06-16 20:06:00|||||||||1
1623873980000|2021-06-16 20:06:20|||||||||1
1623873990000|2021-06-16 20:06:30|||||||||1
1623874000000|2021-06-16 20:06:40|||||||||20
1623874010000|2021-06-16 20:06:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18
1623874030000|2021-06-16 20:07:10|||||||||8
1623874040000|2021-06-16 20:07:20|||||||||1
1623874050000|2021-06-16 20:07:30|||||||||1
1623874060000|2021-06-16 20:07:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|54
1623874070000|2021-06-16 20:07:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|47
1623874080000|2021-06-16 20:08:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|68
1623874090000|2021-06-16 20:08:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|7
1623874100000|2021-06-16 20:08:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|41
1623874110000|2021-06-16 20:08:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1623874120000|2021-06-16 20:08:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1623874130000|2021-06-16 20:08:50|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|79
1623874140000|2021-06-16 20:09:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|86
1623874150000|2021-06-16 20:09:10|||||||||7
1623874190000|2021-06-16 20:09:50|||||||||18
1623874200000|2021-06-16 20:10:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|23
1623874220000|2021-06-16 20:10:20|||||||||3
1623874230000|2021-06-16 20:10:30|||||||||9
1623874240000|2021-06-16 20:10:40|||||||||1
1623874250000|2021-06-16 20:10:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1623874260000|2021-06-16 20:11:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|13
1623874270000|2021-06-16 20:11:10|||||||||5
1623874280000|2021-06-16 20:11:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|25
1623874290000|2021-06-16 20:11:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|22
1623874310000|2021-06-16 20:11:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|9
1623874320000|2021-06-16 20:12:00|||||||||5
1623874350000|2021-06-16 20:12:30|||||||||24
1623874360000|2021-06-16 20:12:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1623874370000|2021-06-16 20:12:50|18820.8|18816.8|18812.9|18808.9|18822.3|18818.3|18812.9|18808.9|52
1623874380000|2021-06-16 20:13:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|29
1623874390000|2021-06-16 20:13:10|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|30
1623874400000|2021-06-16 20:13:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1623874410000|2021-06-16 20:13:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|32
1623874420000|2021-06-16 20:13:40|||||||||4
1623874430000|2021-06-16 20:13:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1623874440000|2021-06-16 20:14:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|14
1623874450000|2021-06-16 20:14:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|58
1623874460000|2021-06-16 20:14:20|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|23
1623874470000|2021-06-16 20:14:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|30
1623874480000|2021-06-16 20:14:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1623874490000|2021-06-16 20:14:50|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|12
1623874520000|2021-06-16 20:15:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|28
1623874530000|2021-06-16 20:15:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|72
1623874540000|2021-06-16 20:15:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1623874550000|2021-06-16 20:15:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|26
1623874560000|2021-06-16 20:16:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|45
1623874580000|2021-06-16 20:16:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|30
1623874590000|2021-06-16 20:16:30|||||||||1
1623874610000|2021-06-16 20:16:50|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|18
1623874620000|2021-06-16 20:17:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1623874630000|2021-06-16 20:17:10|||||||||2
1623874640000|2021-06-16 20:17:20|||||||||1
1623874650000|2021-06-16 20:17:30|||||||||4
1623874660000|2021-06-16 20:17:40|||||||||1
1623874670000|2021-06-16 20:17:50|||||||||5
1623874680000|2021-06-16 20:18:00|||||||||5
1623874690000|2021-06-16 20:18:10|||||||||3
1623874700000|2021-06-16 20:18:20|||||||||1
1623874710000|2021-06-16 20:18:30|||||||||1
1623874720000|2021-06-16 20:18:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|14
1623874730000|2021-06-16 20:18:50|||||||||1
1623874740000|2021-06-16 20:19:00|||||||||2
1623874760000|2021-06-16 20:19:20|||||||||1
1623874770000|2021-06-16 20:19:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|13
1623874780000|2021-06-16 20:19:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|21
1623874800000|2021-06-16 20:20:00|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|23
1623874810000|2021-06-16 20:20:10|||||||||5
1623874820000|2021-06-16 20:20:20|||||||||1
1623874830000|2021-06-16 20:20:30|||||||||6
1623874840000|2021-06-16 20:20:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|13
1623874850000|2021-06-16 20:20:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|44
1623874860000|2021-06-16 20:21:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|6
1623874880000|2021-06-16 20:21:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1623874890000|2021-06-16 20:21:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|12
1623874900000|2021-06-16 20:21:40|||||||||60
1623874920000|2021-06-16 20:22:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1623874930000|2021-06-16 20:22:10|||||||||40
1623874940000|2021-06-16 20:22:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1623874950000|2021-06-16 20:22:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1623874960000|2021-06-16 20:22:40|||||||||4
1623874980000|2021-06-16 20:23:00|||||||||7
1623874990000|2021-06-16 20:23:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|21
1623875000000|2021-06-16 20:23:20|||||||||1
1623875010000|2021-06-16 20:23:30|||||||||1
1623875020000|2021-06-16 20:23:40|||||||||1
1623875030000|2021-06-16 20:23:50|||||||||1
1623875040000|2021-06-16 20:24:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1623875050000|2021-06-16 20:24:10|||||||||2
1623875070000|2021-06-16 20:24:30|||||||||16
1623875080000|2021-06-16 20:24:40|||||||||1
1623875090000|2021-06-16 20:24:50|||||||||2
1623875100000|2021-06-16 20:25:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|39
1623875110000|2021-06-16 20:25:10|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1623875130000|2021-06-16 20:25:30|||||||||25
1623875150000|2021-06-16 20:25:50|||||||||1
1623875160000|2021-06-16 20:26:00|||||||||4
1623875170000|2021-06-16 20:26:10|||||||||1
1623875180000|2021-06-16 20:26:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|94
1623875190000|2021-06-16 20:26:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1623875200000|2021-06-16 20:26:40|||||||||8
1623875210000|2021-06-16 20:26:50|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|85
1623875220000|2021-06-16 20:27:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1623875230000|2021-06-16 20:27:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|52
1623875240000|2021-06-16 20:27:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1623875250000|2021-06-16 20:27:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1623875260000|2021-06-16 20:27:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|5
1623875280000|2021-06-16 20:28:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|10
1623875290000|2021-06-16 20:28:10|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|2
1623875300000|2021-06-16 20:28:20|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|10
1623875310000|2021-06-16 20:28:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|77
1623875320000|2021-06-16 20:28:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|61
1623875340000|2021-06-16 20:29:00|||||||||1
1623875360000|2021-06-16 20:29:20|||||||||1
1623875370000|2021-06-16 20:29:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1623875380000|2021-06-16 20:29:40|||||||||9
1623875390000|2021-06-16 20:29:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|17
1623875400000|2021-06-16 20:30:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|13
1623875410000|2021-06-16 20:30:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|11
1623875420000|2021-06-16 20:30:20|18802|18798|18802|18798|18802|18798|18802|18798|4
1623875430000|2021-06-16 20:30:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|3
1623875440000|2021-06-16 20:30:40|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|4
1623875450000|2021-06-16 20:30:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1623875460000|2021-06-16 20:31:00|||||||||4
1623875470000|2021-06-16 20:31:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1623875480000|2021-06-16 20:31:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|27
1623875490000|2021-06-16 20:31:30|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|38
1623875500000|2021-06-16 20:31:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|18
1623875510000|2021-06-16 20:31:50|||||||||7
1623875520000|2021-06-16 20:32:00|||||||||1
1623875530000|2021-06-16 20:32:10|||||||||49
1623875550000|2021-06-16 20:32:30|||||||||21
1623875580000|2021-06-16 20:33:00|||||||||7
1623875590000|2021-06-16 20:33:10|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1623875620000|2021-06-16 20:33:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1623875630000|2021-06-16 20:33:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|11
1623875640000|2021-06-16 20:34:00|||||||||1
1623875650000|2021-06-16 20:34:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|26
1623875660000|2021-06-16 20:34:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|22
1623875670000|2021-06-16 20:34:30|||||||||18
1623875690000|2021-06-16 20:34:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|57
1623875700000|2021-06-16 20:35:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|40
1623875720000|2021-06-16 20:35:20|||||||||1
1623875730000|2021-06-16 20:35:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1623875740000|2021-06-16 20:35:40|||||||||1
1623875750000|2021-06-16 20:35:50|||||||||5
1623875790000|2021-06-16 20:36:30|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1623875810000|2021-06-16 20:36:50|||||||||5
1623875820000|2021-06-16 20:37:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1623875830000|2021-06-16 20:37:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|11
1623875840000|2021-06-16 20:37:20|||||||||8
1623875880000|2021-06-16 20:38:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|17
1623875890000|2021-06-16 20:38:10|||||||||5
1623875900000|2021-06-16 20:38:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1623875920000|2021-06-16 20:38:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1623875930000|2021-06-16 20:38:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1623875940000|2021-06-16 20:39:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1623875950000|2021-06-16 20:39:10|||||||||8
1623875960000|2021-06-16 20:39:20|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|13
1623875980000|2021-06-16 20:39:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|16
1623876000000|2021-06-16 20:40:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|19
1623876010000|2021-06-16 20:40:10|||||||||6
1623876060000|2021-06-16 20:41:00|||||||||11
1623876070000|2021-06-16 20:41:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|47
1623876080000|2021-06-16 20:41:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|142
1623876090000|2021-06-16 20:41:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1623876100000|2021-06-16 20:41:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|18
1623876110000|2021-06-16 20:41:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|36
1623876120000|2021-06-16 20:42:00|||||||||2
1623876140000|2021-06-16 20:42:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1623876150000|2021-06-16 20:42:30|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|15
1623876160000|2021-06-16 20:42:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|24
1623876170000|2021-06-16 20:42:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1623876180000|2021-06-16 20:43:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|19
1623876190000|2021-06-16 20:43:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|20
1623876200000|2021-06-16 20:43:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1623876210000|2021-06-16 20:43:30|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|10
1623876220000|2021-06-16 20:43:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|23
1623876230000|2021-06-16 20:43:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1623876240000|2021-06-16 20:44:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|21
1623876250000|2021-06-16 20:44:10|||||||||7
1623876260000|2021-06-16 20:44:20|||||||||4
1623876270000|2021-06-16 20:44:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1623876280000|2021-06-16 20:44:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|20
1623876290000|2021-06-16 20:44:50|||||||||3
1623876300000|2021-06-16 20:45:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1623876320000|2021-06-16 20:45:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|55
1623876350000|2021-06-16 20:45:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|26
1623876380000|2021-06-16 20:46:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|31
1623876390000|2021-06-16 20:46:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1623876400000|2021-06-16 20:46:40|||||||||1
1623876410000|2021-06-16 20:46:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|15
1623876420000|2021-06-16 20:47:00|||||||||7
1623876430000|2021-06-16 20:47:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|10
1623876440000|2021-06-16 20:47:20|||||||||2
1623876450000|2021-06-16 20:47:30|||||||||8
1623876460000|2021-06-16 20:47:40|||||||||6
1623876470000|2021-06-16 20:47:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|20
1623876480000|2021-06-16 20:48:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1623876490000|2021-06-16 20:48:10|||||||||1
1623876510000|2021-06-16 20:48:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|23
1623876540000|2021-06-16 20:49:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|34
1623876550000|2021-06-16 20:49:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1623876570000|2021-06-16 20:49:30|||||||||1
1623876640000|2021-06-16 20:50:40|||||||||4
1623876650000|2021-06-16 20:50:50|||||||||2
1623876670000|2021-06-16 20:51:10|||||||||2
1623876690000|2021-06-16 20:51:30|||||||||1
1623876700000|2021-06-16 20:51:40|||||||||10
1623876710000|2021-06-16 20:51:50|||||||||10
1623876720000|2021-06-16 20:52:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|59
1623876740000|2021-06-16 20:52:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|29
1623876750000|2021-06-16 20:52:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|3
1623876760000|2021-06-16 20:52:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1623876770000|2021-06-16 20:52:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|50
1623876780000|2021-06-16 20:53:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|9
1623876790000|2021-06-16 20:53:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|11
1623876800000|2021-06-16 20:53:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1623876810000|2021-06-16 20:53:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|19
1623876820000|2021-06-16 20:53:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623876850000|2021-06-16 20:54:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|25
1623876860000|2021-06-16 20:54:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|15
1623876870000|2021-06-16 20:54:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|11
1623876900000|2021-06-16 20:55:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|33
1623876910000|2021-06-16 20:55:10|||||||||1
1623876920000|2021-06-16 20:55:20|||||||||6
1623876930000|2021-06-16 20:55:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|20
1623876940000|2021-06-16 20:55:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1623876980000|2021-06-16 20:56:20|||||||||1
1623876990000|2021-06-16 20:56:30|||||||||22
1623877000000|2021-06-16 20:56:40|||||||||1
1623877030000|2021-06-16 20:57:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|140
1623877040000|2021-06-16 20:57:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1623877050000|2021-06-16 20:57:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|23
1623877060000|2021-06-16 20:57:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|51
1623877070000|2021-06-16 20:57:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|43
1623877080000|2021-06-16 20:58:00|||||||||11
1623877090000|2021-06-16 20:58:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|83
1623877100000|2021-06-16 20:58:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|26
1623877110000|2021-06-16 20:58:30|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|20
1623877120000|2021-06-16 20:58:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1623877150000|2021-06-16 20:59:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1623877160000|2021-06-16 20:59:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|8
1623877170000|2021-06-16 20:59:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1623877180000|2021-06-16 20:59:40|||||||||35
1623877190000|2021-06-16 20:59:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|4
1623880800000|2021-06-16 22:00:00|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|7
1623880810000|2021-06-16 22:00:10|18784.8|18780.8|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|15
1623880820000|2021-06-16 22:00:20|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|4
1623880830000|2021-06-16 22:00:30|||||||||2
1623880880000|2021-06-16 22:01:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|15
1623880890000|2021-06-16 22:01:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|8
1623880900000|2021-06-16 22:01:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1623880910000|2021-06-16 22:01:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1623880930000|2021-06-16 22:02:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1623880950000|2021-06-16 22:02:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1623880970000|2021-06-16 22:02:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1623880990000|2021-06-16 22:03:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1623881000000|2021-06-16 22:03:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1623881010000|2021-06-16 22:03:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1623881040000|2021-06-16 22:04:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1623881060000|2021-06-16 22:04:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1623881090000|2021-06-16 22:04:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1623881120000|2021-06-16 22:05:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1623881130000|2021-06-16 22:05:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1623881140000|2021-06-16 22:05:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1623881180000|2021-06-16 22:06:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1623881190000|2021-06-16 22:06:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|12
1623881230000|2021-06-16 22:07:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1623881240000|2021-06-16 22:07:20|||||||||5
1623881280000|2021-06-16 22:08:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1623881290000|2021-06-16 22:08:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1623881330000|2021-06-16 22:08:50|||||||||1
1623881420000|2021-06-16 22:10:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|20
1623881530000|2021-06-16 22:12:10|||||||||6
1623881550000|2021-06-16 22:12:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1623881560000|2021-06-16 22:12:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|26
1623881620000|2021-06-16 22:13:40|||||||||2
1623881800000|2021-06-16 22:16:40|||||||||1
1623881830000|2021-06-16 22:17:10|||||||||5
1623881990000|2021-06-16 22:19:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1623882110000|2021-06-16 22:21:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623882160000|2021-06-16 22:22:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|13
1623882380000|2021-06-16 22:26:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|14
1623882420000|2021-06-16 22:27:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1623882480000|2021-06-16 22:28:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1623882500000|2021-06-16 22:28:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1623882530000|2021-06-16 22:28:50|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|8
1623882540000|2021-06-16 22:29:00|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|0
1623882600000|2021-06-16 22:30:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|30
1623882640000|2021-06-16 22:30:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1623882650000|2021-06-16 22:30:50|||||||||1
1623882700000|2021-06-16 22:31:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|14
1623882720000|2021-06-16 22:32:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1623882730000|2021-06-16 22:32:10|||||||||4
1623882760000|2021-06-16 22:32:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|14
1623882830000|2021-06-16 22:33:50|||||||||26
1623882890000|2021-06-16 22:34:50|||||||||9
1623882910000|2021-06-16 22:35:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1623882980000|2021-06-16 22:36:20|||||||||1
1623883030000|2021-06-16 22:37:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1623883040000|2021-06-16 22:37:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1623883050000|2021-06-16 22:37:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1623883060000|2021-06-16 22:37:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1623883070000|2021-06-16 22:37:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1623883080000|2021-06-16 22:38:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1623883140000|2021-06-16 22:39:00|||||||||1
1623883190000|2021-06-16 22:39:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1623883270000|2021-06-16 22:41:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|1
1623883290000|2021-06-16 22:41:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1623883330000|2021-06-16 22:42:10|||||||||2
1623883340000|2021-06-16 22:42:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1623883350000|2021-06-16 22:42:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1623883360000|2021-06-16 22:42:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1623883370000|2021-06-16 22:42:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|0
1623883390000|2021-06-16 22:43:10|||||||||1
1623883420000|2021-06-16 22:43:40|||||||||4
1623883520000|2021-06-16 22:45:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|13
1623883530000|2021-06-16 22:45:30|||||||||3
1623883570000|2021-06-16 22:46:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1623883580000|2021-06-16 22:46:20|||||||||4
1623883610000|2021-06-16 22:46:50|||||||||1
1623883630000|2021-06-16 22:47:10|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|12
1623883640000|2021-06-16 22:47:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1623883650000|2021-06-16 22:47:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1623883680000|2021-06-16 22:48:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1623883730000|2021-06-16 22:48:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1623883740000|2021-06-16 22:49:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1623883770000|2021-06-16 22:49:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1623883780000|2021-06-16 22:49:40|||||||||3
1623883800000|2021-06-16 22:50:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1623883810000|2021-06-16 22:50:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1623883870000|2021-06-16 22:51:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1623883880000|2021-06-16 22:51:20|||||||||1
1623883920000|2021-06-16 22:52:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1623883940000|2021-06-16 22:52:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1623883950000|2021-06-16 22:52:30|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|6
1623883960000|2021-06-16 22:52:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1623883980000|2021-06-16 22:53:00|||||||||1
1623883990000|2021-06-16 22:53:10|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|11
1623884000000|2021-06-16 22:53:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|0
1623884010000|2021-06-16 22:53:30|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18753.6|18749.6|59
1623884020000|2021-06-16 22:53:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|34
1623884030000|2021-06-16 22:53:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1623884040000|2021-06-16 22:54:00|||||||||15
1623884080000|2021-06-16 22:54:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1623884090000|2021-06-16 22:54:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1623884120000|2021-06-16 22:55:20|||||||||2
1623884150000|2021-06-16 22:55:50|18764.5|18760.5|18772.3|18768.3|18772.3|18768.3|18764.5|18760.5|32
1623884180000|2021-06-16 22:56:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1623884220000|2021-06-16 22:57:00|||||||||3
1623884260000|2021-06-16 22:57:40|||||||||3
1623884290000|2021-06-16 22:58:10|||||||||1
1623884310000|2021-06-16 22:58:30|||||||||6
1623884340000|2021-06-16 22:59:00|||||||||17
1623884350000|2021-06-16 22:59:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|9
1623884360000|2021-06-16 22:59:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|1
1623884370000|2021-06-16 22:59:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1623884380000|2021-06-16 22:59:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|0
1623884390000|2021-06-16 22:59:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1623884570000|2021-06-16 23:02:50|||||||||1
1623884640000|2021-06-16 23:04:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1623884650000|2021-06-16 23:04:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|20
1623884660000|2021-06-16 23:04:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|17
1623884670000|2021-06-16 23:04:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|30
1623884680000|2021-06-16 23:04:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|17
1623884690000|2021-06-16 23:04:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|14
1623884700000|2021-06-16 23:05:00|||||||||12
1623884710000|2021-06-16 23:05:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1623884720000|2021-06-16 23:05:20|||||||||3
1623884750000|2021-06-16 23:05:50|||||||||1
1623884760000|2021-06-16 23:06:00|||||||||19
1623884790000|2021-06-16 23:06:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1623884800000|2021-06-16 23:06:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|41
1623884830000|2021-06-16 23:07:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|14
1623884850000|2021-06-16 23:07:30|||||||||1
1623884860000|2021-06-16 23:07:40|||||||||13
1623884870000|2021-06-16 23:07:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|17
1623884880000|2021-06-16 23:08:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1623884890000|2021-06-16 23:08:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|4
1623884930000|2021-06-16 23:08:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|7
1623884940000|2021-06-16 23:09:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1623884950000|2021-06-16 23:09:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1623885020000|2021-06-16 23:10:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1623885030000|2021-06-16 23:10:30|||||||||3
1623885040000|2021-06-16 23:10:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1623885060000|2021-06-16 23:11:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|22
1623885070000|2021-06-16 23:11:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1623885090000|2021-06-16 23:11:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1623885100000|2021-06-16 23:11:40|||||||||4
1623885130000|2021-06-16 23:12:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1623885160000|2021-06-16 23:12:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|12
1623885170000|2021-06-16 23:12:50|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1623885180000|2021-06-16 23:13:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1623885200000|2021-06-16 23:13:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1623885210000|2021-06-16 23:13:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1623885300000|2021-06-16 23:15:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1623885330000|2021-06-16 23:15:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1623885340000|2021-06-16 23:15:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1623885370000|2021-06-16 23:16:10|||||||||3
1623885410000|2021-06-16 23:16:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1623885470000|2021-06-16 23:17:50|||||||||2
1623885480000|2021-06-16 23:18:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1623885510000|2021-06-16 23:18:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1623885520000|2021-06-16 23:18:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1623885530000|2021-06-16 23:18:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1623885540000|2021-06-16 23:19:00|||||||||1
1623885610000|2021-06-16 23:20:10|||||||||1
1623885640000|2021-06-16 23:20:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1623885650000|2021-06-16 23:20:50|||||||||9
1623885740000|2021-06-16 23:22:20|||||||||1
1623885800000|2021-06-16 23:23:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1623885890000|2021-06-16 23:24:50|||||||||3
1623885900000|2021-06-16 23:25:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1623885910000|2021-06-16 23:25:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1623885920000|2021-06-16 23:25:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1623885970000|2021-06-16 23:26:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1623885980000|2021-06-16 23:26:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|0
1623885990000|2021-06-16 23:26:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1623886060000|2021-06-16 23:27:40|||||||||4
1623886070000|2021-06-16 23:27:50|||||||||1
1623886180000|2021-06-16 23:29:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|15
1623886190000|2021-06-16 23:29:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623886200000|2021-06-16 23:30:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1623886310000|2021-06-16 23:31:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|16
1623886330000|2021-06-16 23:32:10|||||||||7
1623886340000|2021-06-16 23:32:20|||||||||6
1623886350000|2021-06-16 23:32:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1623886360000|2021-06-16 23:32:40|||||||||12
1623886370000|2021-06-16 23:32:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|16
1623886380000|2021-06-16 23:33:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1623886400000|2021-06-16 23:33:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|2
1623886420000|2021-06-16 23:33:40|||||||||3
1623886430000|2021-06-16 23:33:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1623886510000|2021-06-16 23:35:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1623886520000|2021-06-16 23:35:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1623886540000|2021-06-16 23:35:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1623886550000|2021-06-16 23:35:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1623886560000|2021-06-16 23:36:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1623886570000|2021-06-16 23:36:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1623886600000|2021-06-16 23:36:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623886620000|2021-06-16 23:37:00|||||||||1
1623886630000|2021-06-16 23:37:10|||||||||2
1623886680000|2021-06-16 23:38:00|||||||||5
1623886800000|2021-06-16 23:40:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|29
1623886820000|2021-06-16 23:40:20|||||||||1
1623886830000|2021-06-16 23:40:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|14
1623886840000|2021-06-16 23:40:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|23
1623886890000|2021-06-16 23:41:30|||||||||8
1623886990000|2021-06-16 23:43:10|||||||||2
1623887010000|2021-06-16 23:43:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1623887070000|2021-06-16 23:44:30|||||||||12
1623887140000|2021-06-16 23:45:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|27
1623887170000|2021-06-16 23:46:10|||||||||7
1623887180000|2021-06-16 23:46:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1623887230000|2021-06-16 23:47:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1623887240000|2021-06-16 23:47:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1623887250000|2021-06-16 23:47:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1623887300000|2021-06-16 23:48:20|||||||||2
1623887320000|2021-06-16 23:48:40|||||||||1
1623887400000|2021-06-16 23:50:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1623887440000|2021-06-16 23:50:40|||||||||2
1623887460000|2021-06-16 23:51:00|||||||||1
1623887470000|2021-06-16 23:51:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|20
1623887480000|2021-06-16 23:51:20|||||||||1
1623887490000|2021-06-16 23:51:30|||||||||2
1623887500000|2021-06-16 23:51:40|||||||||1
1623887510000|2021-06-16 23:51:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1623887530000|2021-06-16 23:52:10|||||||||1
1623887540000|2021-06-16 23:52:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|20
1623887550000|2021-06-16 23:52:30|||||||||1
1623887560000|2021-06-16 23:52:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|13
1623887570000|2021-06-16 23:52:50|18777|18773|18777|18773|18777|18773|18777|18773|9
1623887580000|2021-06-16 23:53:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|1
1623887640000|2021-06-16 23:54:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1623887660000|2021-06-16 23:54:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|16
1623887730000|2021-06-16 23:55:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|28
1623887740000|2021-06-16 23:55:40|||||||||1
1623887770000|2021-06-16 23:56:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|12
1623887980000|2021-06-16 23:59:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1623888030000|2021-06-17 00:00:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|17
1623888040000|2021-06-17 00:00:40|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|49
1623888050000|2021-06-17 00:00:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1623888060000|2021-06-17 00:01:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1623888120000|2021-06-17 00:02:00|||||||||2
1623888130000|2021-06-17 00:02:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1623888190000|2021-06-17 00:03:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1623888200000|2021-06-17 00:03:20|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|0
1623888230000|2021-06-17 00:03:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1623888240000|2021-06-17 00:04:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1623888250000|2021-06-17 00:04:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|1
1623888270000|2021-06-17 00:04:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|7
1623888290000|2021-06-17 00:04:50|||||||||1
1623888330000|2021-06-17 00:05:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1623888340000|2021-06-17 00:05:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1623888410000|2021-06-17 00:06:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1623888420000|2021-06-17 00:07:00|||||||||2
1623888430000|2021-06-17 00:07:10|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|0
1623888440000|2021-06-17 00:07:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1623888460000|2021-06-17 00:07:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|10
1623888470000|2021-06-17 00:07:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|8
1623888490000|2021-06-17 00:08:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1623888510000|2021-06-17 00:08:30|||||||||3
1623888530000|2021-06-17 00:08:50|||||||||12
1623888540000|2021-06-17 00:09:00|||||||||13
1623888560000|2021-06-17 00:09:20|||||||||2
1623888610000|2021-06-17 00:10:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1623888620000|2021-06-17 00:10:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|9
1623888630000|2021-06-17 00:10:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|4
1623888720000|2021-06-17 00:12:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1623888880000|2021-06-17 00:14:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1623888890000|2021-06-17 00:14:50|||||||||11
1623888910000|2021-06-17 00:15:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|11
1623888920000|2021-06-17 00:15:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1623888930000|2021-06-17 00:15:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|10
1623888950000|2021-06-17 00:15:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1623888960000|2021-06-17 00:16:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|38
1623889010000|2021-06-17 00:16:50|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|11
1623889020000|2021-06-17 00:17:00|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|22
1623889030000|2021-06-17 00:17:10|||||||||4
1623889070000|2021-06-17 00:17:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|19
1623889080000|2021-06-17 00:18:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|14
1623889110000|2021-06-17 00:18:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1623889120000|2021-06-17 00:18:40|||||||||8
1623889140000|2021-06-17 00:19:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1623889160000|2021-06-17 00:19:20|||||||||4
1623889170000|2021-06-17 00:19:30|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|14
1623889180000|2021-06-17 00:19:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|26
1623889190000|2021-06-17 00:19:50|||||||||4
1623889200000|2021-06-17 00:20:00|||||||||22
1623889220000|2021-06-17 00:20:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1623889230000|2021-06-17 00:20:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1623889240000|2021-06-17 00:20:40|||||||||1
1623889270000|2021-06-17 00:21:10|||||||||1
1623889310000|2021-06-17 00:21:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1623889320000|2021-06-17 00:22:00|||||||||10
1623889330000|2021-06-17 00:22:10|||||||||1
1623889340000|2021-06-17 00:22:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|31
1623889440000|2021-06-17 00:24:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1623889460000|2021-06-17 00:24:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1623889480000|2021-06-17 00:24:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1623889510000|2021-06-17 00:25:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|11
1623889520000|2021-06-17 00:25:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623889550000|2021-06-17 00:25:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1623889570000|2021-06-17 00:26:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1623889630000|2021-06-17 00:27:10|||||||||7
1623889640000|2021-06-17 00:27:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1623889730000|2021-06-17 00:28:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|26
1623889780000|2021-06-17 00:29:40|||||||||4
1623889800000|2021-06-17 00:30:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1623889810000|2021-06-17 00:30:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1623889820000|2021-06-17 00:30:20|||||||||16
1623889850000|2021-06-17 00:30:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1623889920000|2021-06-17 00:32:00|||||||||4
1623889940000|2021-06-17 00:32:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1623889960000|2021-06-17 00:32:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1623890000000|2021-06-17 00:33:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1623890040000|2021-06-17 00:34:00|||||||||1
1623890050000|2021-06-17 00:34:10|||||||||18
1623890070000|2021-06-17 00:34:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|1
1623890090000|2021-06-17 00:34:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1623890130000|2021-06-17 00:35:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|8
1623890140000|2021-06-17 00:35:40|||||||||1
1623890280000|2021-06-17 00:38:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1623890290000|2021-06-17 00:38:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1623890300000|2021-06-17 00:38:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1623890310000|2021-06-17 00:38:30|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|1
1623890330000|2021-06-17 00:38:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1623890340000|2021-06-17 00:39:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1623890350000|2021-06-17 00:39:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1623890360000|2021-06-17 00:39:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1623890420000|2021-06-17 00:40:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|5
1623890430000|2021-06-17 00:40:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1623890440000|2021-06-17 00:40:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|10
1623890450000|2021-06-17 00:40:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1623890460000|2021-06-17 00:41:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1623890470000|2021-06-17 00:41:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1623890480000|2021-06-17 00:41:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623890530000|2021-06-17 00:42:10|||||||||14
1623890540000|2021-06-17 00:42:20|||||||||1
1623890560000|2021-06-17 00:42:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1623890570000|2021-06-17 00:42:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|28
1623890590000|2021-06-17 00:43:10|||||||||8
1623890600000|2021-06-17 00:43:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|27
1623890630000|2021-06-17 00:43:50|||||||||2
1623890650000|2021-06-17 00:44:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|20
1623890700000|2021-06-17 00:45:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|3
1623890710000|2021-06-17 00:45:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1623890720000|2021-06-17 00:45:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|9
1623890730000|2021-06-17 00:45:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1623890790000|2021-06-17 00:46:30|||||||||2
1623890800000|2021-06-17 00:46:40|||||||||2
1623890850000|2021-06-17 00:47:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|16
1623890880000|2021-06-17 00:48:00|||||||||4
1623890890000|2021-06-17 00:48:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1623890900000|2021-06-17 00:48:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|1
1623890910000|2021-06-17 00:48:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1623890930000|2021-06-17 00:48:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1623890960000|2021-06-17 00:49:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|12
1623891010000|2021-06-17 00:50:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|2
1623891040000|2021-06-17 00:50:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1623891050000|2021-06-17 00:50:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1623891090000|2021-06-17 00:51:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|2
1623891110000|2021-06-17 00:51:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1623891120000|2021-06-17 00:52:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1623891130000|2021-06-17 00:52:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1623891140000|2021-06-17 00:52:20|||||||||1
1623891170000|2021-06-17 00:52:50|||||||||5
1623891180000|2021-06-17 00:53:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1623891200000|2021-06-17 00:53:20|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|9
1623891210000|2021-06-17 00:53:30|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1623891230000|2021-06-17 00:53:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18
1623891240000|2021-06-17 00:54:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1623891260000|2021-06-17 00:54:20|||||||||6
1623891280000|2021-06-17 00:54:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1623891290000|2021-06-17 00:54:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1623891330000|2021-06-17 00:55:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1623891340000|2021-06-17 00:55:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1623891360000|2021-06-17 00:56:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1623891370000|2021-06-17 00:56:10|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|10
1623891380000|2021-06-17 00:56:20|||||||||6
1623891390000|2021-06-17 00:56:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1623891400000|2021-06-17 00:56:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1623891420000|2021-06-17 00:57:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1623891460000|2021-06-17 00:57:40|||||||||3
1623891470000|2021-06-17 00:57:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|4
1623891480000|2021-06-17 00:58:00|||||||||24
1623891520000|2021-06-17 00:58:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|11
1623891550000|2021-06-17 00:59:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1623891600000|2021-06-17 01:00:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|4
1623891610000|2021-06-17 01:00:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1623891620000|2021-06-17 01:00:20|||||||||4
1623891660000|2021-06-17 01:01:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|8
1623891680000|2021-06-17 01:01:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1623891690000|2021-06-17 01:01:30|||||||||6
1623891820000|2021-06-17 01:03:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1623891860000|2021-06-17 01:04:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|10
1623891880000|2021-06-17 01:04:40|||||||||2
1623891910000|2021-06-17 01:05:10|||||||||1
1623891990000|2021-06-17 01:06:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|4
1623892030000|2021-06-17 01:07:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|1
1623892040000|2021-06-17 01:07:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1623892050000|2021-06-17 01:07:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623892070000|2021-06-17 01:07:50|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|0
1623892080000|2021-06-17 01:08:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|1
1623892110000|2021-06-17 01:08:30|||||||||6
1623892120000|2021-06-17 01:08:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|14
1623892130000|2021-06-17 01:08:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|2
1623892140000|2021-06-17 01:09:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|3
1623892160000|2021-06-17 01:09:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1623892170000|2021-06-17 01:09:30|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|4
1623892180000|2021-06-17 01:09:40|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1623892200000|2021-06-17 01:10:00|||||||||6
1623892290000|2021-06-17 01:11:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1623892320000|2021-06-17 01:12:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1623892330000|2021-06-17 01:12:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1623892390000|2021-06-17 01:13:10|||||||||8
1623892400000|2021-06-17 01:13:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1623892420000|2021-06-17 01:13:40|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1623892430000|2021-06-17 01:13:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1623892450000|2021-06-17 01:14:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|5
1623892460000|2021-06-17 01:14:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|4
1623892470000|2021-06-17 01:14:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1623892480000|2021-06-17 01:14:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1623892490000|2021-06-17 01:14:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|9
1623892500000|2021-06-17 01:15:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1623892530000|2021-06-17 01:15:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1623892550000|2021-06-17 01:15:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1623892600000|2021-06-17 01:16:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1623892610000|2021-06-17 01:16:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1623892630000|2021-06-17 01:17:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1623892660000|2021-06-17 01:17:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1623892730000|2021-06-17 01:18:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1623892750000|2021-06-17 01:19:10|||||||||1
1623892810000|2021-06-17 01:20:10|||||||||3
1623892820000|2021-06-17 01:20:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|13
1623892830000|2021-06-17 01:20:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1623892840000|2021-06-17 01:20:40|||||||||7
1623892850000|2021-06-17 01:20:50|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1623892900000|2021-06-17 01:21:40|||||||||2
1623892930000|2021-06-17 01:22:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1623892960000|2021-06-17 01:22:40|||||||||9
1623893040000|2021-06-17 01:24:00|||||||||1
1623893060000|2021-06-17 01:24:20|||||||||2
1623893160000|2021-06-17 01:26:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1623893170000|2021-06-17 01:26:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1623893190000|2021-06-17 01:26:30|||||||||15
1623893200000|2021-06-17 01:26:40|||||||||1
1623893210000|2021-06-17 01:26:50|||||||||15
1623893220000|2021-06-17 01:27:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18
1623893250000|2021-06-17 01:27:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1623893260000|2021-06-17 01:27:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1623893280000|2021-06-17 01:28:00|||||||||6
1623893310000|2021-06-17 01:28:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|3
1623893320000|2021-06-17 01:28:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1623893330000|2021-06-17 01:28:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|13
1623893350000|2021-06-17 01:29:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1623893390000|2021-06-17 01:29:50|||||||||2
1623893400000|2021-06-17 01:30:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18762.9|18758.9|40
1623893410000|2021-06-17 01:30:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1623893420000|2021-06-17 01:30:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|28
1623893430000|2021-06-17 01:30:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|22
1623893440000|2021-06-17 01:30:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|27
1623893450000|2021-06-17 01:30:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|1
1623893460000|2021-06-17 01:31:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1623893470000|2021-06-17 01:31:10|||||||||3
1623893480000|2021-06-17 01:31:20|||||||||3
1623893540000|2021-06-17 01:32:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1623893580000|2021-06-17 01:33:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1623893590000|2021-06-17 01:33:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|8
1623893620000|2021-06-17 01:33:40|||||||||25
1623893640000|2021-06-17 01:34:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|26
1623893650000|2021-06-17 01:34:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1623893690000|2021-06-17 01:34:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1623893710000|2021-06-17 01:35:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1623893790000|2021-06-17 01:36:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|3
1623893820000|2021-06-17 01:37:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1623893870000|2021-06-17 01:37:50|||||||||1
1623893880000|2021-06-17 01:38:00|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|21
1623893890000|2021-06-17 01:38:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623893910000|2021-06-17 01:38:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|42
1623893920000|2021-06-17 01:38:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1623893930000|2021-06-17 01:38:50|||||||||4
1623894020000|2021-06-17 01:40:20|||||||||4
1623894030000|2021-06-17 01:40:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1623894040000|2021-06-17 01:40:40|||||||||1
1623894050000|2021-06-17 01:40:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1623894060000|2021-06-17 01:41:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1623894080000|2021-06-17 01:41:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|20
1623894090000|2021-06-17 01:41:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1623894100000|2021-06-17 01:41:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1623894120000|2021-06-17 01:42:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1623894130000|2021-06-17 01:42:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|6
1623894140000|2021-06-17 01:42:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1623894150000|2021-06-17 01:42:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1623894200000|2021-06-17 01:43:20|||||||||12
1623894220000|2021-06-17 01:43:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1623894270000|2021-06-17 01:44:30|||||||||1
1623894290000|2021-06-17 01:44:50|||||||||2
1623894300000|2021-06-17 01:45:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1623894330000|2021-06-17 01:45:30|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|0
1623894340000|2021-06-17 01:45:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1623894410000|2021-06-17 01:46:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|57
1623894430000|2021-06-17 01:47:10|||||||||10
1623894440000|2021-06-17 01:47:20|||||||||13
1623894560000|2021-06-17 01:49:20|||||||||2
1623894570000|2021-06-17 01:49:30|||||||||11
1623894600000|2021-06-17 01:50:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|19
1623894610000|2021-06-17 01:50:10|||||||||12
1623894690000|2021-06-17 01:51:30|||||||||3
1623894710000|2021-06-17 01:51:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1623894820000|2021-06-17 01:53:40|||||||||2
1623894850000|2021-06-17 01:54:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|15
1623894860000|2021-06-17 01:54:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|16
1623894890000|2021-06-17 01:54:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1623894900000|2021-06-17 01:55:00|||||||||1
1623894920000|2021-06-17 01:55:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|9
1623894930000|2021-06-17 01:55:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1623894940000|2021-06-17 01:55:40|||||||||3
1623894950000|2021-06-17 01:55:50|||||||||6
1623894960000|2021-06-17 01:56:00|||||||||8
1623894990000|2021-06-17 01:56:30|||||||||15
1623895010000|2021-06-17 01:56:50|||||||||1
1623895040000|2021-06-17 01:57:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1623895050000|2021-06-17 01:57:30|||||||||6
1623895060000|2021-06-17 01:57:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|7
1623895080000|2021-06-17 01:58:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1623895090000|2021-06-17 01:58:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1623895130000|2021-06-17 01:58:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1623895150000|2021-06-17 01:59:10|||||||||12
1623895160000|2021-06-17 01:59:20|||||||||2
1623895180000|2021-06-17 01:59:40|||||||||2
1623895260000|2021-06-17 02:01:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1623895270000|2021-06-17 02:01:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1623895300000|2021-06-17 02:01:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1623895380000|2021-06-17 02:03:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|28
1623895410000|2021-06-17 02:03:30|||||||||17
1623895430000|2021-06-17 02:03:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1623895450000|2021-06-17 02:04:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1623895480000|2021-06-17 02:04:40|||||||||7
1623895490000|2021-06-17 02:04:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1623895500000|2021-06-17 02:05:00|||||||||8
1623895510000|2021-06-17 02:05:10|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|6
1623895520000|2021-06-17 02:05:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1623895530000|2021-06-17 02:05:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1623895540000|2021-06-17 02:05:40|||||||||10
1623895550000|2021-06-17 02:05:50|||||||||16
1623895560000|2021-06-17 02:06:00|||||||||2
1623895570000|2021-06-17 02:06:10|||||||||1
1623895580000|2021-06-17 02:06:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1623895610000|2021-06-17 02:06:50|||||||||24
1623895640000|2021-06-17 02:07:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|9
1623895690000|2021-06-17 02:08:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|13
1623895700000|2021-06-17 02:08:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623895710000|2021-06-17 02:08:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1623895720000|2021-06-17 02:08:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623895730000|2021-06-17 02:08:50|18805.1|18801.1|18798.9|18794.9|18805.1|18801.1|18797.3|18793.3|18
1623895740000|2021-06-17 02:09:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1623895770000|2021-06-17 02:09:30|||||||||6
1623895780000|2021-06-17 02:09:40|||||||||9
1623895800000|2021-06-17 02:10:00|||||||||1
1623895820000|2021-06-17 02:10:20|||||||||1
1623895830000|2021-06-17 02:10:30|||||||||3
1623895910000|2021-06-17 02:11:50|||||||||2
1623895920000|2021-06-17 02:12:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1623895970000|2021-06-17 02:12:50|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|28
1623896000000|2021-06-17 02:13:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1623896010000|2021-06-17 02:13:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|20
1623896030000|2021-06-17 02:13:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1623896050000|2021-06-17 02:14:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1623896060000|2021-06-17 02:14:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1623896070000|2021-06-17 02:14:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|16
1623896080000|2021-06-17 02:14:40|||||||||7
1623896120000|2021-06-17 02:15:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1623896150000|2021-06-17 02:15:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|21
1623896170000|2021-06-17 02:16:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1623896180000|2021-06-17 02:16:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|34
1623896190000|2021-06-17 02:16:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1623896200000|2021-06-17 02:16:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1623896210000|2021-06-17 02:16:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1623896220000|2021-06-17 02:17:00|||||||||8
1623896320000|2021-06-17 02:18:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1623896330000|2021-06-17 02:18:50|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1623896340000|2021-06-17 02:19:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1623896400000|2021-06-17 02:20:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1623896410000|2021-06-17 02:20:10|||||||||6
1623896440000|2021-06-17 02:20:40|||||||||6
1623896450000|2021-06-17 02:20:50|||||||||1
1623896460000|2021-06-17 02:21:00|||||||||6
1623896480000|2021-06-17 02:21:20|||||||||4
1623896500000|2021-06-17 02:21:40|||||||||3
1623896510000|2021-06-17 02:21:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1623896570000|2021-06-17 02:22:50|||||||||6
1623896580000|2021-06-17 02:23:00|||||||||2
1623896590000|2021-06-17 02:23:10|||||||||6
1623896610000|2021-06-17 02:23:30|||||||||21
1623896680000|2021-06-17 02:24:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1623896690000|2021-06-17 02:24:50|||||||||9
1623896710000|2021-06-17 02:25:10|||||||||3
1623896730000|2021-06-17 02:25:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1623896760000|2021-06-17 02:26:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1623896780000|2021-06-17 02:26:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1623896810000|2021-06-17 02:26:50|||||||||6
1623896820000|2021-06-17 02:27:00|||||||||3
1623896830000|2021-06-17 02:27:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1623896840000|2021-06-17 02:27:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1623896850000|2021-06-17 02:27:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1623896860000|2021-06-17 02:27:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1623896880000|2021-06-17 02:28:00|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|6
1623896890000|2021-06-17 02:28:10|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1623896900000|2021-06-17 02:28:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1623896940000|2021-06-17 02:29:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623897090000|2021-06-17 02:31:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1623897230000|2021-06-17 02:33:50|||||||||2
1623897240000|2021-06-17 02:34:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623897270000|2021-06-17 02:34:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1623897290000|2021-06-17 02:34:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1623897300000|2021-06-17 02:35:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1623897310000|2021-06-17 02:35:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1623897410000|2021-06-17 02:36:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|1
1623897430000|2021-06-17 02:37:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|25
1623897470000|2021-06-17 02:37:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1623897480000|2021-06-17 02:38:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|16
1623897490000|2021-06-17 02:38:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1623897510000|2021-06-17 02:38:30|||||||||7
1623897520000|2021-06-17 02:38:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1623897560000|2021-06-17 02:39:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1623897590000|2021-06-17 02:39:50|||||||||8
1623897600000|2021-06-17 02:40:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1623897630000|2021-06-17 02:40:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1623897640000|2021-06-17 02:40:40|||||||||7
1623897670000|2021-06-17 02:41:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1623897700000|2021-06-17 02:41:40|||||||||12
1623897710000|2021-06-17 02:41:50|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|16
1623897720000|2021-06-17 02:42:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1623897760000|2021-06-17 02:42:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1623897770000|2021-06-17 02:42:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1623897790000|2021-06-17 02:43:10|18802|18798|18802|18798|18802|18798|18802|18798|8
1623897820000|2021-06-17 02:43:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1623897840000|2021-06-17 02:44:00|||||||||2
1623897900000|2021-06-17 02:45:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1623897920000|2021-06-17 02:45:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1623897970000|2021-06-17 02:46:10|||||||||14
1623898020000|2021-06-17 02:47:00|||||||||1
1623898110000|2021-06-17 02:48:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|14
1623898130000|2021-06-17 02:48:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1623898280000|2021-06-17 02:51:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1623898430000|2021-06-17 02:53:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1623898440000|2021-06-17 02:54:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1623898450000|2021-06-17 02:54:10|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1623898800000|2021-06-17 03:00:00|||||||||4
1623898820000|2021-06-17 03:00:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1623898830000|2021-06-17 03:00:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|23
1623898860000|2021-06-17 03:01:00|||||||||2
1623898920000|2021-06-17 03:02:00|||||||||14
1623898940000|2021-06-17 03:02:20|||||||||3
1623898950000|2021-06-17 03:02:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1623898960000|2021-06-17 03:02:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1623898980000|2021-06-17 03:03:00|||||||||3
1623899000000|2021-06-17 03:03:20|||||||||3
1623899030000|2021-06-17 03:03:50|||||||||4
1623899050000|2021-06-17 03:04:10|||||||||3
1623899060000|2021-06-17 03:04:20|||||||||2
1623899070000|2021-06-17 03:04:30|||||||||2
1623899080000|2021-06-17 03:04:40|||||||||2
1623899100000|2021-06-17 03:05:00|||||||||3
1623899110000|2021-06-17 03:05:10|||||||||2
1623899130000|2021-06-17 03:05:30|||||||||3
1623899140000|2021-06-17 03:05:40|||||||||4
1623899200000|2021-06-17 03:06:40|||||||||1
1623899540000|2021-06-17 03:12:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1623899600000|2021-06-17 03:13:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|24
1623899610000|2021-06-17 03:13:30|||||||||1
1623899620000|2021-06-17 03:13:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1623899650000|2021-06-17 03:14:10|||||||||3
1623899700000|2021-06-17 03:15:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1623899760000|2021-06-17 03:16:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1623899770000|2021-06-17 03:16:10|||||||||2
1623899780000|2021-06-17 03:16:20|||||||||1
1623899790000|2021-06-17 03:16:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1623899800000|2021-06-17 03:16:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1623899810000|2021-06-17 03:16:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|10
1623899820000|2021-06-17 03:17:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|4
1623899830000|2021-06-17 03:17:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|26
1623899850000|2021-06-17 03:17:30|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1623899860000|2021-06-17 03:17:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1623899870000|2021-06-17 03:17:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1623899880000|2021-06-17 03:18:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1623899890000|2021-06-17 03:18:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1623900170000|2021-06-17 03:22:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1623900320000|2021-06-17 03:25:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|29
1623900340000|2021-06-17 03:25:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1623900380000|2021-06-17 03:26:20|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|8
1623900390000|2021-06-17 03:26:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1623900400000|2021-06-17 03:26:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1623900420000|2021-06-17 03:27:00|||||||||5
1623900530000|2021-06-17 03:28:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|25
1623900540000|2021-06-17 03:29:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1623900550000|2021-06-17 03:29:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1623900570000|2021-06-17 03:29:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1623900580000|2021-06-17 03:29:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1623900590000|2021-06-17 03:29:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1623900600000|2021-06-17 03:30:00|||||||||1
1623900640000|2021-06-17 03:30:40|||||||||6
1623900650000|2021-06-17 03:30:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1623900690000|2021-06-17 03:31:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1623900760000|2021-06-17 03:32:40|||||||||7
1623900790000|2021-06-17 03:33:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1623900800000|2021-06-17 03:33:20|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|4
1623900850000|2021-06-17 03:34:10|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|0
1623900860000|2021-06-17 03:34:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1623900890000|2021-06-17 03:34:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1623900910000|2021-06-17 03:35:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1623901080000|2021-06-17 03:38:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1623901090000|2021-06-17 03:38:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1623901100000|2021-06-17 03:38:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1623901120000|2021-06-17 03:38:40|||||||||6
1623901140000|2021-06-17 03:39:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1623901170000|2021-06-17 03:39:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1623901380000|2021-06-17 03:43:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1623901390000|2021-06-17 03:43:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1623901410000|2021-06-17 03:43:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|10
1623901420000|2021-06-17 03:43:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1623901430000|2021-06-17 03:43:50|||||||||5
1623901440000|2021-06-17 03:44:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1623901450000|2021-06-17 03:44:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1623901470000|2021-06-17 03:44:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1623901530000|2021-06-17 03:45:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1623901540000|2021-06-17 03:45:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1623901600000|2021-06-17 03:46:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1623901610000|2021-06-17 03:46:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1623901620000|2021-06-17 03:47:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1623901630000|2021-06-17 03:47:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1623901640000|2021-06-17 03:47:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1623901700000|2021-06-17 03:48:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1623901740000|2021-06-17 03:49:00|||||||||2
1623901770000|2021-06-17 03:49:30|||||||||4
1623901900000|2021-06-17 03:51:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1623901930000|2021-06-17 03:52:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|7
1623901940000|2021-06-17 03:52:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1623901950000|2021-06-17 03:52:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1623901960000|2021-06-17 03:52:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1623901970000|2021-06-17 03:52:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|20
1623901990000|2021-06-17 03:53:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1623902010000|2021-06-17 03:53:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1623902020000|2021-06-17 03:53:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1623902130000|2021-06-17 03:55:30|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|5
1623902140000|2021-06-17 03:55:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1623902150000|2021-06-17 03:55:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|18
1623902160000|2021-06-17 03:56:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1623902210000|2021-06-17 03:56:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1623902240000|2021-06-17 03:57:20|||||||||10
1623902250000|2021-06-17 03:57:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1623902320000|2021-06-17 03:58:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|19
1623902330000|2021-06-17 03:58:50|18802|18798|18802|18798|18802|18798|18802|18798|5
1623902400000|2021-06-17 04:00:00|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|7
1623902410000|2021-06-17 04:00:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1623902440000|2021-06-17 04:00:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|6
1623902470000|2021-06-17 04:01:10|||||||||2
1623902480000|2021-06-17 04:01:20|||||||||10
1623902490000|2021-06-17 04:01:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|21
1623902510000|2021-06-17 04:01:50|||||||||14
1623902530000|2021-06-17 04:02:10|||||||||2
1623902570000|2021-06-17 04:02:50|||||||||1
1623902680000|2021-06-17 04:04:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1623902690000|2021-06-17 04:04:50|||||||||2
1623902920000|2021-06-17 04:08:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1623902940000|2021-06-17 04:09:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1623902980000|2021-06-17 04:09:40|||||||||9
1623903050000|2021-06-17 04:10:50|||||||||6
1623903060000|2021-06-17 04:11:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1623903070000|2021-06-17 04:11:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1623903100000|2021-06-17 04:11:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1623903120000|2021-06-17 04:12:00|||||||||2
1623903300000|2021-06-17 04:15:00|||||||||1
1623903380000|2021-06-17 04:16:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|22
1623903530000|2021-06-17 04:18:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1623903550000|2021-06-17 04:19:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1623903560000|2021-06-17 04:19:20|||||||||2
1623903570000|2021-06-17 04:19:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1623903590000|2021-06-17 04:19:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1623903610000|2021-06-17 04:20:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1623903700000|2021-06-17 04:21:40|||||||||5
1623903820000|2021-06-17 04:23:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1623903830000|2021-06-17 04:23:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1623903850000|2021-06-17 04:24:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1623903880000|2021-06-17 04:24:40|||||||||3
1623904260000|2021-06-17 04:31:00|||||||||4
1623904290000|2021-06-17 04:31:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1623904340000|2021-06-17 04:32:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1623904450000|2021-06-17 04:34:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1623904480000|2021-06-17 04:34:40|||||||||6
1623904520000|2021-06-17 04:35:20|||||||||3
1623904590000|2021-06-17 04:36:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1623904600000|2021-06-17 04:36:40|||||||||7
1623904660000|2021-06-17 04:37:40|||||||||4
1623904670000|2021-06-17 04:37:50|||||||||2
1623904710000|2021-06-17 04:38:30|||||||||1
1623904730000|2021-06-17 04:38:50|||||||||14
1623904770000|2021-06-17 04:39:30|||||||||1
1623904830000|2021-06-17 04:40:30|||||||||13
1623904840000|2021-06-17 04:40:40|||||||||7
1623904850000|2021-06-17 04:40:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1623904860000|2021-06-17 04:41:00|||||||||3
1623904950000|2021-06-17 04:42:30|||||||||8
1623904960000|2021-06-17 04:42:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1623905010000|2021-06-17 04:43:30|||||||||1
1623905110000|2021-06-17 04:45:10|||||||||15
1623905120000|2021-06-17 04:45:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1623905170000|2021-06-17 04:46:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1623905180000|2021-06-17 04:46:20|||||||||11
1623905240000|2021-06-17 04:47:20|||||||||7
1623905260000|2021-06-17 04:47:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1623905280000|2021-06-17 04:48:00|18802|18798|18802|18798|18802|18798|18802|18798|18
1623905310000|2021-06-17 04:48:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1623905320000|2021-06-17 04:48:40|||||||||2
1623905330000|2021-06-17 04:48:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1623905420000|2021-06-17 04:50:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|5
1623905530000|2021-06-17 04:52:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1623905560000|2021-06-17 04:52:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1623905570000|2021-06-17 04:52:50|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1623905580000|2021-06-17 04:53:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1623905670000|2021-06-17 04:54:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|63
1623905740000|2021-06-17 04:55:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1623905790000|2021-06-17 04:56:30|||||||||10
1623905800000|2021-06-17 04:56:40|||||||||2
1623906070000|2021-06-17 05:01:10|||||||||1
1623906090000|2021-06-17 05:01:30|||||||||1
1623906110000|2021-06-17 05:01:50|||||||||2
1623906180000|2021-06-17 05:03:00|||||||||1
1623906270000|2021-06-17 05:04:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623906280000|2021-06-17 05:04:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1623906430000|2021-06-17 05:07:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1623906510000|2021-06-17 05:08:30|||||||||1
1623906560000|2021-06-17 05:09:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|19
1623906700000|2021-06-17 05:11:40|||||||||27
1623906710000|2021-06-17 05:11:50|||||||||2
1623906830000|2021-06-17 05:13:50|||||||||51
1623906840000|2021-06-17 05:14:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|49
1623906880000|2021-06-17 05:14:40|||||||||6
1623906920000|2021-06-17 05:15:20|||||||||30
1623906930000|2021-06-17 05:15:30|||||||||8
1623907020000|2021-06-17 05:17:00|||||||||3
1623907080000|2021-06-17 05:18:00|||||||||8
1623907110000|2021-06-17 05:18:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1623907120000|2021-06-17 05:18:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|16
1623907130000|2021-06-17 05:18:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1623907180000|2021-06-17 05:19:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|9
1623907260000|2021-06-17 05:21:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1623907290000|2021-06-17 05:21:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|32
1623907310000|2021-06-17 05:21:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1623907320000|2021-06-17 05:22:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|39
1623907340000|2021-06-17 05:22:20|||||||||3
1623907350000|2021-06-17 05:22:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1623907360000|2021-06-17 05:22:40|||||||||2
1623907380000|2021-06-17 05:23:00|||||||||2
1623907390000|2021-06-17 05:23:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1623907400000|2021-06-17 05:23:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|19
1623907410000|2021-06-17 05:23:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1623907420000|2021-06-17 05:23:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1623907430000|2021-06-17 05:23:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623907490000|2021-06-17 05:24:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1623907520000|2021-06-17 05:25:20|||||||||7
1623907570000|2021-06-17 05:26:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|28
1623907580000|2021-06-17 05:26:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|5
1623907620000|2021-06-17 05:27:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1623907630000|2021-06-17 05:27:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1623907650000|2021-06-17 05:27:30|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|9
1623907660000|2021-06-17 05:27:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1623907670000|2021-06-17 05:27:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1623907680000|2021-06-17 05:28:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1623907720000|2021-06-17 05:28:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1623907740000|2021-06-17 05:29:00|||||||||4
1623907750000|2021-06-17 05:29:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|1
1623907780000|2021-06-17 05:29:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1623907800000|2021-06-17 05:30:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1623907810000|2021-06-17 05:30:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1623907820000|2021-06-17 05:30:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1623907830000|2021-06-17 05:30:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1623907850000|2021-06-17 05:30:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|13
1623907860000|2021-06-17 05:31:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1623907870000|2021-06-17 05:31:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1623907920000|2021-06-17 05:32:00|||||||||1
1623908000000|2021-06-17 05:33:20|||||||||1
1623908010000|2021-06-17 05:33:30|||||||||1
1623908060000|2021-06-17 05:34:20|||||||||9
1623908090000|2021-06-17 05:34:50|||||||||1
1623908100000|2021-06-17 05:35:00|||||||||1
1623908140000|2021-06-17 05:35:40|||||||||1
1623908170000|2021-06-17 05:36:10|||||||||1
1623908210000|2021-06-17 05:36:50|||||||||2
1623908240000|2021-06-17 05:37:20|||||||||1
1623908280000|2021-06-17 05:38:00|||||||||1
1623908290000|2021-06-17 05:38:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|21
1623908300000|2021-06-17 05:38:20|||||||||8
1623908360000|2021-06-17 05:39:20|||||||||10
1623908370000|2021-06-17 05:39:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|10
1623908390000|2021-06-17 05:39:50|||||||||6
1623908410000|2021-06-17 05:40:10|||||||||2
1623908430000|2021-06-17 05:40:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1623908440000|2021-06-17 05:40:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1623908520000|2021-06-17 05:42:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|9
1623908640000|2021-06-17 05:44:00|||||||||1
1623908650000|2021-06-17 05:44:10|||||||||9
1623908670000|2021-06-17 05:44:30|||||||||1
1623908680000|2021-06-17 05:44:40|||||||||2
1623908690000|2021-06-17 05:44:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|22
1623908700000|2021-06-17 05:45:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|9
1623908710000|2021-06-17 05:45:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|17
1623908730000|2021-06-17 05:45:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|10
1623908740000|2021-06-17 05:45:40|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|3
1623908750000|2021-06-17 05:45:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1623908760000|2021-06-17 05:46:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1623908770000|2021-06-17 05:46:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|26
1623908810000|2021-06-17 05:46:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1623908830000|2021-06-17 05:47:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1623908850000|2021-06-17 05:47:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|36
1623908870000|2021-06-17 05:47:50|||||||||1
1623908890000|2021-06-17 05:48:10|||||||||4
1623908900000|2021-06-17 05:48:20|||||||||1
1623908980000|2021-06-17 05:49:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|11
1623909010000|2021-06-17 05:50:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1623909050000|2021-06-17 05:50:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1623909080000|2021-06-17 05:51:20|||||||||2
1623909090000|2021-06-17 05:51:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1623909100000|2021-06-17 05:51:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1623909110000|2021-06-17 05:51:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1623909130000|2021-06-17 05:52:10|||||||||3
1623909170000|2021-06-17 05:52:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1623909180000|2021-06-17 05:53:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|21
1623909200000|2021-06-17 05:53:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|19
1623909210000|2021-06-17 05:53:30|||||||||2
1623909260000|2021-06-17 05:54:20|||||||||2
1623909270000|2021-06-17 05:54:30|||||||||3
1623909310000|2021-06-17 05:55:10|||||||||17
1623909340000|2021-06-17 05:55:40|||||||||1
1623909430000|2021-06-17 05:57:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|24
1623909440000|2021-06-17 05:57:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1623909470000|2021-06-17 05:57:50|||||||||3
1623909480000|2021-06-17 05:58:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1623909490000|2021-06-17 05:58:10|||||||||1
1623909510000|2021-06-17 05:58:30|||||||||1
1623909520000|2021-06-17 05:58:40|||||||||15
1623909590000|2021-06-17 05:59:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1623909600000|2021-06-17 06:00:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|23
1623909610000|2021-06-17 06:00:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|16
1623909620000|2021-06-17 06:00:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1623909630000|2021-06-17 06:00:30|||||||||9
1623909640000|2021-06-17 06:00:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1623909660000|2021-06-17 06:01:00|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|8
1623909670000|2021-06-17 06:01:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|11
1623909680000|2021-06-17 06:01:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|9
1623909690000|2021-06-17 06:01:30|||||||||23
1623909700000|2021-06-17 06:01:40|||||||||3
1623909710000|2021-06-17 06:01:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1623909730000|2021-06-17 06:02:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1623909750000|2021-06-17 06:02:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|37
1623909760000|2021-06-17 06:02:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|12
1623909770000|2021-06-17 06:02:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1623909780000|2021-06-17 06:03:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1623909790000|2021-06-17 06:03:10|||||||||3
1623909800000|2021-06-17 06:03:20|||||||||1
1623909810000|2021-06-17 06:03:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|14
1623909820000|2021-06-17 06:03:40|||||||||6
1623909830000|2021-06-17 06:03:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1623909840000|2021-06-17 06:04:00|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|14
1623909850000|2021-06-17 06:04:10|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|4
1623909860000|2021-06-17 06:04:20|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1623909870000|2021-06-17 06:04:30|||||||||4
1623909900000|2021-06-17 06:05:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|11
1623909920000|2021-06-17 06:05:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|7
1623909930000|2021-06-17 06:05:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1623909940000|2021-06-17 06:05:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1623909960000|2021-06-17 06:06:00|||||||||7
1623909970000|2021-06-17 06:06:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1623909990000|2021-06-17 06:06:30|||||||||7
1623910010000|2021-06-17 06:06:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1623910020000|2021-06-17 06:07:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|24
1623910030000|2021-06-17 06:07:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|3
1623910040000|2021-06-17 06:07:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1623910050000|2021-06-17 06:07:30|||||||||2
1623910060000|2021-06-17 06:07:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1623910080000|2021-06-17 06:08:00|||||||||11
1623910110000|2021-06-17 06:08:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1623910120000|2021-06-17 06:08:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|21
1623910130000|2021-06-17 06:08:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|20
1623910140000|2021-06-17 06:09:00|18808.3|18804.3|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|38
1623910170000|2021-06-17 06:09:30|||||||||7
1623910200000|2021-06-17 06:10:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|57
1623910210000|2021-06-17 06:10:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1623910240000|2021-06-17 06:10:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1623910250000|2021-06-17 06:10:50|||||||||11
1623910260000|2021-06-17 06:11:00|||||||||1
1623910270000|2021-06-17 06:11:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|15
1623910280000|2021-06-17 06:11:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|4
1623910290000|2021-06-17 06:11:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|1
1623910300000|2021-06-17 06:11:40|||||||||1
1623910310000|2021-06-17 06:11:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|20
1623910320000|2021-06-17 06:12:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1623910330000|2021-06-17 06:12:10|||||||||15
1623910350000|2021-06-17 06:12:30|||||||||12
1623910360000|2021-06-17 06:12:40|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|4
1623910380000|2021-06-17 06:13:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|20
1623910390000|2021-06-17 06:13:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1623910410000|2021-06-17 06:13:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1623910420000|2021-06-17 06:13:40|||||||||1
1623910440000|2021-06-17 06:14:00|||||||||1
1623910450000|2021-06-17 06:14:10|||||||||4
1623910460000|2021-06-17 06:14:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|15
1623910480000|2021-06-17 06:14:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1623910490000|2021-06-17 06:14:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1623910500000|2021-06-17 06:15:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|17
1623910510000|2021-06-17 06:15:10|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|16
1623910520000|2021-06-17 06:15:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1623910550000|2021-06-17 06:15:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1623910560000|2021-06-17 06:16:00|||||||||2
1623910570000|2021-06-17 06:16:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|22
1623910590000|2021-06-17 06:16:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1623910620000|2021-06-17 06:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1623910630000|2021-06-17 06:17:10|||||||||5
1623910650000|2021-06-17 06:17:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1623910670000|2021-06-17 06:17:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1623910680000|2021-06-17 06:18:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1623910690000|2021-06-17 06:18:10|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|25
1623910700000|2021-06-17 06:18:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|36
1623910710000|2021-06-17 06:18:30|||||||||11
1623910730000|2021-06-17 06:18:50|||||||||4
1623910750000|2021-06-17 06:19:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1623910780000|2021-06-17 06:19:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1623910790000|2021-06-17 06:19:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|36
1623910800000|2021-06-17 06:20:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|25
1623910830000|2021-06-17 06:20:30|||||||||5
1623910840000|2021-06-17 06:20:40|||||||||6
1623910860000|2021-06-17 06:21:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|69
1623910870000|2021-06-17 06:21:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|26
1623910890000|2021-06-17 06:21:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|14
1623910920000|2021-06-17 06:22:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1623910930000|2021-06-17 06:22:10|||||||||2
1623910940000|2021-06-17 06:22:20|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|82
1623910960000|2021-06-17 06:22:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1623910980000|2021-06-17 06:23:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|13
1623911000000|2021-06-17 06:23:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1623911010000|2021-06-17 06:23:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|9
1623911020000|2021-06-17 06:23:40|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|15
1623911030000|2021-06-17 06:23:50|||||||||4
1623911040000|2021-06-17 06:24:00|||||||||4
1623911050000|2021-06-17 06:24:10|||||||||8
1623911090000|2021-06-17 06:24:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|27
1623911100000|2021-06-17 06:25:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1623911110000|2021-06-17 06:25:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|2
1623911120000|2021-06-17 06:25:20|||||||||9
1623911140000|2021-06-17 06:25:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1623911150000|2021-06-17 06:25:50|||||||||16
1623911160000|2021-06-17 06:26:00|||||||||5
1623911170000|2021-06-17 06:26:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1623911190000|2021-06-17 06:26:30|||||||||31
1623911200000|2021-06-17 06:26:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1623911210000|2021-06-17 06:26:50|||||||||1
1623911220000|2021-06-17 06:27:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|37
1623911230000|2021-06-17 06:27:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|4
1623911250000|2021-06-17 06:27:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|45
1623911260000|2021-06-17 06:27:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18839.5|18835.5|17
1623911270000|2021-06-17 06:27:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|5
1623911280000|2021-06-17 06:28:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1623911290000|2021-06-17 06:28:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|12
1623911300000|2021-06-17 06:28:20|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|14
1623911310000|2021-06-17 06:28:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|14
1623911320000|2021-06-17 06:28:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|7
1623911330000|2021-06-17 06:28:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1623911340000|2021-06-17 06:29:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1623911380000|2021-06-17 06:29:40|||||||||4
1623911390000|2021-06-17 06:29:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|22
1623911400000|2021-06-17 06:30:00|||||||||2
1623911410000|2021-06-17 06:30:10|||||||||11
1623911420000|2021-06-17 06:30:20|||||||||3
1623911430000|2021-06-17 06:30:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1623911440000|2021-06-17 06:30:40|||||||||6
1623911460000|2021-06-17 06:31:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|30
1623911470000|2021-06-17 06:31:10|||||||||2
1623911480000|2021-06-17 06:31:20|||||||||2
1623911490000|2021-06-17 06:31:30|||||||||2
1623911500000|2021-06-17 06:31:40|||||||||1
1623911510000|2021-06-17 06:31:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1623911520000|2021-06-17 06:32:00|||||||||7
1623911530000|2021-06-17 06:32:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|5
1623911550000|2021-06-17 06:32:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|52
1623911560000|2021-06-17 06:32:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|46
1623911570000|2021-06-17 06:32:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|33
1623911590000|2021-06-17 06:33:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|34
1623911600000|2021-06-17 06:33:20|||||||||5
1623911610000|2021-06-17 06:33:30|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1623911620000|2021-06-17 06:33:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623911630000|2021-06-17 06:33:50|||||||||1
1623911640000|2021-06-17 06:34:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|19
1623911650000|2021-06-17 06:34:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1623911660000|2021-06-17 06:34:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1623911670000|2021-06-17 06:34:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1623911700000|2021-06-17 06:35:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1623911710000|2021-06-17 06:35:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1623911750000|2021-06-17 06:35:50|||||||||1
1623911760000|2021-06-17 06:36:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|8
1623911770000|2021-06-17 06:36:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1623911780000|2021-06-17 06:36:20|||||||||5
1623911820000|2021-06-17 06:37:00|||||||||11
1623911830000|2021-06-17 06:37:10|||||||||3
1623911840000|2021-06-17 06:37:20|||||||||5
1623911850000|2021-06-17 06:37:30|||||||||7
1623911860000|2021-06-17 06:37:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|40
1623911870000|2021-06-17 06:37:50|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|41
1623911880000|2021-06-17 06:38:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1623911890000|2021-06-17 06:38:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1623911910000|2021-06-17 06:38:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|18
1623911920000|2021-06-17 06:38:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|9
1623911930000|2021-06-17 06:38:50|||||||||1
1623911940000|2021-06-17 06:39:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|49
1623911950000|2021-06-17 06:39:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|43
1623911970000|2021-06-17 06:39:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1623911980000|2021-06-17 06:39:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|5
1623911990000|2021-06-17 06:39:50|||||||||5
1623912000000|2021-06-17 06:40:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|24
1623912020000|2021-06-17 06:40:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|27
1623912030000|2021-06-17 06:40:30|||||||||7
1623912040000|2021-06-17 06:40:40|||||||||14
1623912060000|2021-06-17 06:41:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|9
1623912070000|2021-06-17 06:41:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1623912080000|2021-06-17 06:41:20|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|10
1623912100000|2021-06-17 06:41:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|2
1623912110000|2021-06-17 06:41:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|12
1623912120000|2021-06-17 06:42:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|112
1623912130000|2021-06-17 06:42:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|49
1623912140000|2021-06-17 06:42:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1623912150000|2021-06-17 06:42:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|37
1623912160000|2021-06-17 06:42:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|22
1623912170000|2021-06-17 06:42:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|11
1623912180000|2021-06-17 06:43:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|52
1623912190000|2021-06-17 06:43:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|61
1623912200000|2021-06-17 06:43:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|82
1623912210000|2021-06-17 06:43:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|12
1623912220000|2021-06-17 06:43:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1623912230000|2021-06-17 06:43:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|14
1623912240000|2021-06-17 06:44:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|25
1623912250000|2021-06-17 06:44:10|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|25
1623912260000|2021-06-17 06:44:20|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|5
1623912280000|2021-06-17 06:44:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|5
1623912290000|2021-06-17 06:44:50|||||||||1
1623912310000|2021-06-17 06:45:10|||||||||20
1623912320000|2021-06-17 06:45:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1623912330000|2021-06-17 06:45:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1623912340000|2021-06-17 06:45:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|11
1623912360000|2021-06-17 06:46:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|20
1623912370000|2021-06-17 06:46:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|8
1623912380000|2021-06-17 06:46:20|||||||||34
1623912400000|2021-06-17 06:46:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1623912420000|2021-06-17 06:47:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|16
1623912430000|2021-06-17 06:47:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|25
1623912440000|2021-06-17 06:47:20|||||||||5
1623912450000|2021-06-17 06:47:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1623912460000|2021-06-17 06:47:40|||||||||8
1623912470000|2021-06-17 06:47:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|9
1623912480000|2021-06-17 06:48:00|||||||||30
1623912490000|2021-06-17 06:48:10|||||||||1
1623912500000|2021-06-17 06:48:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1623912510000|2021-06-17 06:48:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|11
1623912520000|2021-06-17 06:48:40|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|15
1623912530000|2021-06-17 06:48:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1623912540000|2021-06-17 06:49:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1623912550000|2021-06-17 06:49:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1623912560000|2021-06-17 06:49:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|2
1623912570000|2021-06-17 06:49:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|16
1623912580000|2021-06-17 06:49:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|6
1623912590000|2021-06-17 06:49:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|19
1623912600000|2021-06-17 06:50:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|23
1623912620000|2021-06-17 06:50:20|||||||||7
1623912650000|2021-06-17 06:50:50|||||||||8
1623912660000|2021-06-17 06:51:00|||||||||1
1623912670000|2021-06-17 06:51:10|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|22
1623912680000|2021-06-17 06:51:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|25
1623912690000|2021-06-17 06:51:30|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|22
1623912700000|2021-06-17 06:51:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|7
1623912710000|2021-06-17 06:51:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|19
1623912720000|2021-06-17 06:52:00|||||||||1
1623912730000|2021-06-17 06:52:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|26
1623912740000|2021-06-17 06:52:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|105
1623912750000|2021-06-17 06:52:30|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|104
1623912760000|2021-06-17 06:52:40|18887.9|18883.9|18897.3|18893.3|18897.3|18893.3|18887.9|18883.9|66
1623912770000|2021-06-17 06:52:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|42
1623912780000|2021-06-17 06:53:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|44
1623912790000|2021-06-17 06:53:10|||||||||6
1623912800000|2021-06-17 06:53:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|53
1623912810000|2021-06-17 06:53:30|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|99
1623912820000|2021-06-17 06:53:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|12
1623912830000|2021-06-17 06:53:50|||||||||65
1623912840000|2021-06-17 06:54:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|25
1623912850000|2021-06-17 06:54:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|77
1623912860000|2021-06-17 06:54:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|36
1623912880000|2021-06-17 06:54:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|28
1623912890000|2021-06-17 06:54:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1623912900000|2021-06-17 06:55:00|||||||||14
1623912910000|2021-06-17 06:55:10|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|59
1623912920000|2021-06-17 06:55:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|87
1623912930000|2021-06-17 06:55:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|36
1623912940000|2021-06-17 06:55:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|26
1623912950000|2021-06-17 06:55:50|||||||||15
1623912960000|2021-06-17 06:56:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1623912970000|2021-06-17 06:56:10|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|33
1623912990000|2021-06-17 06:56:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|25
1623913000000|2021-06-17 06:56:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|20
1623913010000|2021-06-17 06:56:50|18914.5|18910.5|18909.8|18905.8|18914.5|18910.5|18909.8|18905.8|79
1623913020000|2021-06-17 06:57:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|26
1623913030000|2021-06-17 06:57:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1623913040000|2021-06-17 06:57:20|18909.8|18905.8|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|44
1623913050000|2021-06-17 06:57:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|33
1623913060000|2021-06-17 06:57:40|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1623913070000|2021-06-17 06:57:50|||||||||11
1623913080000|2021-06-17 06:58:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|9
1623913090000|2021-06-17 06:58:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|23
1623913100000|2021-06-17 06:58:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|6
1623913110000|2021-06-17 06:58:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1623913120000|2021-06-17 06:58:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1623913130000|2021-06-17 06:58:50|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|39
1623913140000|2021-06-17 06:59:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|6
1623913150000|2021-06-17 06:59:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|10
1623913160000|2021-06-17 06:59:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1623913170000|2021-06-17 06:59:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|37
1623913180000|2021-06-17 06:59:40|||||||||2
1623913190000|2021-06-17 06:59:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|11
1623913200000|2021-06-17 07:00:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|81
1623913210000|2021-06-17 07:00:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|26
1623913220000|2021-06-17 07:00:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|49
1623913230000|2021-06-17 07:00:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|42
1623913240000|2021-06-17 07:00:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|18
1623913250000|2021-06-17 07:00:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1623913260000|2021-06-17 07:01:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|14
1623913270000|2021-06-17 07:01:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|19
1623913280000|2021-06-17 07:01:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|16
1623913290000|2021-06-17 07:01:30|18877|18873|18869.2|18865.2|18878.6|18874.6|18869.2|18865.2|21
1623913300000|2021-06-17 07:01:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1623913310000|2021-06-17 07:01:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1623913320000|2021-06-17 07:02:00|18877|18873|18869.2|18865.2|18878.6|18874.6|18869.2|18865.2|22
1623913330000|2021-06-17 07:02:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1623913340000|2021-06-17 07:02:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|16
1623913360000|2021-06-17 07:02:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1623913370000|2021-06-17 07:02:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|36
1623913380000|2021-06-17 07:03:00|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|10
1623913390000|2021-06-17 07:03:10|||||||||9
1623913400000|2021-06-17 07:03:20|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|13
1623913410000|2021-06-17 07:03:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1623913420000|2021-06-17 07:03:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|22
1623913430000|2021-06-17 07:03:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1623913440000|2021-06-17 07:04:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|21
1623913450000|2021-06-17 07:04:10|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|20
1623913460000|2021-06-17 07:04:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1623913470000|2021-06-17 07:04:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|8
1623913480000|2021-06-17 07:04:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|14
1623913490000|2021-06-17 07:04:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|16
1623913500000|2021-06-17 07:05:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|11
1623913510000|2021-06-17 07:05:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623913520000|2021-06-17 07:05:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|11
1623913530000|2021-06-17 07:05:30|||||||||5
1623913540000|2021-06-17 07:05:40|||||||||11
1623913550000|2021-06-17 07:05:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|7
1623913560000|2021-06-17 07:06:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|15
1623913570000|2021-06-17 07:06:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1623913580000|2021-06-17 07:06:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|25
1623913590000|2021-06-17 07:06:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1623913600000|2021-06-17 07:06:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|3
1623913620000|2021-06-17 07:07:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|6
1623913630000|2021-06-17 07:07:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1623913640000|2021-06-17 07:07:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1623913650000|2021-06-17 07:07:30|||||||||2
1623913660000|2021-06-17 07:07:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|18
1623913670000|2021-06-17 07:07:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1623913680000|2021-06-17 07:08:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1623913690000|2021-06-17 07:08:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1623913700000|2021-06-17 07:08:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|23
1623913710000|2021-06-17 07:08:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1623913720000|2021-06-17 07:08:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1623913730000|2021-06-17 07:08:50|||||||||1
1623913740000|2021-06-17 07:09:00|||||||||3
1623913750000|2021-06-17 07:09:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1623913760000|2021-06-17 07:09:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|9
1623913770000|2021-06-17 07:09:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|8
1623913780000|2021-06-17 07:09:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1623913790000|2021-06-17 07:09:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1623913800000|2021-06-17 07:10:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|14
1623913820000|2021-06-17 07:10:20|||||||||4
1623913830000|2021-06-17 07:10:30|18880.1|18876.1|18881.7|18877.7|18883.3|18879.3|18880.1|18876.1|2
1623913840000|2021-06-17 07:10:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1623913850000|2021-06-17 07:10:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|12
1623913860000|2021-06-17 07:11:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|10
1623913870000|2021-06-17 07:11:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1623913880000|2021-06-17 07:11:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|23
1623913910000|2021-06-17 07:11:50|||||||||26
1623913920000|2021-06-17 07:12:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1623913930000|2021-06-17 07:12:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|16
1623913940000|2021-06-17 07:12:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1623913960000|2021-06-17 07:12:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1623913970000|2021-06-17 07:12:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|10
1623913980000|2021-06-17 07:13:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1623913990000|2021-06-17 07:13:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|10
1623914000000|2021-06-17 07:13:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1623914010000|2021-06-17 07:13:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|18
1623914020000|2021-06-17 07:13:40|||||||||10
1623914030000|2021-06-17 07:13:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1623914040000|2021-06-17 07:14:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|20
1623914050000|2021-06-17 07:14:10|||||||||10
1623914060000|2021-06-17 07:14:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|24
1623914070000|2021-06-17 07:14:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|26
1623914090000|2021-06-17 07:14:50|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|10
1623914100000|2021-06-17 07:15:00|||||||||25
1623914110000|2021-06-17 07:15:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1623914120000|2021-06-17 07:15:20|18884.8|18880.8|18889.5|18885.5|18891.1|18887.1|18884.8|18880.8|26
1623914130000|2021-06-17 07:15:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|41
1623914140000|2021-06-17 07:15:40|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|15
1623914150000|2021-06-17 07:15:50|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|4
1623914160000|2021-06-17 07:16:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18
1623914170000|2021-06-17 07:16:10|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|24
1623914180000|2021-06-17 07:16:20|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18883.3|18879.3|61
1623914190000|2021-06-17 07:16:30|18889.5|18885.5|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|11
1623914200000|2021-06-17 07:16:40|||||||||14
1623914210000|2021-06-17 07:16:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|20
1623914220000|2021-06-17 07:17:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|8
1623914230000|2021-06-17 07:17:10|||||||||5
1623914240000|2021-06-17 07:17:20|||||||||15
1623914250000|2021-06-17 07:17:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|11
1623914260000|2021-06-17 07:17:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|8
1623914270000|2021-06-17 07:17:50|||||||||15
1623914280000|2021-06-17 07:18:00|||||||||2
1623914300000|2021-06-17 07:18:20|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|4
1623914310000|2021-06-17 07:18:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|9
1623914320000|2021-06-17 07:18:40|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1623914330000|2021-06-17 07:18:50|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1623914350000|2021-06-17 07:19:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1623914360000|2021-06-17 07:19:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|4
1623914370000|2021-06-17 07:19:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1623914390000|2021-06-17 07:19:50|18883.3|18879.3|18884.8|18880.8|18887.9|18883.9|18883.3|18879.3|10
1623914400000|2021-06-17 07:20:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|6
1623914410000|2021-06-17 07:20:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|21
1623914430000|2021-06-17 07:20:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|5
1623914440000|2021-06-17 07:20:40|||||||||12
1623914460000|2021-06-17 07:21:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1623914480000|2021-06-17 07:21:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1623914490000|2021-06-17 07:21:30|||||||||6
1623914510000|2021-06-17 07:21:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1623914520000|2021-06-17 07:22:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|16
1623914530000|2021-06-17 07:22:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|13
1623914540000|2021-06-17 07:22:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1623914550000|2021-06-17 07:22:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|7
1623914570000|2021-06-17 07:22:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|19
1623914600000|2021-06-17 07:23:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|5
1623914610000|2021-06-17 07:23:30|||||||||1
1623914640000|2021-06-17 07:24:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|19
1623914650000|2021-06-17 07:24:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|33
1623914660000|2021-06-17 07:24:20|||||||||14
1623914670000|2021-06-17 07:24:30|||||||||5
1623914680000|2021-06-17 07:24:40|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|7
1623914690000|2021-06-17 07:24:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1623914700000|2021-06-17 07:25:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1623914760000|2021-06-17 07:26:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|4
1623914770000|2021-06-17 07:26:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|21
1623914780000|2021-06-17 07:26:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|22
1623914790000|2021-06-17 07:26:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1623914800000|2021-06-17 07:26:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1623914820000|2021-06-17 07:27:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|130
1623914830000|2021-06-17 07:27:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|32
1623914860000|2021-06-17 07:27:40|||||||||11
1623914880000|2021-06-17 07:28:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1623914890000|2021-06-17 07:28:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18
1623914900000|2021-06-17 07:28:20|||||||||8
1623914910000|2021-06-17 07:28:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|17
1623914930000|2021-06-17 07:28:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|10
1623914940000|2021-06-17 07:29:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1623914950000|2021-06-17 07:29:10|||||||||7
1623914960000|2021-06-17 07:29:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|21
1623914970000|2021-06-17 07:29:30|||||||||27
1623914980000|2021-06-17 07:29:40|||||||||28
1623914990000|2021-06-17 07:29:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|9
1623915000000|2021-06-17 07:30:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1623915010000|2021-06-17 07:30:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1623915020000|2021-06-17 07:30:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|5
1623915050000|2021-06-17 07:30:50|||||||||9
1623915060000|2021-06-17 07:31:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1623915070000|2021-06-17 07:31:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|28
1623915080000|2021-06-17 07:31:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1623915100000|2021-06-17 07:31:40|||||||||1
1623915120000|2021-06-17 07:32:00|||||||||11
1623915130000|2021-06-17 07:32:10|||||||||27
1623915150000|2021-06-17 07:32:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1623915160000|2021-06-17 07:32:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1623915180000|2021-06-17 07:33:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|67
1623915190000|2021-06-17 07:33:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1623915200000|2021-06-17 07:33:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|6
1623915220000|2021-06-17 07:33:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|9
1623915230000|2021-06-17 07:33:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1623915240000|2021-06-17 07:34:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|7
1623915250000|2021-06-17 07:34:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1623915280000|2021-06-17 07:34:40|||||||||1
1623915290000|2021-06-17 07:34:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1623915300000|2021-06-17 07:35:00|||||||||7
1623915310000|2021-06-17 07:35:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|13
1623915320000|2021-06-17 07:35:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|21
1623915350000|2021-06-17 07:35:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18
1623915360000|2021-06-17 07:36:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|35
1623915370000|2021-06-17 07:36:10|||||||||1
1623915390000|2021-06-17 07:36:30|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|25
1623915400000|2021-06-17 07:36:40|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|23
1623915410000|2021-06-17 07:36:50|||||||||2
1623915420000|2021-06-17 07:37:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1623915440000|2021-06-17 07:37:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|7
1623915450000|2021-06-17 07:37:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1623915460000|2021-06-17 07:37:40|||||||||10
1623915470000|2021-06-17 07:37:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|5
1623915490000|2021-06-17 07:38:10|||||||||2
1623915500000|2021-06-17 07:38:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|4
1623915510000|2021-06-17 07:38:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|6
1623915520000|2021-06-17 07:38:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1623915530000|2021-06-17 07:38:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|10
1623915540000|2021-06-17 07:39:00|||||||||3
1623915550000|2021-06-17 07:39:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|6
1623915560000|2021-06-17 07:39:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|22
1623915570000|2021-06-17 07:39:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|12
1623915580000|2021-06-17 07:39:40|||||||||59
1623915590000|2021-06-17 07:39:50|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|46
1623915600000|2021-06-17 07:40:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|16
1623915610000|2021-06-17 07:40:10|||||||||25
1623915620000|2021-06-17 07:40:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|26
1623915630000|2021-06-17 07:40:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|46
1623915650000|2021-06-17 07:40:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|7
1623915660000|2021-06-17 07:41:00|||||||||3
1623915670000|2021-06-17 07:41:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|13
1623915700000|2021-06-17 07:41:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|10
1623915710000|2021-06-17 07:41:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1623915720000|2021-06-17 07:42:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|8
1623915730000|2021-06-17 07:42:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|7
1623915750000|2021-06-17 07:42:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|6
1623915760000|2021-06-17 07:42:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1623915770000|2021-06-17 07:42:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|21
1623915780000|2021-06-17 07:43:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|4
1623915790000|2021-06-17 07:43:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|7
1623915800000|2021-06-17 07:43:20|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|2
1623915820000|2021-06-17 07:43:40|||||||||8
1623915830000|2021-06-17 07:43:50|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|10
1623915840000|2021-06-17 07:44:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|16
1623915870000|2021-06-17 07:44:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|9
1623915880000|2021-06-17 07:44:40|||||||||11
1623915890000|2021-06-17 07:44:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|12
1623915900000|2021-06-17 07:45:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|10
1623915910000|2021-06-17 07:45:10|||||||||4
1623915920000|2021-06-17 07:45:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1623915930000|2021-06-17 07:45:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|6
1623915940000|2021-06-17 07:45:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|15
1623915950000|2021-06-17 07:45:50|||||||||5
1623915960000|2021-06-17 07:46:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|25
1623915970000|2021-06-17 07:46:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|16
1623915980000|2021-06-17 07:46:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1623915990000|2021-06-17 07:46:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|11
1623916020000|2021-06-17 07:47:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18
1623916030000|2021-06-17 07:47:10|||||||||35
1623916040000|2021-06-17 07:47:20|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|32
1623916050000|2021-06-17 07:47:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623916060000|2021-06-17 07:47:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|9
1623916070000|2021-06-17 07:47:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|11
1623916080000|2021-06-17 07:48:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|19
1623916110000|2021-06-17 07:48:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1623916120000|2021-06-17 07:48:40|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|21
1623916130000|2021-06-17 07:48:50|||||||||13
1623916150000|2021-06-17 07:49:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|26
1623916160000|2021-06-17 07:49:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|17
1623916180000|2021-06-17 07:49:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|7
1623916210000|2021-06-17 07:50:10|18909.8|18905.8|18897.3|18893.3|18909.8|18905.8|18897.3|18893.3|85
1623916220000|2021-06-17 07:50:20|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|7
1623916230000|2021-06-17 07:50:30|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1623916240000|2021-06-17 07:50:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|19
1623916250000|2021-06-17 07:50:50|||||||||5
1623916260000|2021-06-17 07:51:00|||||||||6
1623916270000|2021-06-17 07:51:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|17
1623916280000|2021-06-17 07:51:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|16
1623916290000|2021-06-17 07:51:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|1
1623916300000|2021-06-17 07:51:40|18895.8|18891.8|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|7
1623916310000|2021-06-17 07:51:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|57
1623916320000|2021-06-17 07:52:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|32
1623916350000|2021-06-17 07:52:30|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|19
1623916360000|2021-06-17 07:52:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|23
1623916380000|2021-06-17 07:53:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|8
1623916390000|2021-06-17 07:53:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|3
1623916430000|2021-06-17 07:53:50|||||||||21
1623916470000|2021-06-17 07:54:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1623916500000|2021-06-17 07:55:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1623916510000|2021-06-17 07:55:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|2
1623916520000|2021-06-17 07:55:20|||||||||1
1623916540000|2021-06-17 07:55:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|6
1623916560000|2021-06-17 07:56:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|7
1623916570000|2021-06-17 07:56:10|18906.7|18902.7|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|17
1623916580000|2021-06-17 07:56:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|41
1623916600000|2021-06-17 07:56:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|7
1623916610000|2021-06-17 07:56:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1623916620000|2021-06-17 07:57:00|||||||||1
1623916630000|2021-06-17 07:57:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1623916640000|2021-06-17 07:57:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1623916660000|2021-06-17 07:57:40|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|14
1623916670000|2021-06-17 07:57:50|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|5
1623916680000|2021-06-17 07:58:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|21
1623916690000|2021-06-17 07:58:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|22
1623916700000|2021-06-17 07:58:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1623916710000|2021-06-17 07:58:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|45
1623916720000|2021-06-17 07:58:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|31
1623916730000|2021-06-17 07:58:50|||||||||2
1623916740000|2021-06-17 07:59:00|||||||||26
1623916750000|2021-06-17 07:59:10|||||||||24
1623916760000|2021-06-17 07:59:20|||||||||6
1623916770000|2021-06-17 07:59:30|||||||||1
1623916780000|2021-06-17 07:59:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1623916800000|2021-06-17 08:00:00|18908.3|18904.3|18903.6|18899.6|18908.3|18904.3|18903.6|18899.6|102
1623916810000|2021-06-17 08:00:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1623916830000|2021-06-17 08:00:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|49
1623916840000|2021-06-17 08:00:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1623916850000|2021-06-17 08:00:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|13
1623916870000|2021-06-17 08:01:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1623916880000|2021-06-17 08:01:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|11
1623916900000|2021-06-17 08:01:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|17
1623916920000|2021-06-17 08:02:00|||||||||25
1623916930000|2021-06-17 08:02:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1623916940000|2021-06-17 08:02:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|42
1623916950000|2021-06-17 08:02:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|5
1623916960000|2021-06-17 08:02:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1623916980000|2021-06-17 08:03:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1623917000000|2021-06-17 08:03:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|18
1623917010000|2021-06-17 08:03:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|30
1623917020000|2021-06-17 08:03:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1623917030000|2021-06-17 08:03:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1623917040000|2021-06-17 08:04:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|9
1623917050000|2021-06-17 08:04:10|||||||||5
1623917060000|2021-06-17 08:04:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|20
1623917070000|2021-06-17 08:04:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|12
1623917080000|2021-06-17 08:04:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1623917090000|2021-06-17 08:04:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|25
1623917100000|2021-06-17 08:05:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|4
1623917110000|2021-06-17 08:05:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|7
1623917120000|2021-06-17 08:05:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|5
1623917130000|2021-06-17 08:05:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|11
1623917140000|2021-06-17 08:05:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|1
1623917160000|2021-06-17 08:06:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|7
1623917200000|2021-06-17 08:06:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1623917210000|2021-06-17 08:06:50|||||||||5
1623917220000|2021-06-17 08:07:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1623917230000|2021-06-17 08:07:10|||||||||3
1623917250000|2021-06-17 08:07:30|||||||||1
1623917260000|2021-06-17 08:07:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|13
1623917270000|2021-06-17 08:07:50|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|12
1623917280000|2021-06-17 08:08:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1623917290000|2021-06-17 08:08:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|10
1623917300000|2021-06-17 08:08:20|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|0
1623917310000|2021-06-17 08:08:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|21
1623917340000|2021-06-17 08:09:00|||||||||1
1623917350000|2021-06-17 08:09:10|||||||||2
1623917370000|2021-06-17 08:09:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|24
1623917380000|2021-06-17 08:09:40|||||||||3
1623917400000|2021-06-17 08:10:00|||||||||2
1623917410000|2021-06-17 08:10:10|||||||||5
1623917420000|2021-06-17 08:10:20|||||||||2
1623917430000|2021-06-17 08:10:30|||||||||3
1623917440000|2021-06-17 08:10:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|32
1623917450000|2021-06-17 08:10:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|6
1623917460000|2021-06-17 08:11:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|9
1623917470000|2021-06-17 08:11:10|||||||||4
1623917480000|2021-06-17 08:11:20|||||||||3
1623917500000|2021-06-17 08:11:40|||||||||3
1623917510000|2021-06-17 08:11:50|||||||||3
1623917520000|2021-06-17 08:12:00|||||||||1
1623917530000|2021-06-17 08:12:10|||||||||5
1623917540000|2021-06-17 08:12:20|||||||||2
1623917550000|2021-06-17 08:12:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|53
1623917560000|2021-06-17 08:12:40|||||||||27
1623917570000|2021-06-17 08:12:50|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|32
1623917580000|2021-06-17 08:13:00|||||||||16
1623917590000|2021-06-17 08:13:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|38
1623917600000|2021-06-17 08:13:20|||||||||2
1623917620000|2021-06-17 08:13:40|||||||||15
1623917640000|2021-06-17 08:14:00|||||||||1
1623917650000|2021-06-17 08:14:10|||||||||1
1623917680000|2021-06-17 08:14:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|39
1623917690000|2021-06-17 08:14:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|24
1623917700000|2021-06-17 08:15:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|6
1623917730000|2021-06-17 08:15:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1623917740000|2021-06-17 08:15:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|51
1623917750000|2021-06-17 08:15:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|34
1623917760000|2021-06-17 08:16:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|30
1623917770000|2021-06-17 08:16:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|45
1623917790000|2021-06-17 08:16:30|||||||||3
1623917800000|2021-06-17 08:16:40|||||||||51
1623917810000|2021-06-17 08:16:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1623917840000|2021-06-17 08:17:20|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|94
1623917850000|2021-06-17 08:17:30|||||||||10
1623917890000|2021-06-17 08:18:10|||||||||4
1623917900000|2021-06-17 08:18:20|||||||||3
1623917960000|2021-06-17 08:19:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|40
1623917970000|2021-06-17 08:19:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|21
1623917980000|2021-06-17 08:19:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|29
1623917990000|2021-06-17 08:19:50|||||||||62
1623918000000|2021-06-17 08:20:00|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|43
1623918010000|2021-06-17 08:20:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|25
1623918020000|2021-06-17 08:20:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1623918040000|2021-06-17 08:20:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1623918050000|2021-06-17 08:20:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|66
1623918060000|2021-06-17 08:21:00|||||||||2
1623918070000|2021-06-17 08:21:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|36
1623918080000|2021-06-17 08:21:20|||||||||5
1623918090000|2021-06-17 08:21:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1623918100000|2021-06-17 08:21:40|||||||||17
1623918110000|2021-06-17 08:21:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|33
1623918120000|2021-06-17 08:22:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|12
1623918130000|2021-06-17 08:22:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1623918150000|2021-06-17 08:22:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1623918160000|2021-06-17 08:22:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|22
1623918180000|2021-06-17 08:23:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|43
1623918200000|2021-06-17 08:23:20|||||||||2
1623918210000|2021-06-17 08:23:30|||||||||14
1623918220000|2021-06-17 08:23:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1623918230000|2021-06-17 08:23:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1623918240000|2021-06-17 08:24:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|39
1623918250000|2021-06-17 08:24:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|95
1623918260000|2021-06-17 08:24:20|||||||||19
1623918270000|2021-06-17 08:24:30|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|7
1623918280000|2021-06-17 08:24:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|4
1623918290000|2021-06-17 08:24:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|7
1623918300000|2021-06-17 08:25:00|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18853.6|18849.6|19
1623918310000|2021-06-17 08:25:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|18
1623918320000|2021-06-17 08:25:20|||||||||3
1623918330000|2021-06-17 08:25:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1623918340000|2021-06-17 08:25:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|20
1623918350000|2021-06-17 08:25:50|||||||||3
1623918360000|2021-06-17 08:26:00|||||||||13
1623918370000|2021-06-17 08:26:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1623918380000|2021-06-17 08:26:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|29
1623918390000|2021-06-17 08:26:30|||||||||17
1623918400000|2021-06-17 08:26:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|45
1623918420000|2021-06-17 08:27:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|10
1623918430000|2021-06-17 08:27:10|||||||||6
1623918440000|2021-06-17 08:27:20|||||||||5
1623918450000|2021-06-17 08:27:30|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|13
1623918460000|2021-06-17 08:27:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1623918470000|2021-06-17 08:27:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|17
1623918480000|2021-06-17 08:28:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18852|18848|32
1623918490000|2021-06-17 08:28:10|18852|18848|18852|18848|18853.6|18849.6|18850.4|18846.4|18
1623918500000|2021-06-17 08:28:20|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|7
1623918510000|2021-06-17 08:28:30|||||||||4
1623918530000|2021-06-17 08:28:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|5
1623918540000|2021-06-17 08:29:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|15
1623918550000|2021-06-17 08:29:10|||||||||34
1623918560000|2021-06-17 08:29:20|18856.7|18852.7|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|34
1623918570000|2021-06-17 08:29:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|26
1623918580000|2021-06-17 08:29:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|2
1623918590000|2021-06-17 08:29:50|||||||||3
1623918600000|2021-06-17 08:30:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|29
1623918610000|2021-06-17 08:30:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1623918620000|2021-06-17 08:30:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|15
1623918640000|2021-06-17 08:30:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|21
1623918650000|2021-06-17 08:30:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|16
1623918660000|2021-06-17 08:31:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|23
1623918670000|2021-06-17 08:31:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|43
1623918680000|2021-06-17 08:31:20|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|151
1623918700000|2021-06-17 08:31:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1623918720000|2021-06-17 08:32:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|15
1623918730000|2021-06-17 08:32:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1623918740000|2021-06-17 08:32:20|||||||||1
1623918750000|2021-06-17 08:32:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|31
1623918760000|2021-06-17 08:32:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|39
1623918770000|2021-06-17 08:32:50|||||||||11
1623918780000|2021-06-17 08:33:00|||||||||1
1623918790000|2021-06-17 08:33:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|17
1623918800000|2021-06-17 08:33:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1623918810000|2021-06-17 08:33:30|||||||||13
1623918820000|2021-06-17 08:33:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|38
1623918830000|2021-06-17 08:33:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|12
1623918870000|2021-06-17 08:34:30|||||||||2
1623918900000|2021-06-17 08:35:00|||||||||19
1623918920000|2021-06-17 08:35:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|6
1623918930000|2021-06-17 08:35:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|12
1623918990000|2021-06-17 08:36:30|||||||||2
1623919000000|2021-06-17 08:36:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|15
1623919020000|2021-06-17 08:37:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|49
1623919030000|2021-06-17 08:37:10|||||||||1
1623919040000|2021-06-17 08:37:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|37
1623919050000|2021-06-17 08:37:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1623919060000|2021-06-17 08:37:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1623919090000|2021-06-17 08:38:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|22
1623919100000|2021-06-17 08:38:20|18877|18873|18877|18873|18877|18873|18877|18873|6
1623919110000|2021-06-17 08:38:30|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1623919140000|2021-06-17 08:39:00|18873.9|18869.9|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|46
1623919150000|2021-06-17 08:39:10|||||||||2
1623919160000|2021-06-17 08:39:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|14
1623919170000|2021-06-17 08:39:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|8
1623919200000|2021-06-17 08:40:00|||||||||3
1623919210000|2021-06-17 08:40:10|||||||||1
1623919260000|2021-06-17 08:41:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1623919270000|2021-06-17 08:41:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1623919290000|2021-06-17 08:41:30|||||||||1
1623919300000|2021-06-17 08:41:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1623919310000|2021-06-17 08:41:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1623919320000|2021-06-17 08:42:00|||||||||28
1623919330000|2021-06-17 08:42:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|13
1623919340000|2021-06-17 08:42:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|8
1623919350000|2021-06-17 08:42:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1623919370000|2021-06-17 08:42:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1623919380000|2021-06-17 08:43:00|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18858.3|18854.3|24
1623919390000|2021-06-17 08:43:10|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|1
1623919400000|2021-06-17 08:43:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|5
1623919410000|2021-06-17 08:43:30|||||||||36
1623919430000|2021-06-17 08:43:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|25
1623919440000|2021-06-17 08:44:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|1
1623919450000|2021-06-17 08:44:10|||||||||25
1623919470000|2021-06-17 08:44:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|26
1623919500000|2021-06-17 08:45:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|3
1623919520000|2021-06-17 08:45:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1623919540000|2021-06-17 08:45:40|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|16
1623919550000|2021-06-17 08:45:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|4
1623919560000|2021-06-17 08:46:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|4
1623919570000|2021-06-17 08:46:10|||||||||10
1623919580000|2021-06-17 08:46:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|2
1623919590000|2021-06-17 08:46:30|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|6
1623919600000|2021-06-17 08:46:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|4
1623919610000|2021-06-17 08:46:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|2
1623919620000|2021-06-17 08:47:00|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|6
1623919630000|2021-06-17 08:47:10|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|37
1623919640000|2021-06-17 08:47:20|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1623919650000|2021-06-17 08:47:30|||||||||8
1623919660000|2021-06-17 08:47:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|13
1623919690000|2021-06-17 08:48:10|||||||||14
1623919720000|2021-06-17 08:48:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|12
1623919740000|2021-06-17 08:49:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1623919760000|2021-06-17 08:49:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|17
1623919770000|2021-06-17 08:49:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1623919780000|2021-06-17 08:49:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|5
1623919790000|2021-06-17 08:49:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|6
1623919800000|2021-06-17 08:50:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1623919810000|2021-06-17 08:50:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1623919820000|2021-06-17 08:50:20|||||||||22
1623919830000|2021-06-17 08:50:30|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1623919850000|2021-06-17 08:50:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1623919870000|2021-06-17 08:51:10|||||||||3
1623919880000|2021-06-17 08:51:20|||||||||6
1623919890000|2021-06-17 08:51:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|40
1623919900000|2021-06-17 08:51:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|8
1623919910000|2021-06-17 08:51:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|3
1623919920000|2021-06-17 08:52:00|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|14
1623919930000|2021-06-17 08:52:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1623919940000|2021-06-17 08:52:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|23
1623919950000|2021-06-17 08:52:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|12
1623919960000|2021-06-17 08:52:40|||||||||5
1623919970000|2021-06-17 08:52:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1623919980000|2021-06-17 08:53:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1623920000000|2021-06-17 08:53:20|||||||||11
1623920010000|2021-06-17 08:53:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1623920020000|2021-06-17 08:53:40|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|29
1623920030000|2021-06-17 08:53:50|||||||||3
1623920050000|2021-06-17 08:54:10|||||||||1
1623920070000|2021-06-17 08:54:30|||||||||11
1623920100000|2021-06-17 08:55:00|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|23
1623920110000|2021-06-17 08:55:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|9
1623920120000|2021-06-17 08:55:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|10
1623920140000|2021-06-17 08:55:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|4
1623920150000|2021-06-17 08:55:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|4
1623920160000|2021-06-17 08:56:00|||||||||19
1623920170000|2021-06-17 08:56:10|||||||||2
1623920180000|2021-06-17 08:56:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|37
1623920210000|2021-06-17 08:56:50|||||||||2
1623920220000|2021-06-17 08:57:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|20
1623920230000|2021-06-17 08:57:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|1
1623920250000|2021-06-17 08:57:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1623920270000|2021-06-17 08:57:50|18852|18848|18852|18848|18853.6|18849.6|18852|18848|19
1623920280000|2021-06-17 08:58:00|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|4
1623920290000|2021-06-17 08:58:10|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|2
1623920300000|2021-06-17 08:58:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1623920320000|2021-06-17 08:58:40|||||||||4
1623920330000|2021-06-17 08:58:50|||||||||31
1623920340000|2021-06-17 08:59:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1623920350000|2021-06-17 08:59:10|||||||||2
1623920380000|2021-06-17 08:59:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|16
1623920390000|2021-06-17 08:59:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|6
1623920400000|2021-06-17 09:00:00|18852|18848|18848.9|18844.9|18853.6|18849.6|18848.9|18844.9|26
1623920410000|2021-06-17 09:00:10|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|7
1623920420000|2021-06-17 09:00:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|0
1623920450000|2021-06-17 09:00:50|||||||||10
1623920460000|2021-06-17 09:01:00|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|37
1623920470000|2021-06-17 09:01:10|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|7
1623920480000|2021-06-17 09:01:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1623920490000|2021-06-17 09:01:30|||||||||3
1623920500000|2021-06-17 09:01:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1623920520000|2021-06-17 09:02:00|||||||||1
1623920530000|2021-06-17 09:02:10|||||||||29
1623920540000|2021-06-17 09:02:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18
1623920560000|2021-06-17 09:02:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|31
1623920580000|2021-06-17 09:03:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|24
1623920600000|2021-06-17 09:03:20|||||||||7
1623920610000|2021-06-17 09:03:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|5
1623920620000|2021-06-17 09:03:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|8
1623920660000|2021-06-17 09:04:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|10
1623920670000|2021-06-17 09:04:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1623920700000|2021-06-17 09:05:00|||||||||2
1623920720000|2021-06-17 09:05:20|||||||||9
1623920730000|2021-06-17 09:05:30|||||||||12
1623920740000|2021-06-17 09:05:40|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|20
1623920750000|2021-06-17 09:05:50|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|21
1623920760000|2021-06-17 09:06:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1623920770000|2021-06-17 09:06:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|7
1623920780000|2021-06-17 09:06:20|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|3
1623920800000|2021-06-17 09:06:40|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|4
1623920810000|2021-06-17 09:06:50|||||||||11
1623920820000|2021-06-17 09:07:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|25
1623920830000|2021-06-17 09:07:10|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|3
1623920840000|2021-06-17 09:07:20|18852|18848|18852|18848|18853.6|18849.6|18852|18848|1
1623920850000|2021-06-17 09:07:30|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|27
1623920860000|2021-06-17 09:07:40|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|17
1623920870000|2021-06-17 09:07:50|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|2
1623920880000|2021-06-17 09:08:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1623920920000|2021-06-17 09:08:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1623920930000|2021-06-17 09:08:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1623920940000|2021-06-17 09:09:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|5
1623920950000|2021-06-17 09:09:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1623920980000|2021-06-17 09:09:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1623921000000|2021-06-17 09:10:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|18
1623921010000|2021-06-17 09:10:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|3
1623921020000|2021-06-17 09:10:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|4
1623921030000|2021-06-17 09:10:30|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18839.5|18835.5|37
1623921040000|2021-06-17 09:10:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|8
1623921050000|2021-06-17 09:10:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1623921060000|2021-06-17 09:11:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1623921070000|2021-06-17 09:11:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|10
1623921080000|2021-06-17 09:11:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|11
1623921090000|2021-06-17 09:11:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|10
1623921100000|2021-06-17 09:11:40|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1623921110000|2021-06-17 09:11:50|||||||||13
1623921120000|2021-06-17 09:12:00|18833.3|18829.3|18841.1|18837.1|18841.1|18837.1|18831.7|18827.7|50
1623921140000|2021-06-17 09:12:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|14
1623921150000|2021-06-17 09:12:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|26
1623921160000|2021-06-17 09:12:40|||||||||13
1623921170000|2021-06-17 09:12:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1623921180000|2021-06-17 09:13:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|10
1623921190000|2021-06-17 09:13:10|||||||||3
1623921200000|2021-06-17 09:13:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|5
1623921210000|2021-06-17 09:13:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|34
1623921220000|2021-06-17 09:13:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|3
1623921230000|2021-06-17 09:13:50|||||||||9
1623921250000|2021-06-17 09:14:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|15
1623921260000|2021-06-17 09:14:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|22
1623921270000|2021-06-17 09:14:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|8
1623921280000|2021-06-17 09:14:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|82
1623921300000|2021-06-17 09:15:00|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|14
1623921310000|2021-06-17 09:15:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|13
1623921320000|2021-06-17 09:15:20|18847.3|18843.3|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1623921330000|2021-06-17 09:15:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|19
1623921340000|2021-06-17 09:15:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1623921360000|2021-06-17 09:16:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1623921370000|2021-06-17 09:16:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|11
1623921380000|2021-06-17 09:16:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1623921390000|2021-06-17 09:16:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|13
1623921410000|2021-06-17 09:16:50|18850.4|18846.4|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|77
1623921420000|2021-06-17 09:17:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|14
1623921430000|2021-06-17 09:17:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1623921440000|2021-06-17 09:17:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|26
1623921460000|2021-06-17 09:17:40|||||||||17
1623921470000|2021-06-17 09:17:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|21
1623921480000|2021-06-17 09:18:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1623921490000|2021-06-17 09:18:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|6
1623921500000|2021-06-17 09:18:20|18848.9|18844.9|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|1
1623921510000|2021-06-17 09:18:30|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|0
1623921520000|2021-06-17 09:18:40|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|1
1623921530000|2021-06-17 09:18:50|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1623921540000|2021-06-17 09:19:00|||||||||7
1623921550000|2021-06-17 09:19:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|19
1623921560000|2021-06-17 09:19:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|27
1623921570000|2021-06-17 09:19:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|29
1623921580000|2021-06-17 09:19:40|||||||||5
1623921590000|2021-06-17 09:19:50|18852|18848|18852|18848|18852|18848|18850.4|18846.4|21
1623921600000|2021-06-17 09:20:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1623921610000|2021-06-17 09:20:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|5
1623921620000|2021-06-17 09:20:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1623921640000|2021-06-17 09:20:40|||||||||3
1623921670000|2021-06-17 09:21:10|||||||||4
1623921680000|2021-06-17 09:21:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1623921700000|2021-06-17 09:21:40|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|15
1623921710000|2021-06-17 09:21:50|||||||||5
1623921720000|2021-06-17 09:22:00|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|12
1623921730000|2021-06-17 09:22:10|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|6
1623921740000|2021-06-17 09:22:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|10
1623921760000|2021-06-17 09:22:40|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|20
1623921770000|2021-06-17 09:22:50|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|41
1623921790000|2021-06-17 09:23:10|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|8
1623921800000|2021-06-17 09:23:20|||||||||14
1623921810000|2021-06-17 09:23:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|3
1623921820000|2021-06-17 09:23:40|||||||||1
1623921830000|2021-06-17 09:23:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|10
1623921880000|2021-06-17 09:24:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1623921910000|2021-06-17 09:25:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|8
1623921920000|2021-06-17 09:25:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|19
1623921940000|2021-06-17 09:25:40|||||||||4
1623921950000|2021-06-17 09:25:50|||||||||1
1623921960000|2021-06-17 09:26:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|10
1623921970000|2021-06-17 09:26:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1623921980000|2021-06-17 09:26:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|21
1623921990000|2021-06-17 09:26:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|33
1623922010000|2021-06-17 09:26:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|22
1623922020000|2021-06-17 09:27:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1623922030000|2021-06-17 09:27:10|||||||||9
1623922050000|2021-06-17 09:27:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|7
1623922080000|2021-06-17 09:28:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|24
1623922090000|2021-06-17 09:28:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|13
1623922100000|2021-06-17 09:28:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|14
1623922110000|2021-06-17 09:28:30|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|81
1623922150000|2021-06-17 09:29:10|||||||||2
1623922170000|2021-06-17 09:29:30|||||||||14
1623922190000|2021-06-17 09:29:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|11
1623922200000|2021-06-17 09:30:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|5
1623922210000|2021-06-17 09:30:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1623922230000|2021-06-17 09:30:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1623922250000|2021-06-17 09:30:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|9
1623922280000|2021-06-17 09:31:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|10
1623922290000|2021-06-17 09:31:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|19
1623922300000|2021-06-17 09:31:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1623922320000|2021-06-17 09:32:00|||||||||16
1623922330000|2021-06-17 09:32:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|19
1623922340000|2021-06-17 09:32:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1623922370000|2021-06-17 09:32:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|9
1623922380000|2021-06-17 09:33:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1623922390000|2021-06-17 09:33:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|0
1623922410000|2021-06-17 09:33:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1623922430000|2021-06-17 09:33:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1623922440000|2021-06-17 09:34:00|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|3
1623922450000|2021-06-17 09:34:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|0
1623922460000|2021-06-17 09:34:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|59
1623922470000|2021-06-17 09:34:30|||||||||3
1623922500000|2021-06-17 09:35:00|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|3
1623922510000|2021-06-17 09:35:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|1
1623922540000|2021-06-17 09:35:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1623922550000|2021-06-17 09:35:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|9
1623922560000|2021-06-17 09:36:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|16
1623922600000|2021-06-17 09:36:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1623922610000|2021-06-17 09:36:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|23
1623922620000|2021-06-17 09:37:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|78
1623922630000|2021-06-17 09:37:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|34
1623922640000|2021-06-17 09:37:20|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|71
1623922650000|2021-06-17 09:37:30|||||||||10
1623922660000|2021-06-17 09:37:40|||||||||21
1623922670000|2021-06-17 09:37:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|22
1623922680000|2021-06-17 09:38:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|137
1623922690000|2021-06-17 09:38:10|||||||||6
1623922740000|2021-06-17 09:39:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|19
1623922750000|2021-06-17 09:39:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1623922760000|2021-06-17 09:39:20|||||||||3
1623922770000|2021-06-17 09:39:30|||||||||3
1623922790000|2021-06-17 09:39:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623922800000|2021-06-17 09:40:00|||||||||1
1623922810000|2021-06-17 09:40:10|||||||||8
1623922820000|2021-06-17 09:40:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|4
1623922830000|2021-06-17 09:40:30|18886.4|18882.4|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|17
1623922860000|2021-06-17 09:41:00|||||||||4
1623922900000|2021-06-17 09:41:40|||||||||2
1623922920000|2021-06-17 09:42:00|||||||||57
1623922930000|2021-06-17 09:42:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|106
1623922940000|2021-06-17 09:42:20|18877|18873|18877|18873|18877|18873|18875.4|18871.4|21
1623922950000|2021-06-17 09:42:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|8
1623922960000|2021-06-17 09:42:40|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|19
1623922970000|2021-06-17 09:42:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|7
1623922980000|2021-06-17 09:43:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|13
1623922990000|2021-06-17 09:43:10|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|17
1623923000000|2021-06-17 09:43:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1623923020000|2021-06-17 09:43:40|||||||||4
1623923030000|2021-06-17 09:43:50|||||||||2
1623923040000|2021-06-17 09:44:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1623923050000|2021-06-17 09:44:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1623923080000|2021-06-17 09:44:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|100
1623923100000|2021-06-17 09:45:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|50
1623923110000|2021-06-17 09:45:10|||||||||2
1623923120000|2021-06-17 09:45:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|24
1623923130000|2021-06-17 09:45:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1623923150000|2021-06-17 09:45:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|17
1623923160000|2021-06-17 09:46:00|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|21
1623923190000|2021-06-17 09:46:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1623923220000|2021-06-17 09:47:00|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|8
1623923230000|2021-06-17 09:47:10|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|2
1623923240000|2021-06-17 09:47:20|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1623923260000|2021-06-17 09:47:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|7
1623923270000|2021-06-17 09:47:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1623923280000|2021-06-17 09:48:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1623923290000|2021-06-17 09:48:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|27
1623923300000|2021-06-17 09:48:20|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|16
1623923310000|2021-06-17 09:48:30|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|4
1623923320000|2021-06-17 09:48:40|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|5
1623923330000|2021-06-17 09:48:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1623923340000|2021-06-17 09:49:00|||||||||2
1623923350000|2021-06-17 09:49:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|8
1623923360000|2021-06-17 09:49:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1623923380000|2021-06-17 09:49:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1623923400000|2021-06-17 09:50:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1623923410000|2021-06-17 09:50:10|||||||||1
1623923420000|2021-06-17 09:50:20|||||||||16
1623923430000|2021-06-17 09:50:30|||||||||3
1623923440000|2021-06-17 09:50:40|||||||||2
1623923450000|2021-06-17 09:50:50|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1623923460000|2021-06-17 09:51:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|6
1623923470000|2021-06-17 09:51:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1623923480000|2021-06-17 09:51:20|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|4
1623923490000|2021-06-17 09:51:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1623923500000|2021-06-17 09:51:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1623923520000|2021-06-17 09:52:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|21
1623923530000|2021-06-17 09:52:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1623923540000|2021-06-17 09:52:20|||||||||16
1623923550000|2021-06-17 09:52:30|||||||||1
1623923570000|2021-06-17 09:52:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1623923580000|2021-06-17 09:53:00|||||||||2
1623923590000|2021-06-17 09:53:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1623923610000|2021-06-17 09:53:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|25
1623923650000|2021-06-17 09:54:10|||||||||1
1623923670000|2021-06-17 09:54:30|||||||||4
1623923700000|2021-06-17 09:55:00|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|14
1623923710000|2021-06-17 09:55:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|10
1623923720000|2021-06-17 09:55:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1623923740000|2021-06-17 09:55:40|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|5
1623923750000|2021-06-17 09:55:50|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|7
1623923760000|2021-06-17 09:56:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|8
1623923780000|2021-06-17 09:56:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1623923810000|2021-06-17 09:56:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1623923820000|2021-06-17 09:57:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1623923830000|2021-06-17 09:57:10|||||||||5
1623923850000|2021-06-17 09:57:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|11
1623923860000|2021-06-17 09:57:40|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|1
1623923870000|2021-06-17 09:57:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1623923880000|2021-06-17 09:58:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623923890000|2021-06-17 09:58:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|38
1623923900000|2021-06-17 09:58:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|15
1623923910000|2021-06-17 09:58:30|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|3
1623923920000|2021-06-17 09:58:40|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|24
1623923930000|2021-06-17 09:58:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1623923940000|2021-06-17 09:59:00|||||||||7
1623923950000|2021-06-17 09:59:10|||||||||2
1623923960000|2021-06-17 09:59:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|9
1623923980000|2021-06-17 09:59:40|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|4
1623923990000|2021-06-17 09:59:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|3
1623924000000|2021-06-17 10:00:00|||||||||1
1623924010000|2021-06-17 10:00:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|45
1623924030000|2021-06-17 10:00:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|99
1623924040000|2021-06-17 10:00:40|||||||||2
1623924050000|2021-06-17 10:00:50|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|10
1623924060000|2021-06-17 10:01:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|1
1623924070000|2021-06-17 10:01:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|11
1623924080000|2021-06-17 10:01:20|||||||||2
1623924150000|2021-06-17 10:02:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|14
1623924180000|2021-06-17 10:03:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1623924200000|2021-06-17 10:03:20|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|7
1623924210000|2021-06-17 10:03:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1623924270000|2021-06-17 10:04:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1623924280000|2021-06-17 10:04:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|5
1623924290000|2021-06-17 10:04:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1623924320000|2021-06-17 10:05:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|15
1623924330000|2021-06-17 10:05:30|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1623924340000|2021-06-17 10:05:40|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1623924350000|2021-06-17 10:05:50|||||||||4
1623924360000|2021-06-17 10:06:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|2
1623924380000|2021-06-17 10:06:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1623924390000|2021-06-17 10:06:30|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|4
1623924400000|2021-06-17 10:06:40|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|0
1623924410000|2021-06-17 10:06:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|3
1623924420000|2021-06-17 10:07:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1623924440000|2021-06-17 10:07:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|2
1623924450000|2021-06-17 10:07:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|36
1623924490000|2021-06-17 10:08:10|||||||||2
1623924500000|2021-06-17 10:08:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|1
1623924510000|2021-06-17 10:08:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|29
1623924520000|2021-06-17 10:08:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|8
1623924550000|2021-06-17 10:09:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1623924560000|2021-06-17 10:09:20|||||||||1
1623924590000|2021-06-17 10:09:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|12
1623924600000|2021-06-17 10:10:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1623924610000|2021-06-17 10:10:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|10
1623924620000|2021-06-17 10:10:20|||||||||1
1623924630000|2021-06-17 10:10:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1623924640000|2021-06-17 10:10:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|9
1623924650000|2021-06-17 10:10:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|29
1623924660000|2021-06-17 10:11:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|4
1623924670000|2021-06-17 10:11:10|18902|18898|18902|18898|18902|18898|18902|18898|6
1623924680000|2021-06-17 10:11:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|10
1623924690000|2021-06-17 10:11:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1623924710000|2021-06-17 10:11:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1623924720000|2021-06-17 10:12:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|4
1623924730000|2021-06-17 10:12:10|||||||||1
1623924740000|2021-06-17 10:12:20|||||||||2
1623924750000|2021-06-17 10:12:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|10
1623924760000|2021-06-17 10:12:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|41
1623924770000|2021-06-17 10:12:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|1
1623924780000|2021-06-17 10:13:00|||||||||1
1623924790000|2021-06-17 10:13:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|21
1623924800000|2021-06-17 10:13:20|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18887.9|18883.9|42
1623924810000|2021-06-17 10:13:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|13
1623924820000|2021-06-17 10:13:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1623924830000|2021-06-17 10:13:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1623924860000|2021-06-17 10:14:20|||||||||1
1623924870000|2021-06-17 10:14:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|7
1623924890000|2021-06-17 10:14:50|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|12
1623924900000|2021-06-17 10:15:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|24
1623924910000|2021-06-17 10:15:10|||||||||5
1623924920000|2021-06-17 10:15:20|||||||||10
1623924930000|2021-06-17 10:15:30|||||||||6
1623924940000|2021-06-17 10:15:40|||||||||1
1623924950000|2021-06-17 10:15:50|||||||||2
1623924960000|2021-06-17 10:16:00|||||||||14
1623924970000|2021-06-17 10:16:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1623924980000|2021-06-17 10:16:20|||||||||2
1623925020000|2021-06-17 10:17:00|||||||||9
1623925030000|2021-06-17 10:17:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|31
1623925060000|2021-06-17 10:17:40|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|68
1623925080000|2021-06-17 10:18:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|19
1623925090000|2021-06-17 10:18:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|15
1623925100000|2021-06-17 10:18:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1623925110000|2021-06-17 10:18:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|16
1623925130000|2021-06-17 10:18:50|||||||||4
1623925140000|2021-06-17 10:19:00|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|64
1623925150000|2021-06-17 10:19:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|13
1623925200000|2021-06-17 10:20:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|11
1623925210000|2021-06-17 10:20:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|9
1623925230000|2021-06-17 10:20:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|19
1623925240000|2021-06-17 10:20:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|42
1623925250000|2021-06-17 10:20:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|33
1623925260000|2021-06-17 10:21:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|9
1623925270000|2021-06-17 10:21:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|3
1623925280000|2021-06-17 10:21:20|||||||||1
1623925300000|2021-06-17 10:21:40|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|9
1623925320000|2021-06-17 10:22:00|||||||||3
1623925330000|2021-06-17 10:22:10|||||||||3
1623925340000|2021-06-17 10:22:20|||||||||5
1623925360000|2021-06-17 10:22:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|7
1623925380000|2021-06-17 10:23:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1623925390000|2021-06-17 10:23:10|||||||||2
1623925400000|2021-06-17 10:23:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|36
1623925410000|2021-06-17 10:23:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|9
1623925420000|2021-06-17 10:23:40|||||||||10
1623925430000|2021-06-17 10:23:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|12
1623925440000|2021-06-17 10:24:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|8
1623925450000|2021-06-17 10:24:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|5
1623925460000|2021-06-17 10:24:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1623925480000|2021-06-17 10:24:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|12
1623925490000|2021-06-17 10:24:50|||||||||13
1623925520000|2021-06-17 10:25:20|||||||||1
1623925530000|2021-06-17 10:25:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|73
1623925540000|2021-06-17 10:25:40|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|22
1623925550000|2021-06-17 10:25:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1623925560000|2021-06-17 10:26:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1623925570000|2021-06-17 10:26:10|||||||||26
1623925590000|2021-06-17 10:26:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|13
1623925620000|2021-06-17 10:27:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|19
1623925630000|2021-06-17 10:27:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|20
1623925640000|2021-06-17 10:27:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|3
1623925660000|2021-06-17 10:27:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|23
1623925680000|2021-06-17 10:28:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|4
1623925690000|2021-06-17 10:28:10|||||||||4
1623925700000|2021-06-17 10:28:20|||||||||8
1623925720000|2021-06-17 10:28:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|30
1623925730000|2021-06-17 10:28:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|13
1623925740000|2021-06-17 10:29:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1623925750000|2021-06-17 10:29:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|5
1623925760000|2021-06-17 10:29:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|22
1623925770000|2021-06-17 10:29:30|||||||||7
1623925780000|2021-06-17 10:29:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|29
1623925800000|2021-06-17 10:30:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1623925810000|2021-06-17 10:30:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|16
1623925830000|2021-06-17 10:30:30|||||||||3
1623925840000|2021-06-17 10:30:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|7
1623925860000|2021-06-17 10:31:00|||||||||4
1623925870000|2021-06-17 10:31:10|||||||||2
1623925880000|2021-06-17 10:31:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|46
1623925920000|2021-06-17 10:32:00|||||||||8
1623925930000|2021-06-17 10:32:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|12
1623925940000|2021-06-17 10:32:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|9
1623926020000|2021-06-17 10:33:40|||||||||12
1623926030000|2021-06-17 10:33:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|27
1623926040000|2021-06-17 10:34:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|20
1623926050000|2021-06-17 10:34:10|18889.5|18885.5|18895.8|18891.8|18895.8|18891.8|18889.5|18885.5|26
1623926060000|2021-06-17 10:34:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|3
1623926070000|2021-06-17 10:34:30|||||||||5
1623926080000|2021-06-17 10:34:40|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|62
1623926100000|2021-06-17 10:35:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|153
1623926110000|2021-06-17 10:35:10|||||||||2
1623926140000|2021-06-17 10:35:40|||||||||10
1623926150000|2021-06-17 10:35:50|||||||||2
1623926160000|2021-06-17 10:36:00|||||||||27
1623926170000|2021-06-17 10:36:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|70
1623926200000|2021-06-17 10:36:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|19
1623926230000|2021-06-17 10:37:10|||||||||10
1623926250000|2021-06-17 10:37:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1623926260000|2021-06-17 10:37:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|30
1623926270000|2021-06-17 10:37:50|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|35
1623926280000|2021-06-17 10:38:00|||||||||2
1623926320000|2021-06-17 10:38:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|13
1623926340000|2021-06-17 10:39:00|||||||||3
1623926360000|2021-06-17 10:39:20|||||||||11
1623926370000|2021-06-17 10:39:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|32
1623926400000|2021-06-17 10:40:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|13
1623926420000|2021-06-17 10:40:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|2
1623926430000|2021-06-17 10:40:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1623926440000|2021-06-17 10:40:40|||||||||22
1623926450000|2021-06-17 10:40:50|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|6
1623926470000|2021-06-17 10:41:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|78
1623926480000|2021-06-17 10:41:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1623926490000|2021-06-17 10:41:30|||||||||4
1623926560000|2021-06-17 10:42:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1623926570000|2021-06-17 10:42:50|||||||||7
1623926590000|2021-06-17 10:43:10|||||||||2
1623926600000|2021-06-17 10:43:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|55
1623926650000|2021-06-17 10:44:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1623926690000|2021-06-17 10:44:50|||||||||13
1623926700000|2021-06-17 10:45:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1623926720000|2021-06-17 10:45:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|23
1623926730000|2021-06-17 10:45:30|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|5
1623926740000|2021-06-17 10:45:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1623926750000|2021-06-17 10:45:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1623926760000|2021-06-17 10:46:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1623926770000|2021-06-17 10:46:10|||||||||30
1623926780000|2021-06-17 10:46:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|12
1623926800000|2021-06-17 10:46:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1623926810000|2021-06-17 10:46:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|80
1623926830000|2021-06-17 10:47:10|||||||||7
1623926860000|2021-06-17 10:47:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|42
1623926880000|2021-06-17 10:48:00|||||||||2
1623926920000|2021-06-17 10:48:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|18
1623926930000|2021-06-17 10:48:50|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|11
1623926940000|2021-06-17 10:49:00|||||||||18
1623926950000|2021-06-17 10:49:10|||||||||13
1623926960000|2021-06-17 10:49:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|94
1623927000000|2021-06-17 10:50:00|||||||||51
1623927010000|2021-06-17 10:50:10|||||||||1
1623927030000|2021-06-17 10:50:30|||||||||5
1623927060000|2021-06-17 10:51:00|||||||||2
1623927070000|2021-06-17 10:51:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|13
1623927080000|2021-06-17 10:51:20|||||||||6
1623927100000|2021-06-17 10:51:40|||||||||11
1623927110000|2021-06-17 10:51:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|53
1623927130000|2021-06-17 10:52:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|45
1623927140000|2021-06-17 10:52:20|||||||||2
1623927160000|2021-06-17 10:52:40|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1623927170000|2021-06-17 10:52:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|41
1623927180000|2021-06-17 10:53:00|||||||||1
1623927190000|2021-06-17 10:53:10|||||||||1
1623927210000|2021-06-17 10:53:30|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|70
1623927220000|2021-06-17 10:53:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|73
1623927230000|2021-06-17 10:53:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1623927240000|2021-06-17 10:54:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1623927250000|2021-06-17 10:54:10|18927|18923|18927|18923|18928.6|18924.6|18927|18923|13
1623927260000|2021-06-17 10:54:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1623927270000|2021-06-17 10:54:30|18931.7|18927.7|18950.4|18946.4|18953.6|18949.6|18931.7|18927.7|46
1623927280000|2021-06-17 10:54:40|||||||||2
1623927290000|2021-06-17 10:54:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|18
1623927300000|2021-06-17 10:55:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|19
1623927310000|2021-06-17 10:55:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|16
1623927320000|2021-06-17 10:55:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|25
1623927330000|2021-06-17 10:55:30|||||||||11
1623927340000|2021-06-17 10:55:40|||||||||10
1623927350000|2021-06-17 10:55:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|34
1623927360000|2021-06-17 10:56:00|18953.6|18949.6|18956.7|18952.7|18959.8|18955.8|18952|18948|59
1623927370000|2021-06-17 10:56:10|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|35
1623927380000|2021-06-17 10:56:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|20
1623927390000|2021-06-17 10:56:30|18947.3|18943.3|18955.1|18951.1|18956.7|18952.7|18947.3|18943.3|74
1623927400000|2021-06-17 10:56:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|26
1623927410000|2021-06-17 10:56:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|14
1623927420000|2021-06-17 10:57:00|||||||||2
1623927430000|2021-06-17 10:57:10|||||||||4
1623927440000|2021-06-17 10:57:20|||||||||11
1623927450000|2021-06-17 10:57:30|||||||||11
1623927460000|2021-06-17 10:57:40|||||||||7
1623927470000|2021-06-17 10:57:50|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|25
1623927480000|2021-06-17 10:58:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1623927490000|2021-06-17 10:58:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|25
1623927500000|2021-06-17 10:58:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1623927510000|2021-06-17 10:58:30|||||||||3
1623927520000|2021-06-17 10:58:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1623927530000|2021-06-17 10:58:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|32
1623927550000|2021-06-17 10:59:10|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|20
1623927560000|2021-06-17 10:59:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1623927570000|2021-06-17 10:59:30|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|2
1623927580000|2021-06-17 10:59:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1623927590000|2021-06-17 10:59:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|25
1623927600000|2021-06-17 11:00:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|22
1623927610000|2021-06-17 11:00:10|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|41
1623927620000|2021-06-17 11:00:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|68
1623927630000|2021-06-17 11:00:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1623927640000|2021-06-17 11:00:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|18
1623927650000|2021-06-17 11:00:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|32
1623927660000|2021-06-17 11:01:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|42
1623927670000|2021-06-17 11:01:10|||||||||1
1623927690000|2021-06-17 11:01:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1623927700000|2021-06-17 11:01:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|5
1623927710000|2021-06-17 11:01:50|||||||||8
1623927720000|2021-06-17 11:02:00|||||||||10
1623927730000|2021-06-17 11:02:10|||||||||14
1623927740000|2021-06-17 11:02:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|7
1623927750000|2021-06-17 11:02:30|||||||||16
1623927760000|2021-06-17 11:02:40|||||||||11
1623927770000|2021-06-17 11:02:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18959.8|18955.8|62
1623927780000|2021-06-17 11:03:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|26
1623927790000|2021-06-17 11:03:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|11
1623927800000|2021-06-17 11:03:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|22
1623927810000|2021-06-17 11:03:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1623927820000|2021-06-17 11:03:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1623927830000|2021-06-17 11:03:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1623927840000|2021-06-17 11:04:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|78
1623927850000|2021-06-17 11:04:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|9
1623927860000|2021-06-17 11:04:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|7
1623927870000|2021-06-17 11:04:30|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|13
1623927880000|2021-06-17 11:04:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|13
1623927890000|2021-06-17 11:04:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|65
1623927900000|2021-06-17 11:05:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|15
1623927910000|2021-06-17 11:05:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|24
1623927920000|2021-06-17 11:05:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|10
1623927930000|2021-06-17 11:05:30|||||||||21
1623927940000|2021-06-17 11:05:40|||||||||16
1623927950000|2021-06-17 11:05:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|48
1623927960000|2021-06-17 11:06:00|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|25
1623927970000|2021-06-17 11:06:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|20
1623927980000|2021-06-17 11:06:20|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|28
1623927990000|2021-06-17 11:06:30|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|10
1623928000000|2021-06-17 11:06:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1623928010000|2021-06-17 11:06:50|||||||||266
1623928020000|2021-06-17 11:07:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|11
1623928030000|2021-06-17 11:07:10|||||||||30
1623928040000|2021-06-17 11:07:20|||||||||61
1623928050000|2021-06-17 11:07:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1623928080000|2021-06-17 11:08:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18
1623928090000|2021-06-17 11:08:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|13
1623928100000|2021-06-17 11:08:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|14
1623928110000|2021-06-17 11:08:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|12
1623928120000|2021-06-17 11:08:40|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|17
1623928130000|2021-06-17 11:08:50|||||||||37
1623928140000|2021-06-17 11:09:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|17
1623928150000|2021-06-17 11:09:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|17
1623928160000|2021-06-17 11:09:20|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|28
1623928170000|2021-06-17 11:09:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|13
1623928180000|2021-06-17 11:09:40|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|45
1623928190000|2021-06-17 11:09:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|24
1623928200000|2021-06-17 11:10:00|||||||||6
1623928210000|2021-06-17 11:10:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|16
1623928220000|2021-06-17 11:10:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1623928230000|2021-06-17 11:10:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|11
1623928240000|2021-06-17 11:10:40|||||||||13
1623928260000|2021-06-17 11:11:00|18962.9|18958.9|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|45
1623928270000|2021-06-17 11:11:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1623928280000|2021-06-17 11:11:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1623928290000|2021-06-17 11:11:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1623928300000|2021-06-17 11:11:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1623928320000|2021-06-17 11:12:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|21
1623928330000|2021-06-17 11:12:10|||||||||51
1623928340000|2021-06-17 11:12:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|11
1623928360000|2021-06-17 11:12:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1623928370000|2021-06-17 11:12:50|||||||||19
1623928380000|2021-06-17 11:13:00|||||||||30
1623928390000|2021-06-17 11:13:10|||||||||2
1623928400000|2021-06-17 11:13:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|51
1623928410000|2021-06-17 11:13:30|||||||||15
1623928420000|2021-06-17 11:13:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|10
1623928430000|2021-06-17 11:13:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|16
1623928450000|2021-06-17 11:14:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|37
1623928460000|2021-06-17 11:14:20|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|11
1623928470000|2021-06-17 11:14:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|118
1623928490000|2021-06-17 11:14:50|||||||||1
1623928510000|2021-06-17 11:15:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1623928520000|2021-06-17 11:15:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|2
1623928550000|2021-06-17 11:15:50|||||||||38
1623928570000|2021-06-17 11:16:10|||||||||42
1623928580000|2021-06-17 11:16:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1623928620000|2021-06-17 11:17:00|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|21
1623928630000|2021-06-17 11:17:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|8
1623928650000|2021-06-17 11:17:30|||||||||1
1623928660000|2021-06-17 11:17:40|||||||||1
1623928670000|2021-06-17 11:17:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1623928680000|2021-06-17 11:18:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1623928710000|2021-06-17 11:18:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1623928720000|2021-06-17 11:18:40|||||||||6
1623928730000|2021-06-17 11:18:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|58
1623928740000|2021-06-17 11:19:00|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|5
1623928750000|2021-06-17 11:19:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1623928760000|2021-06-17 11:19:20|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|66
1623928780000|2021-06-17 11:19:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|8
1623928790000|2021-06-17 11:19:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1623928800000|2021-06-17 11:20:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|12
1623928820000|2021-06-17 11:20:20|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|17
1623928830000|2021-06-17 11:20:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1623928840000|2021-06-17 11:20:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1623928850000|2021-06-17 11:20:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1623928860000|2021-06-17 11:21:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|6
1623928870000|2021-06-17 11:21:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|38
1623928880000|2021-06-17 11:21:20|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|6
1623928890000|2021-06-17 11:21:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|0
1623928920000|2021-06-17 11:22:00|||||||||1
1623928930000|2021-06-17 11:22:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|8
1623928950000|2021-06-17 11:22:30|||||||||20
1623928960000|2021-06-17 11:22:40|||||||||11
1623928970000|2021-06-17 11:22:50|||||||||83
1623928980000|2021-06-17 11:23:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|47
1623928990000|2021-06-17 11:23:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|32
1623929000000|2021-06-17 11:23:20|||||||||23
1623929040000|2021-06-17 11:24:00|||||||||7
1623929050000|2021-06-17 11:24:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|12
1623929060000|2021-06-17 11:24:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|19
1623929070000|2021-06-17 11:24:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|7
1623929080000|2021-06-17 11:24:40|||||||||13
1623929110000|2021-06-17 11:25:10|||||||||30
1623929120000|2021-06-17 11:25:20|||||||||122
1623929130000|2021-06-17 11:25:30|||||||||55
1623929150000|2021-06-17 11:25:50|||||||||27
1623929160000|2021-06-17 11:26:00|||||||||1
1623929170000|2021-06-17 11:26:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|145
1623929200000|2021-06-17 11:26:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|13
1623929210000|2021-06-17 11:26:50|||||||||6
1623929220000|2021-06-17 11:27:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|95
1623929230000|2021-06-17 11:27:10|||||||||22
1623929240000|2021-06-17 11:27:20|||||||||52
1623929250000|2021-06-17 11:27:30|||||||||3
1623929290000|2021-06-17 11:28:10|||||||||28
1623929300000|2021-06-17 11:28:20|||||||||8
1623929310000|2021-06-17 11:28:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|27
1623929320000|2021-06-17 11:28:40|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|103
1623929330000|2021-06-17 11:28:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1623929340000|2021-06-17 11:29:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|41
1623929350000|2021-06-17 11:29:10|||||||||21
1623929360000|2021-06-17 11:29:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|14
1623929370000|2021-06-17 11:29:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1623929390000|2021-06-17 11:29:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|40
1623929400000|2021-06-17 11:30:00|||||||||20
1623929410000|2021-06-17 11:30:10|||||||||1
1623929430000|2021-06-17 11:30:30|||||||||23
1623929440000|2021-06-17 11:30:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1623929450000|2021-06-17 11:30:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|19
1623929460000|2021-06-17 11:31:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|8
1623929480000|2021-06-17 11:31:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|17
1623929490000|2021-06-17 11:31:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|4
1623929500000|2021-06-17 11:31:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|14
1623929510000|2021-06-17 11:31:50|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|12
1623929520000|2021-06-17 11:32:00|18941.1|18937.1|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|21
1623929530000|2021-06-17 11:32:10|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|49
1623929540000|2021-06-17 11:32:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1623929570000|2021-06-17 11:32:50|||||||||72
1623929580000|2021-06-17 11:33:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|16
1623929600000|2021-06-17 11:33:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18
1623929610000|2021-06-17 11:33:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|62
1623929620000|2021-06-17 11:33:40|||||||||76
1623929630000|2021-06-17 11:33:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1623929640000|2021-06-17 11:34:00|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|28
1623929650000|2021-06-17 11:34:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1623929660000|2021-06-17 11:34:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|34
1623929670000|2021-06-17 11:34:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|71
1623929680000|2021-06-17 11:34:40|||||||||19
1623929690000|2021-06-17 11:34:50|||||||||8
1623929700000|2021-06-17 11:35:00|||||||||7
1623929710000|2021-06-17 11:35:10|||||||||9
1623929720000|2021-06-17 11:35:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|48
1623929730000|2021-06-17 11:35:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|16
1623929740000|2021-06-17 11:35:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18
1623929750000|2021-06-17 11:35:50|||||||||18
1623929760000|2021-06-17 11:36:00|||||||||5
1623929790000|2021-06-17 11:36:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1623929810000|2021-06-17 11:36:50|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|36
1623929820000|2021-06-17 11:37:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|25
1623929830000|2021-06-17 11:37:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|24
1623929840000|2021-06-17 11:37:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|15
1623929850000|2021-06-17 11:37:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|12
1623929860000|2021-06-17 11:37:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|17
1623929870000|2021-06-17 11:37:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|29
1623929880000|2021-06-17 11:38:00|||||||||144
1623929890000|2021-06-17 11:38:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|16
1623929900000|2021-06-17 11:38:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1623929910000|2021-06-17 11:38:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|17
1623929920000|2021-06-17 11:38:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1623929930000|2021-06-17 11:38:50|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1623929940000|2021-06-17 11:39:00|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|34
1623929950000|2021-06-17 11:39:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|15
1623929980000|2021-06-17 11:39:40|||||||||15
1623930000000|2021-06-17 11:40:00|||||||||3
1623930020000|2021-06-17 11:40:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1623930030000|2021-06-17 11:40:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|19
1623930040000|2021-06-17 11:40:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|28
1623930050000|2021-06-17 11:40:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18
1623930060000|2021-06-17 11:41:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|9
1623930070000|2021-06-17 11:41:10|||||||||40
1623930080000|2021-06-17 11:41:20|||||||||1
1623930120000|2021-06-17 11:42:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|346
1623930130000|2021-06-17 11:42:10|||||||||16
1623930140000|2021-06-17 11:42:20|||||||||2
1623930150000|2021-06-17 11:42:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1623930170000|2021-06-17 11:42:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1623930180000|2021-06-17 11:43:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|29
1623930190000|2021-06-17 11:43:10|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|23
1623930200000|2021-06-17 11:43:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|8
1623930210000|2021-06-17 11:43:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18
1623930220000|2021-06-17 11:43:40|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|40
1623930230000|2021-06-17 11:43:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|4
1623930240000|2021-06-17 11:44:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|6
1623930250000|2021-06-17 11:44:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|7
1623930300000|2021-06-17 11:45:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|32
1623930310000|2021-06-17 11:45:10|||||||||1
1623930320000|2021-06-17 11:45:20|||||||||2
1623930330000|2021-06-17 11:45:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|11
1623930340000|2021-06-17 11:45:40|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|4
1623930350000|2021-06-17 11:45:50|||||||||78
1623930360000|2021-06-17 11:46:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|10
1623930370000|2021-06-17 11:46:10|||||||||4
1623930380000|2021-06-17 11:46:20|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|6
1623930390000|2021-06-17 11:46:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|15
1623930410000|2021-06-17 11:46:50|||||||||17
1623930420000|2021-06-17 11:47:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1623930430000|2021-06-17 11:47:10|||||||||6
1623930440000|2021-06-17 11:47:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1623930450000|2021-06-17 11:47:30|||||||||10
1623930460000|2021-06-17 11:47:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|8
1623930470000|2021-06-17 11:47:50|18898.9|18894.9|18903.6|18899.6|18903.6|18899.6|18898.9|18894.9|67
1623930480000|2021-06-17 11:48:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|68
1623930490000|2021-06-17 11:48:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|13
1623930510000|2021-06-17 11:48:30|||||||||8
1623930520000|2021-06-17 11:48:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|11
1623930530000|2021-06-17 11:48:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|4
1623930540000|2021-06-17 11:49:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|13
1623930550000|2021-06-17 11:49:10|||||||||5
1623930560000|2021-06-17 11:49:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|7
1623930580000|2021-06-17 11:49:40|||||||||14
1623930590000|2021-06-17 11:49:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|5
1623930600000|2021-06-17 11:50:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|21
1623930610000|2021-06-17 11:50:10|||||||||12
1623930620000|2021-06-17 11:50:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|10
1623930650000|2021-06-17 11:50:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|65
1623930660000|2021-06-17 11:51:00|||||||||4
1623930670000|2021-06-17 11:51:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|36
1623930680000|2021-06-17 11:51:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|6
1623930740000|2021-06-17 11:52:20|||||||||109
1623930750000|2021-06-17 11:52:30|||||||||10
1623930760000|2021-06-17 11:52:40|||||||||10
1623930770000|2021-06-17 11:52:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1623930790000|2021-06-17 11:53:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|51
1623930820000|2021-06-17 11:53:40|||||||||42
1623930840000|2021-06-17 11:54:00|||||||||12
1623930860000|2021-06-17 11:54:20|||||||||22
1623930870000|2021-06-17 11:54:30|||||||||36
1623930880000|2021-06-17 11:54:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|22
1623930890000|2021-06-17 11:54:50|||||||||13
1623930900000|2021-06-17 11:55:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|77
1623930930000|2021-06-17 11:55:30|||||||||15
1623930950000|2021-06-17 11:55:50|||||||||53
1623930960000|2021-06-17 11:56:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|27
1623930970000|2021-06-17 11:56:10|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|19
1623930980000|2021-06-17 11:56:20|||||||||3
1623930990000|2021-06-17 11:56:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|8
1623931010000|2021-06-17 11:56:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|33
1623931030000|2021-06-17 11:57:10|||||||||5
1623931040000|2021-06-17 11:57:20|||||||||1
1623931050000|2021-06-17 11:57:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|14
1623931060000|2021-06-17 11:57:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|10
1623931070000|2021-06-17 11:57:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|14
1623931080000|2021-06-17 11:58:00|||||||||2
1623931090000|2021-06-17 11:58:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1623931110000|2021-06-17 11:58:30|||||||||2
1623931130000|2021-06-17 11:58:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|18
1623931150000|2021-06-17 11:59:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|40
1623931160000|2021-06-17 11:59:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|9
1623931170000|2021-06-17 11:59:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|14
1623931180000|2021-06-17 11:59:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|16
1623931190000|2021-06-17 11:59:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|4
1623931200000|2021-06-17 12:00:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|31
1623931210000|2021-06-17 12:00:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|20
1623931220000|2021-06-17 12:00:20|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|9
1623931230000|2021-06-17 12:00:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1623931240000|2021-06-17 12:00:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|24
1623931250000|2021-06-17 12:00:50|||||||||52
1623931260000|2021-06-17 12:01:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|43
1623931270000|2021-06-17 12:01:10|18902|18898|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|11
1623931280000|2021-06-17 12:01:20|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|20
1623931300000|2021-06-17 12:01:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|10
1623931310000|2021-06-17 12:01:50|||||||||22
1623931320000|2021-06-17 12:02:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|7
1623931330000|2021-06-17 12:02:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|21
1623931340000|2021-06-17 12:02:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|255
1623931350000|2021-06-17 12:02:30|||||||||94
1623931360000|2021-06-17 12:02:40|||||||||12
1623931380000|2021-06-17 12:03:00|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|29
1623931390000|2021-06-17 12:03:10|||||||||105
1623931400000|2021-06-17 12:03:20|||||||||12
1623931410000|2021-06-17 12:03:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|73
1623931430000|2021-06-17 12:03:50|18909.8|18905.8|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|63
1623931440000|2021-06-17 12:04:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|48
1623931450000|2021-06-17 12:04:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|98
1623931460000|2021-06-17 12:04:20|||||||||7
1623931470000|2021-06-17 12:04:30|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|45
1623931480000|2021-06-17 12:04:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|39
1623931490000|2021-06-17 12:04:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1623931500000|2021-06-17 12:05:00|||||||||8
1623931510000|2021-06-17 12:05:10|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|47
1623931520000|2021-06-17 12:05:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|46
1623931540000|2021-06-17 12:05:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|51
1623931580000|2021-06-17 12:06:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|46
1623931590000|2021-06-17 12:06:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|26
1623931600000|2021-06-17 12:06:40|||||||||12
1623931610000|2021-06-17 12:06:50|||||||||9
1623931630000|2021-06-17 12:07:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|29
1623931650000|2021-06-17 12:07:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|37
1623931660000|2021-06-17 12:07:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|42
1623931680000|2021-06-17 12:08:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|70
1623931690000|2021-06-17 12:08:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1623931700000|2021-06-17 12:08:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|43
1623931710000|2021-06-17 12:08:30|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|92
1623931720000|2021-06-17 12:08:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|72
1623931730000|2021-06-17 12:08:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|33
1623931740000|2021-06-17 12:09:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|19
1623931750000|2021-06-17 12:09:10|||||||||26
1623931760000|2021-06-17 12:09:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|65
1623931780000|2021-06-17 12:09:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1623931790000|2021-06-17 12:09:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|24
1623931800000|2021-06-17 12:10:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|37
1623931810000|2021-06-17 12:10:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|22
1623931820000|2021-06-17 12:10:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|33
1623931830000|2021-06-17 12:10:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|33
1623931840000|2021-06-17 12:10:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1623931850000|2021-06-17 12:10:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|75
1623931860000|2021-06-17 12:11:00|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|37
1623931870000|2021-06-17 12:11:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|127
1623931880000|2021-06-17 12:11:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|18
1623931890000|2021-06-17 12:11:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|34
1623931910000|2021-06-17 12:11:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|48
1623931920000|2021-06-17 12:12:00|||||||||23
1623931930000|2021-06-17 12:12:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|60
1623931940000|2021-06-17 12:12:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|8
1623931950000|2021-06-17 12:12:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|6
1623931960000|2021-06-17 12:12:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|6
1623931970000|2021-06-17 12:12:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|31
1623931980000|2021-06-17 12:13:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|11
1623931990000|2021-06-17 12:13:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|52
1623932000000|2021-06-17 12:13:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|13
1623932010000|2021-06-17 12:13:30|||||||||11
1623932020000|2021-06-17 12:13:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|3
1623932030000|2021-06-17 12:13:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1623932050000|2021-06-17 12:14:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|38
1623932060000|2021-06-17 12:14:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|35
1623932070000|2021-06-17 12:14:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|4
1623932080000|2021-06-17 12:14:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1623932100000|2021-06-17 12:15:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|67
1623932110000|2021-06-17 12:15:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|22
1623932120000|2021-06-17 12:15:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|107
1623932130000|2021-06-17 12:15:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|89
1623932140000|2021-06-17 12:15:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|67
1623932150000|2021-06-17 12:15:50|||||||||1
1623932160000|2021-06-17 12:16:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|29
1623932170000|2021-06-17 12:16:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|55
1623932180000|2021-06-17 12:16:20|||||||||2
1623932190000|2021-06-17 12:16:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|17
1623932200000|2021-06-17 12:16:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|8
1623932210000|2021-06-17 12:16:50|||||||||5
1623932220000|2021-06-17 12:17:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|39
1623932230000|2021-06-17 12:17:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|21
1623932240000|2021-06-17 12:17:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|12
1623932250000|2021-06-17 12:17:30|||||||||8
1623932260000|2021-06-17 12:17:40|||||||||2
1623932280000|2021-06-17 12:18:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|70
1623932300000|2021-06-17 12:18:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|23
1623932310000|2021-06-17 12:18:30|||||||||4
1623932320000|2021-06-17 12:18:40|||||||||5
1623932330000|2021-06-17 12:18:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1623932340000|2021-06-17 12:19:00|||||||||29
1623932350000|2021-06-17 12:19:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|12
1623932360000|2021-06-17 12:19:20|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|73
1623932390000|2021-06-17 12:19:50|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|38
1623932400000|2021-06-17 12:20:00|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|41
1623932410000|2021-06-17 12:20:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1623932420000|2021-06-17 12:20:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|35
1623932430000|2021-06-17 12:20:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|50
1623932440000|2021-06-17 12:20:40|18902|18898|18902|18898|18902|18898|18902|18898|17
1623932450000|2021-06-17 12:20:50|18903.6|18899.6|18894.2|18890.2|18903.6|18899.6|18894.2|18890.2|41
1623932460000|2021-06-17 12:21:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|21
1623932470000|2021-06-17 12:21:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|33
1623932480000|2021-06-17 12:21:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|64
1623932490000|2021-06-17 12:21:30|||||||||4
1623932510000|2021-06-17 12:21:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|25
1623932520000|2021-06-17 12:22:00|18898.9|18894.9|18902|18898|18902|18898|18897.3|18893.3|28
1623932530000|2021-06-17 12:22:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|15
1623932540000|2021-06-17 12:22:20|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|14
1623932550000|2021-06-17 12:22:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|2
1623932560000|2021-06-17 12:22:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1623932570000|2021-06-17 12:22:50|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|23
1623932580000|2021-06-17 12:23:00|||||||||17
1623932590000|2021-06-17 12:23:10|||||||||3
1623932600000|2021-06-17 12:23:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|33
1623932610000|2021-06-17 12:23:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|31
1623932630000|2021-06-17 12:23:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|19
1623932640000|2021-06-17 12:24:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|25
1623932650000|2021-06-17 12:24:10|||||||||8
1623932660000|2021-06-17 12:24:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1623932680000|2021-06-17 12:24:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|22
1623932690000|2021-06-17 12:24:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|14
1623932720000|2021-06-17 12:25:20|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|123
1623932730000|2021-06-17 12:25:30|||||||||65
1623932740000|2021-06-17 12:25:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|22
1623932750000|2021-06-17 12:25:50|||||||||8
1623932760000|2021-06-17 12:26:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|27
1623932770000|2021-06-17 12:26:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1623932780000|2021-06-17 12:26:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|23
1623932790000|2021-06-17 12:26:30|||||||||1
1623932830000|2021-06-17 12:27:10|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|76
1623932840000|2021-06-17 12:27:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|9
1623932850000|2021-06-17 12:27:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1623932860000|2021-06-17 12:27:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|9
1623932870000|2021-06-17 12:27:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|19
1623932880000|2021-06-17 12:28:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|69
1623932890000|2021-06-17 12:28:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|12
1623932900000|2021-06-17 12:28:20|||||||||4
1623932920000|2021-06-17 12:28:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|16
1623932930000|2021-06-17 12:28:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|33
1623932940000|2021-06-17 12:29:00|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|45
1623932950000|2021-06-17 12:29:10|18887.9|18883.9|18889.5|18885.5|18889.5|18885.5|18887.9|18883.9|23
1623932960000|2021-06-17 12:29:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|2
1623932970000|2021-06-17 12:29:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|4
1623932980000|2021-06-17 12:29:40|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|43
1623932990000|2021-06-17 12:29:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1623933000000|2021-06-17 12:30:00|18898.9|18894.9|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|39
1623933010000|2021-06-17 12:30:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|51
1623933020000|2021-06-17 12:30:20|18905.1|18901.1|18912.9|18908.9|18912.9|18908.9|18905.1|18901.1|575
1623933030000|2021-06-17 12:30:30|18909.8|18905.8|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|112
1623933040000|2021-06-17 12:30:40|18906.7|18902.7|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|78
1623933050000|2021-06-17 12:30:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|48
1623933060000|2021-06-17 12:31:00|18912.9|18908.9|18922.3|18918.3|18922.3|18918.3|18912.9|18908.9|136
1623933070000|2021-06-17 12:31:10|18920.8|18916.8|18925.4|18921.4|18928.6|18924.6|18919.2|18915.2|28
1623933080000|2021-06-17 12:31:20|||||||||13
1623933090000|2021-06-17 12:31:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|58
1623933100000|2021-06-17 12:31:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|55
1623933110000|2021-06-17 12:31:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|59
1623933120000|2021-06-17 12:32:00|||||||||3
1623933130000|2021-06-17 12:32:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|38
1623933140000|2021-06-17 12:32:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|54
1623933150000|2021-06-17 12:32:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|67
1623933160000|2021-06-17 12:32:40|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|38
1623933170000|2021-06-17 12:32:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|46
1623933180000|2021-06-17 12:33:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|75
1623933190000|2021-06-17 12:33:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|29
1623933200000|2021-06-17 12:33:20|||||||||1
1623933210000|2021-06-17 12:33:30|||||||||4
1623933220000|2021-06-17 12:33:40|18914.5|18910.5|18925.4|18921.4|18925.4|18921.4|18912.9|18908.9|57
1623933230000|2021-06-17 12:33:50|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|82
1623933240000|2021-06-17 12:34:00|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|68
1623933250000|2021-06-17 12:34:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|60
1623933260000|2021-06-17 12:34:20|||||||||13
1623933270000|2021-06-17 12:34:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|67
1623933280000|2021-06-17 12:34:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|39
1623933290000|2021-06-17 12:34:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|65
1623933300000|2021-06-17 12:35:00|18925.4|18921.4|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|68
1623933320000|2021-06-17 12:35:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|44
1623933330000|2021-06-17 12:35:30|||||||||68
1623933340000|2021-06-17 12:35:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1623933350000|2021-06-17 12:35:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|46
1623933370000|2021-06-17 12:36:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|18
1623933380000|2021-06-17 12:36:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|28
1623933390000|2021-06-17 12:36:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|17
1623933400000|2021-06-17 12:36:40|||||||||38
1623933410000|2021-06-17 12:36:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|36
1623933420000|2021-06-17 12:37:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|58
1623933430000|2021-06-17 12:37:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|45
1623933440000|2021-06-17 12:37:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|55
1623933450000|2021-06-17 12:37:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|94
1623933460000|2021-06-17 12:37:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18
1623933470000|2021-06-17 12:37:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|17
1623933480000|2021-06-17 12:38:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18
1623933490000|2021-06-17 12:38:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|38
1623933500000|2021-06-17 12:38:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|52
1623933510000|2021-06-17 12:38:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|35
1623933520000|2021-06-17 12:38:40|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|67
1623933530000|2021-06-17 12:38:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|43
1623933540000|2021-06-17 12:39:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|19
1623933550000|2021-06-17 12:39:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|30
1623933560000|2021-06-17 12:39:20|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|111
1623933570000|2021-06-17 12:39:30|||||||||16
1623933580000|2021-06-17 12:39:40|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|124
1623933590000|2021-06-17 12:39:50|||||||||59
1623933600000|2021-06-17 12:40:00|||||||||26
1623933610000|2021-06-17 12:40:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|95
1623933620000|2021-06-17 12:40:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|74
1623933630000|2021-06-17 12:40:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18914.5|18910.5|151
1623933640000|2021-06-17 12:40:40|18919.2|18915.2|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|54
1623933650000|2021-06-17 12:40:50|||||||||53
1623933660000|2021-06-17 12:41:00|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|98
1623933670000|2021-06-17 12:41:10|||||||||27
1623933680000|2021-06-17 12:41:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|54
1623933690000|2021-06-17 12:41:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|104
1623933700000|2021-06-17 12:41:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|44
1623933710000|2021-06-17 12:41:50|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|94
1623933720000|2021-06-17 12:42:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|56
1623933730000|2021-06-17 12:42:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|59
1623933760000|2021-06-17 12:42:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|67
1623933770000|2021-06-17 12:42:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|20
1623933780000|2021-06-17 12:43:00|||||||||26
1623933800000|2021-06-17 12:43:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|16
1623933810000|2021-06-17 12:43:30|||||||||33
1623933820000|2021-06-17 12:43:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|21
1623933830000|2021-06-17 12:43:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|17
1623933840000|2021-06-17 12:44:00|||||||||16
1623933850000|2021-06-17 12:44:10|||||||||17
1623933860000|2021-06-17 12:44:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|8
1623933870000|2021-06-17 12:44:30|||||||||2
1623933880000|2021-06-17 12:44:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|15
1623933920000|2021-06-17 12:45:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|27
1623933930000|2021-06-17 12:45:30|||||||||9
1623933940000|2021-06-17 12:45:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|32
1623933950000|2021-06-17 12:45:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|20
1623933960000|2021-06-17 12:46:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|30
1623933980000|2021-06-17 12:46:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1623933990000|2021-06-17 12:46:30|||||||||18
1623934000000|2021-06-17 12:46:40|||||||||2
1623934010000|2021-06-17 12:46:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|50
1623934020000|2021-06-17 12:47:00|||||||||6
1623934030000|2021-06-17 12:47:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|51
1623934040000|2021-06-17 12:47:20|||||||||12
1623934050000|2021-06-17 12:47:30|||||||||35
1623934060000|2021-06-17 12:47:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|50
1623934070000|2021-06-17 12:47:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|29
1623934080000|2021-06-17 12:48:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|51
1623934090000|2021-06-17 12:48:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|94
1623934100000|2021-06-17 12:48:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|179
1623934110000|2021-06-17 12:48:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|37
1623934120000|2021-06-17 12:48:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|46
1623934130000|2021-06-17 12:48:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|50
1623934140000|2021-06-17 12:49:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|19
1623934150000|2021-06-17 12:49:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|77
1623934160000|2021-06-17 12:49:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|60
1623934170000|2021-06-17 12:49:30|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|57
1623934180000|2021-06-17 12:49:40|||||||||19
1623934190000|2021-06-17 12:49:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|48
1623934200000|2021-06-17 12:50:00|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|58
1623934210000|2021-06-17 12:50:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|39
1623934220000|2021-06-17 12:50:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|11
1623934230000|2021-06-17 12:50:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|20
1623934240000|2021-06-17 12:50:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|14
1623934250000|2021-06-17 12:50:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|199
1623934260000|2021-06-17 12:51:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|83
1623934270000|2021-06-17 12:51:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|33
1623934280000|2021-06-17 12:51:20|||||||||2
1623934290000|2021-06-17 12:51:30|||||||||10
1623934300000|2021-06-17 12:51:40|||||||||2
1623934320000|2021-06-17 12:52:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|14
1623934340000|2021-06-17 12:52:20|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|34
1623934350000|2021-06-17 12:52:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|25
1623934360000|2021-06-17 12:52:40|||||||||8
1623934380000|2021-06-17 12:53:00|||||||||27
1623934400000|2021-06-17 12:53:20|||||||||17
1623934410000|2021-06-17 12:53:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1623934420000|2021-06-17 12:53:40|||||||||21
1623934430000|2021-06-17 12:53:50|||||||||25
1623934440000|2021-06-17 12:54:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|37
1623934450000|2021-06-17 12:54:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|14
1623934470000|2021-06-17 12:54:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|19
1623934480000|2021-06-17 12:54:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|202
1623934490000|2021-06-17 12:54:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|8
1623934500000|2021-06-17 12:55:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|21
1623934520000|2021-06-17 12:55:20|||||||||23
1623934540000|2021-06-17 12:55:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|40
1623934550000|2021-06-17 12:55:50|||||||||17
1623934560000|2021-06-17 12:56:00|||||||||5
1623934580000|2021-06-17 12:56:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1623934590000|2021-06-17 12:56:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|80
1623934600000|2021-06-17 12:56:40|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|16
1623934610000|2021-06-17 12:56:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|68
1623934620000|2021-06-17 12:57:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|32
1623934630000|2021-06-17 12:57:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|48
1623934640000|2021-06-17 12:57:20|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|75
1623934660000|2021-06-17 12:57:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|54
1623934670000|2021-06-17 12:57:50|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|14
1623934680000|2021-06-17 12:58:00|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|34
1623934690000|2021-06-17 12:58:10|||||||||27
1623934700000|2021-06-17 12:58:20|||||||||15
1623934710000|2021-06-17 12:58:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|201
1623934720000|2021-06-17 12:58:40|||||||||64
1623934730000|2021-06-17 12:58:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|40
1623934740000|2021-06-17 12:59:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|34
1623934750000|2021-06-17 12:59:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18
1623934760000|2021-06-17 12:59:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|25
1623934770000|2021-06-17 12:59:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|23
1623934780000|2021-06-17 12:59:40|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|40
1623934790000|2021-06-17 12:59:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1623934800000|2021-06-17 13:00:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|35
1623934810000|2021-06-17 13:00:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|23
1623934820000|2021-06-17 13:00:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|48
1623934830000|2021-06-17 13:00:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|55
1623934840000|2021-06-17 13:00:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|23
1623934850000|2021-06-17 13:00:50|||||||||16
1623934860000|2021-06-17 13:01:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|54
1623934870000|2021-06-17 13:01:10|||||||||2
1623934880000|2021-06-17 13:01:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|8
1623934900000|2021-06-17 13:01:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|22
1623934910000|2021-06-17 13:01:50|18939.5|18935.5|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|43
1623934920000|2021-06-17 13:02:00|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18919.2|18915.2|76
1623934930000|2021-06-17 13:02:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|21
1623934940000|2021-06-17 13:02:20|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|40
1623934950000|2021-06-17 13:02:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|41
1623934960000|2021-06-17 13:02:40|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|45
1623934970000|2021-06-17 13:02:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|31
1623934980000|2021-06-17 13:03:00|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|51
1623934990000|2021-06-17 13:03:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|19
1623935000000|2021-06-17 13:03:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|34
1623935010000|2021-06-17 13:03:30|18922.3|18918.3|18925.4|18921.4|18927|18923|18922.3|18918.3|11
1623935020000|2021-06-17 13:03:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|40
1623935030000|2021-06-17 13:03:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|73
1623935040000|2021-06-17 13:04:00|18927|18923|18928.6|18924.6|18931.7|18927.7|18927|18923|63
1623935070000|2021-06-17 13:04:30|||||||||26
1623935080000|2021-06-17 13:04:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|25
1623935090000|2021-06-17 13:04:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|12
1623935100000|2021-06-17 13:05:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|27
1623935110000|2021-06-17 13:05:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|8
1623935120000|2021-06-17 13:05:20|||||||||2
1623935130000|2021-06-17 13:05:30|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|26
1623935140000|2021-06-17 13:05:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|9
1623935150000|2021-06-17 13:05:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1623935160000|2021-06-17 13:06:00|||||||||7
1623935200000|2021-06-17 13:06:40|||||||||64
1623935220000|2021-06-17 13:07:00|||||||||23
1623935230000|2021-06-17 13:07:10|||||||||60
1623935250000|2021-06-17 13:07:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|40
1623935260000|2021-06-17 13:07:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|37
1623935270000|2021-06-17 13:07:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|31
1623935280000|2021-06-17 13:08:00|||||||||31
1623935290000|2021-06-17 13:08:10|||||||||37
1623935300000|2021-06-17 13:08:20|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|26
1623935310000|2021-06-17 13:08:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1623935320000|2021-06-17 13:08:40|||||||||16
1623935330000|2021-06-17 13:08:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|55
1623935340000|2021-06-17 13:09:00|||||||||7
1623935360000|2021-06-17 13:09:20|||||||||23
1623935370000|2021-06-17 13:09:30|18950.4|18946.4|18953.6|18949.6|18955.1|18951.1|18950.4|18946.4|103
1623935380000|2021-06-17 13:09:40|||||||||18
1623935390000|2021-06-17 13:09:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|91
1623935400000|2021-06-17 13:10:00|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|66
1623935410000|2021-06-17 13:10:10|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|17
1623935420000|2021-06-17 13:10:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|48
1623935430000|2021-06-17 13:10:30|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|52
1623935440000|2021-06-17 13:10:40|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1623935450000|2021-06-17 13:10:50|||||||||13
1623935460000|2021-06-17 13:11:00|||||||||8
1623935470000|2021-06-17 13:11:10|18950.4|18946.4|18947.3|18943.3|18953.6|18949.6|18945.8|18941.8|43
1623935480000|2021-06-17 13:11:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|36
1623935490000|2021-06-17 13:11:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1623935500000|2021-06-17 13:11:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|23
1623935510000|2021-06-17 13:11:50|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|115
1623935520000|2021-06-17 13:12:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|7
1623935530000|2021-06-17 13:12:10|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|14
1623935540000|2021-06-17 13:12:20|18953.6|18949.6|18947.3|18943.3|18955.1|18951.1|18947.3|18943.3|38
1623935550000|2021-06-17 13:12:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|23
1623935560000|2021-06-17 13:12:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|52
1623935570000|2021-06-17 13:12:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|65
1623935580000|2021-06-17 13:13:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|54
1623935590000|2021-06-17 13:13:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|25
1623935600000|2021-06-17 13:13:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|28
1623935610000|2021-06-17 13:13:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|13
1623935630000|2021-06-17 13:13:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|20
1623935640000|2021-06-17 13:14:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|32
1623935650000|2021-06-17 13:14:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|10
1623935660000|2021-06-17 13:14:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|36
1623935670000|2021-06-17 13:14:30|||||||||2
1623935680000|2021-06-17 13:14:40|||||||||4
1623935700000|2021-06-17 13:15:00|||||||||15
1623935710000|2021-06-17 13:15:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|7
1623935730000|2021-06-17 13:15:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|16
1623935750000|2021-06-17 13:15:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|11
1623935760000|2021-06-17 13:16:00|||||||||5
1623935780000|2021-06-17 13:16:20|||||||||1
1623935790000|2021-06-17 13:16:30|||||||||3
1623935800000|2021-06-17 13:16:40|||||||||15
1623935810000|2021-06-17 13:16:50|||||||||24
1623935820000|2021-06-17 13:17:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|52
1623935830000|2021-06-17 13:17:10|||||||||4
1623935840000|2021-06-17 13:17:20|||||||||16
1623935850000|2021-06-17 13:17:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|66
1623935860000|2021-06-17 13:17:40|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|53
1623935870000|2021-06-17 13:17:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|110
1623935890000|2021-06-17 13:18:10|||||||||53
1623935900000|2021-06-17 13:18:20|||||||||18
1623935910000|2021-06-17 13:18:30|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|63
1623935920000|2021-06-17 13:18:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|13
1623935930000|2021-06-17 13:18:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|7
1623935940000|2021-06-17 13:19:00|18953.6|18949.6|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|76
1623935950000|2021-06-17 13:19:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|78
1623935960000|2021-06-17 13:19:20|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|85
1623935970000|2021-06-17 13:19:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|15
1623935980000|2021-06-17 13:19:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1623935990000|2021-06-17 13:19:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|63
1623936000000|2021-06-17 13:20:00|18959.8|18955.8|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|77
1623936010000|2021-06-17 13:20:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|8
1623936020000|2021-06-17 13:20:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|42
1623936030000|2021-06-17 13:20:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|25
1623936040000|2021-06-17 13:20:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1623936060000|2021-06-17 13:21:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1623936070000|2021-06-17 13:21:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|22
1623936080000|2021-06-17 13:21:20|18958.3|18954.3|18959.8|18955.8|18962.9|18958.9|18958.3|18954.3|55
1623936090000|2021-06-17 13:21:30|||||||||42
1623936100000|2021-06-17 13:21:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1623936110000|2021-06-17 13:21:50|||||||||25
1623936120000|2021-06-17 13:22:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1623936130000|2021-06-17 13:22:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|19
1623936140000|2021-06-17 13:22:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1623936150000|2021-06-17 13:22:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1623936160000|2021-06-17 13:22:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|14
1623936170000|2021-06-17 13:22:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|31
1623936180000|2021-06-17 13:23:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|45
1623936190000|2021-06-17 13:23:10|||||||||11
1623936200000|2021-06-17 13:23:20|||||||||1
1623936210000|2021-06-17 13:23:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|15
1623936220000|2021-06-17 13:23:40|||||||||14
1623936240000|2021-06-17 13:24:00|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|74
1623936250000|2021-06-17 13:24:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1623936270000|2021-06-17 13:24:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|33
1623936280000|2021-06-17 13:24:40|||||||||28
1623936290000|2021-06-17 13:24:50|||||||||1
1623936300000|2021-06-17 13:25:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|39
1623936330000|2021-06-17 13:25:30|||||||||18
1623936340000|2021-06-17 13:25:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|2
1623936350000|2021-06-17 13:25:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1623936360000|2021-06-17 13:26:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|11
1623936370000|2021-06-17 13:26:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|86
1623936400000|2021-06-17 13:26:40|||||||||12
1623936410000|2021-06-17 13:26:50|18962.9|18958.9|18958.3|18954.3|18962.9|18958.9|18956.7|18952.7|149
1623936420000|2021-06-17 13:27:00|18959.8|18955.8|18950.4|18946.4|18959.8|18955.8|18950.4|18946.4|46
1623936430000|2021-06-17 13:27:10|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|63
1623936440000|2021-06-17 13:27:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|36
1623936450000|2021-06-17 13:27:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|45
1623936460000|2021-06-17 13:27:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|1
1623936470000|2021-06-17 13:27:50|||||||||26
1623936490000|2021-06-17 13:28:10|||||||||5
1623936500000|2021-06-17 13:28:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|70
1623936510000|2021-06-17 13:28:30|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|18
1623936520000|2021-06-17 13:28:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|27
1623936530000|2021-06-17 13:28:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|26
1623936540000|2021-06-17 13:29:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|31
1623936550000|2021-06-17 13:29:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|17
1623936560000|2021-06-17 13:29:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|29
1623936570000|2021-06-17 13:29:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1623936580000|2021-06-17 13:29:40|||||||||7
1623936590000|2021-06-17 13:29:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|30
1623936600000|2021-06-17 13:30:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|179
1623936610000|2021-06-17 13:30:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|93
1623936620000|2021-06-17 13:30:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|43
1623936630000|2021-06-17 13:30:30|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|4
1623936640000|2021-06-17 13:30:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|19
1623936650000|2021-06-17 13:30:50|||||||||7
1623936660000|2021-06-17 13:31:00|||||||||4
1623936670000|2021-06-17 13:31:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|36
1623936680000|2021-06-17 13:31:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|23
1623936690000|2021-06-17 13:31:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|15
1623936700000|2021-06-17 13:31:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1623936710000|2021-06-17 13:31:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|13
1623936720000|2021-06-17 13:32:00|||||||||13
1623936730000|2021-06-17 13:32:10|||||||||16
1623936740000|2021-06-17 13:32:20|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|82
1623936750000|2021-06-17 13:32:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1623936760000|2021-06-17 13:32:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|44
1623936770000|2021-06-17 13:32:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|12
1623936780000|2021-06-17 13:33:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|38
1623936790000|2021-06-17 13:33:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|13
1623936800000|2021-06-17 13:33:20|18944.2|18940.2|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|159
1623936810000|2021-06-17 13:33:30|||||||||6
1623936820000|2021-06-17 13:33:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|28
1623936830000|2021-06-17 13:33:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|53
1623936840000|2021-06-17 13:34:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|44
1623936850000|2021-06-17 13:34:10|||||||||6
1623936860000|2021-06-17 13:34:20|||||||||5
1623936870000|2021-06-17 13:34:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|70
1623936880000|2021-06-17 13:34:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|22
1623936890000|2021-06-17 13:34:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|6
1623936900000|2021-06-17 13:35:00|||||||||6
1623936910000|2021-06-17 13:35:10|||||||||8
1623936920000|2021-06-17 13:35:20|||||||||6
1623936940000|2021-06-17 13:35:40|||||||||6
1623936950000|2021-06-17 13:35:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|20
1623936960000|2021-06-17 13:36:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|26
1623936970000|2021-06-17 13:36:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|24
1623936980000|2021-06-17 13:36:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|8
1623936990000|2021-06-17 13:36:30|||||||||6
1623937000000|2021-06-17 13:36:40|||||||||30
1623937010000|2021-06-17 13:36:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|26
1623937020000|2021-06-17 13:37:00|||||||||2
1623937030000|2021-06-17 13:37:10|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|42
1623937050000|2021-06-17 13:37:30|||||||||29
1623937060000|2021-06-17 13:37:40|||||||||8
1623937070000|2021-06-17 13:37:50|||||||||35
1623937080000|2021-06-17 13:38:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|40
1623937090000|2021-06-17 13:38:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|20
1623937100000|2021-06-17 13:38:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1623937110000|2021-06-17 13:38:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|83
1623937120000|2021-06-17 13:38:40|||||||||19
1623937130000|2021-06-17 13:38:50|||||||||2
1623937140000|2021-06-17 13:39:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|18
1623937150000|2021-06-17 13:39:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|33
1623937160000|2021-06-17 13:39:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|53
1623937170000|2021-06-17 13:39:30|||||||||63
1623937180000|2021-06-17 13:39:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|80
1623937190000|2021-06-17 13:39:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|91
1623937200000|2021-06-17 13:40:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|35
1623937210000|2021-06-17 13:40:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|25
1623937220000|2021-06-17 13:40:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|25
1623937230000|2021-06-17 13:40:30|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|16
1623937240000|2021-06-17 13:40:40|||||||||10
1623937250000|2021-06-17 13:40:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1623937260000|2021-06-17 13:41:00|||||||||6
1623937270000|2021-06-17 13:41:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|40
1623937280000|2021-06-17 13:41:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|30
1623937290000|2021-06-17 13:41:30|||||||||10
1623937300000|2021-06-17 13:41:40|||||||||5
1623937310000|2021-06-17 13:41:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|27
1623937320000|2021-06-17 13:42:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|98
1623937330000|2021-06-17 13:42:10|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|84
1623937340000|2021-06-17 13:42:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1623937350000|2021-06-17 13:42:30|||||||||1
1623937360000|2021-06-17 13:42:40|||||||||5
1623937370000|2021-06-17 13:42:50|||||||||37
1623937390000|2021-06-17 13:43:10|||||||||33
1623937400000|2021-06-17 13:43:20|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|61
1623937410000|2021-06-17 13:43:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|23
1623937420000|2021-06-17 13:43:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|26
1623937430000|2021-06-17 13:43:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|44
1623937440000|2021-06-17 13:44:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|44
1623937450000|2021-06-17 13:44:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|60
1623937460000|2021-06-17 13:44:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1623937470000|2021-06-17 13:44:30|||||||||3
1623937480000|2021-06-17 13:44:40|||||||||6
1623937490000|2021-06-17 13:44:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|60
1623937500000|2021-06-17 13:45:00|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|25
1623937510000|2021-06-17 13:45:10|||||||||21
1623937530000|2021-06-17 13:45:30|||||||||11
1623937540000|2021-06-17 13:45:40|||||||||5
1623937550000|2021-06-17 13:45:50|||||||||5
1623937560000|2021-06-17 13:46:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|16
1623937570000|2021-06-17 13:46:10|||||||||32
1623937590000|2021-06-17 13:46:30|||||||||10
1623937600000|2021-06-17 13:46:40|||||||||11
1623937610000|2021-06-17 13:46:50|||||||||25
1623937620000|2021-06-17 13:47:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18
1623937630000|2021-06-17 13:47:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|128
1623937640000|2021-06-17 13:47:20|||||||||4
1623937650000|2021-06-17 13:47:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|9
1623937660000|2021-06-17 13:47:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|96
1623937670000|2021-06-17 13:47:50|18933.3|18929.3|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|52
1623937680000|2021-06-17 13:48:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|46
1623937690000|2021-06-17 13:48:10|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|59
1623937700000|2021-06-17 13:48:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|19
1623937710000|2021-06-17 13:48:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1623937720000|2021-06-17 13:48:40|||||||||4
1623937730000|2021-06-17 13:48:50|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|18
1623937740000|2021-06-17 13:49:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|24
1623937760000|2021-06-17 13:49:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|17
1623937770000|2021-06-17 13:49:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|12
1623937780000|2021-06-17 13:49:40|||||||||14
1623937790000|2021-06-17 13:49:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1623937800000|2021-06-17 13:50:00|||||||||60
1623937810000|2021-06-17 13:50:10|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|13
1623937820000|2021-06-17 13:50:20|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|64
1623937830000|2021-06-17 13:50:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|12
1623937840000|2021-06-17 13:50:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|29
1623937860000|2021-06-17 13:51:00|||||||||29
1623937880000|2021-06-17 13:51:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|27
1623937890000|2021-06-17 13:51:30|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|30
1623937900000|2021-06-17 13:51:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|67
1623937910000|2021-06-17 13:51:50|||||||||2
1623937920000|2021-06-17 13:52:00|||||||||17
1623937950000|2021-06-17 13:52:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|63
1623937960000|2021-06-17 13:52:40|||||||||73
1623937970000|2021-06-17 13:52:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|100
1623937980000|2021-06-17 13:53:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|41
1623937990000|2021-06-17 13:53:10|||||||||36
1623938010000|2021-06-17 13:53:30|||||||||9
1623938030000|2021-06-17 13:53:50|||||||||27
1623938060000|2021-06-17 13:54:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|48
1623938070000|2021-06-17 13:54:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|86
1623938080000|2021-06-17 13:54:40|||||||||34
1623938090000|2021-06-17 13:54:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|7
1623938100000|2021-06-17 13:55:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|45
1623938110000|2021-06-17 13:55:10|||||||||16
1623938120000|2021-06-17 13:55:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|20
1623938140000|2021-06-17 13:55:40|||||||||3
1623938160000|2021-06-17 13:56:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|43
1623938170000|2021-06-17 13:56:10|||||||||49
1623938180000|2021-06-17 13:56:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|34
1623938190000|2021-06-17 13:56:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|91
1623938210000|2021-06-17 13:56:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|53
1623938220000|2021-06-17 13:57:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|68
1623938230000|2021-06-17 13:57:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|38
1623938240000|2021-06-17 13:57:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|58
1623938250000|2021-06-17 13:57:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|225
1623938260000|2021-06-17 13:57:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|36
1623938270000|2021-06-17 13:57:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|40
1623938280000|2021-06-17 13:58:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|55
1623938290000|2021-06-17 13:58:10|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|31
1623938300000|2021-06-17 13:58:20|||||||||128
1623938310000|2021-06-17 13:58:30|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|117
1623938320000|2021-06-17 13:58:40|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|43
1623938330000|2021-06-17 13:58:50|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|18
1623938340000|2021-06-17 13:59:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|25
1623938350000|2021-06-17 13:59:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|64
1623938360000|2021-06-17 13:59:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|75
1623938370000|2021-06-17 13:59:30|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|51
1623938380000|2021-06-17 13:59:40|18969.2|18965.2|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|66
1623938390000|2021-06-17 13:59:50|||||||||30
1623938400000|2021-06-17 14:00:00|||||||||35
1623938410000|2021-06-17 14:00:10|||||||||13
1623938420000|2021-06-17 14:00:20|||||||||26
1623938430000|2021-06-17 14:00:30|||||||||39
1623938440000|2021-06-17 14:00:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|22
1623938450000|2021-06-17 14:00:50|||||||||11
1623938460000|2021-06-17 14:01:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|161
1623938470000|2021-06-17 14:01:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|67
1623938480000|2021-06-17 14:01:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|89
1623938490000|2021-06-17 14:01:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|88
1623938500000|2021-06-17 14:01:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|63
1623938510000|2021-06-17 14:01:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|53
1623938520000|2021-06-17 14:02:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1623938530000|2021-06-17 14:02:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|81
1623938540000|2021-06-17 14:02:20|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|182
1623938550000|2021-06-17 14:02:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|189
1623938560000|2021-06-17 14:02:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|103
1623938570000|2021-06-17 14:02:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|119
1623938580000|2021-06-17 14:03:00|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|69
1623938590000|2021-06-17 14:03:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|148
1623938600000|2021-06-17 14:03:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|96
1623938610000|2021-06-17 14:03:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|40
1623938620000|2021-06-17 14:03:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|26
1623938630000|2021-06-17 14:03:50|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|92
1623938640000|2021-06-17 14:04:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|123
1623938650000|2021-06-17 14:04:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|30
1623938660000|2021-06-17 14:04:20|||||||||27
1623938670000|2021-06-17 14:04:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|91
1623938680000|2021-06-17 14:04:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|56
1623938690000|2021-06-17 14:04:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|92
1623938700000|2021-06-17 14:05:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|107
1623938710000|2021-06-17 14:05:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|97
1623938720000|2021-06-17 14:05:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|98
1623938730000|2021-06-17 14:05:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|56
1623938740000|2021-06-17 14:05:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1623938750000|2021-06-17 14:05:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|34
1623938760000|2021-06-17 14:06:00|||||||||10
1623938780000|2021-06-17 14:06:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|16
1623938790000|2021-06-17 14:06:30|||||||||15
1623938800000|2021-06-17 14:06:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|160
1623938810000|2021-06-17 14:06:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|95
1623938820000|2021-06-17 14:07:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|49
1623938830000|2021-06-17 14:07:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|68
1623938840000|2021-06-17 14:07:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1623938850000|2021-06-17 14:07:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|70
1623938860000|2021-06-17 14:07:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|31
1623938870000|2021-06-17 14:07:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18
1623938880000|2021-06-17 14:08:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|38
1623938890000|2021-06-17 14:08:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|20
1623938900000|2021-06-17 14:08:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|20
1623938910000|2021-06-17 14:08:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|19
1623938920000|2021-06-17 14:08:40|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|53
1623938930000|2021-06-17 14:08:50|||||||||48
1623938950000|2021-06-17 14:09:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|53
1623938960000|2021-06-17 14:09:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1623938970000|2021-06-17 14:09:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|21
1623938980000|2021-06-17 14:09:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|98
1623939000000|2021-06-17 14:10:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|13
1623939010000|2021-06-17 14:10:10|||||||||12
1623939020000|2021-06-17 14:10:20|||||||||5
1623939030000|2021-06-17 14:10:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|47
1623939040000|2021-06-17 14:10:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1623939050000|2021-06-17 14:10:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|23
1623939060000|2021-06-17 14:11:00|||||||||34
1623939080000|2021-06-17 14:11:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|39
1623939090000|2021-06-17 14:11:30|||||||||31
1623939100000|2021-06-17 14:11:40|||||||||254
1623939110000|2021-06-17 14:11:50|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|71
1623939120000|2021-06-17 14:12:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|71
1623939130000|2021-06-17 14:12:10|||||||||1
1623939140000|2021-06-17 14:12:20|||||||||2
1623939160000|2021-06-17 14:12:40|||||||||8
1623939170000|2021-06-17 14:12:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1623939180000|2021-06-17 14:13:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|44
1623939190000|2021-06-17 14:13:10|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|49
1623939200000|2021-06-17 14:13:20|||||||||6
1623939210000|2021-06-17 14:13:30|||||||||6
1623939220000|2021-06-17 14:13:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1623939230000|2021-06-17 14:13:50|||||||||2
1623939240000|2021-06-17 14:14:00|||||||||40
1623939250000|2021-06-17 14:14:10|||||||||47
1623939260000|2021-06-17 14:14:20|||||||||39
1623939270000|2021-06-17 14:14:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|75
1623939280000|2021-06-17 14:14:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|43
1623939290000|2021-06-17 14:14:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|23
1623939300000|2021-06-17 14:15:00|||||||||38
1623939310000|2021-06-17 14:15:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|12
1623939320000|2021-06-17 14:15:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|58
1623939330000|2021-06-17 14:15:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|31
1623939340000|2021-06-17 14:15:40|||||||||3
1623939350000|2021-06-17 14:15:50|||||||||43
1623939360000|2021-06-17 14:16:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|66
1623939370000|2021-06-17 14:16:10|||||||||12
1623939390000|2021-06-17 14:16:30|||||||||19
1623939410000|2021-06-17 14:16:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|51
1623939420000|2021-06-17 14:17:00|||||||||2
1623939430000|2021-06-17 14:17:10|||||||||10
1623939440000|2021-06-17 14:17:20|||||||||1
1623939450000|2021-06-17 14:17:30|||||||||50
1623939460000|2021-06-17 14:17:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|33
1623939470000|2021-06-17 14:17:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1623939480000|2021-06-17 14:18:00|||||||||11
1623939490000|2021-06-17 14:18:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|23
1623939500000|2021-06-17 14:18:20|||||||||60
1623939510000|2021-06-17 14:18:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|34
1623939520000|2021-06-17 14:18:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|79
1623939530000|2021-06-17 14:18:50|||||||||20
1623939540000|2021-06-17 14:19:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|32
1623939550000|2021-06-17 14:19:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|27
1623939560000|2021-06-17 14:19:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|43
1623939570000|2021-06-17 14:19:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|77
1623939580000|2021-06-17 14:19:40|||||||||44
1623939590000|2021-06-17 14:19:50|||||||||33
1623939610000|2021-06-17 14:20:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|48
1623939620000|2021-06-17 14:20:20|||||||||35
1623939630000|2021-06-17 14:20:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|78
1623939640000|2021-06-17 14:20:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|67
1623939650000|2021-06-17 14:20:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|25
1623939660000|2021-06-17 14:21:00|||||||||11
1623939680000|2021-06-17 14:21:20|||||||||3
1623939690000|2021-06-17 14:21:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|101
1623939700000|2021-06-17 14:21:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|80
1623939710000|2021-06-17 14:21:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|14
1623939720000|2021-06-17 14:22:00|||||||||17
1623939730000|2021-06-17 14:22:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|96
1623939740000|2021-06-17 14:22:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|155
1623939750000|2021-06-17 14:22:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|32
1623939760000|2021-06-17 14:22:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|67
1623939770000|2021-06-17 14:22:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|38
1623939780000|2021-06-17 14:23:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|77
1623939790000|2021-06-17 14:23:10|||||||||16
1623939800000|2021-06-17 14:23:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|57
1623939810000|2021-06-17 14:23:30|||||||||2
1623939820000|2021-06-17 14:23:40|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|77
1623939830000|2021-06-17 14:23:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|43
1623939840000|2021-06-17 14:24:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|121
1623939850000|2021-06-17 14:24:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|37
1623939860000|2021-06-17 14:24:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|34
1623939870000|2021-06-17 14:24:30|||||||||17
1623939880000|2021-06-17 14:24:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|57
1623939890000|2021-06-17 14:24:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|98
1623939900000|2021-06-17 14:25:00|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|70
1623939910000|2021-06-17 14:25:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1623939920000|2021-06-17 14:25:20|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|50
1623939930000|2021-06-17 14:25:30|||||||||19
1623939940000|2021-06-17 14:25:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|31
1623939950000|2021-06-17 14:25:50|||||||||41
1623939960000|2021-06-17 14:26:00|||||||||29
1623939980000|2021-06-17 14:26:20|||||||||1
1623940000000|2021-06-17 14:26:40|||||||||14
1623940010000|2021-06-17 14:26:50|||||||||32
1623940020000|2021-06-17 14:27:00|||||||||2
1623940030000|2021-06-17 14:27:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|52
1623940040000|2021-06-17 14:27:20|||||||||23
1623940050000|2021-06-17 14:27:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|44
1623940060000|2021-06-17 14:27:40|||||||||1
1623940070000|2021-06-17 14:27:50|||||||||35
1623940080000|2021-06-17 14:28:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|46
1623940100000|2021-06-17 14:28:20|||||||||14
1623940120000|2021-06-17 14:28:40|||||||||46
1623940130000|2021-06-17 14:28:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|22
1623940140000|2021-06-17 14:29:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|52
1623940150000|2021-06-17 14:29:10|18977|18973|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|61
1623940160000|2021-06-17 14:29:20|||||||||24
1623940170000|2021-06-17 14:29:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1623940180000|2021-06-17 14:29:40|||||||||70
1623940190000|2021-06-17 14:29:50|||||||||55
1623940200000|2021-06-17 14:30:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|124
1623940220000|2021-06-17 14:30:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1623940230000|2021-06-17 14:30:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|129
1623940240000|2021-06-17 14:30:40|||||||||15
1623940250000|2021-06-17 14:30:50|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|14
1623940260000|2021-06-17 14:31:00|||||||||58
1623940270000|2021-06-17 14:31:10|||||||||68
1623940280000|2021-06-17 14:31:20|||||||||85
1623940290000|2021-06-17 14:31:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|295
1623940300000|2021-06-17 14:31:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|76
1623940310000|2021-06-17 14:31:50|||||||||56
1623940320000|2021-06-17 14:32:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|22
1623940330000|2021-06-17 14:32:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|172
1623940340000|2021-06-17 14:32:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|168
1623940350000|2021-06-17 14:32:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|195
1623940360000|2021-06-17 14:32:40|||||||||52
1623940370000|2021-06-17 14:32:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|60
1623940380000|2021-06-17 14:33:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18991.1|18987.1|158
1623940390000|2021-06-17 14:33:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|97
1623940400000|2021-06-17 14:33:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|27
1623940410000|2021-06-17 14:33:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|23
1623940420000|2021-06-17 14:33:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|143
1623940430000|2021-06-17 14:33:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|102
1623940440000|2021-06-17 14:34:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|46
1623940450000|2021-06-17 14:34:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|66
1623940460000|2021-06-17 14:34:20|||||||||19
1623940470000|2021-06-17 14:34:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|47
1623940480000|2021-06-17 14:34:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|51
1623940500000|2021-06-17 14:35:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|45
1623940510000|2021-06-17 14:35:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|44
1623940530000|2021-06-17 14:35:30|||||||||2
1623940540000|2021-06-17 14:35:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|127
1623940550000|2021-06-17 14:35:50|||||||||13
1623940570000|2021-06-17 14:36:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|68
1623940580000|2021-06-17 14:36:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|34
1623940590000|2021-06-17 14:36:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|43
1623940600000|2021-06-17 14:36:40|||||||||17
1623940610000|2021-06-17 14:36:50|||||||||1
1623940620000|2021-06-17 14:37:00|||||||||56
1623940640000|2021-06-17 14:37:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|60
1623940650000|2021-06-17 14:37:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|33
1623940670000|2021-06-17 14:37:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|40
1623940680000|2021-06-17 14:38:00|||||||||1
1623940690000|2021-06-17 14:38:10|||||||||42
1623940740000|2021-06-17 14:39:00|||||||||23
1623940770000|2021-06-17 14:39:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|61
1623940780000|2021-06-17 14:39:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|71
1623940790000|2021-06-17 14:39:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|89
1623940800000|2021-06-17 14:40:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|33
1623940810000|2021-06-17 14:40:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|22
1623940830000|2021-06-17 14:40:30|||||||||71
1623940840000|2021-06-17 14:40:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|24
1623940850000|2021-06-17 14:40:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|34
1623940860000|2021-06-17 14:41:00|||||||||58
1623940870000|2021-06-17 14:41:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|49
1623940880000|2021-06-17 14:41:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|23
1623940890000|2021-06-17 14:41:30|||||||||9
1623940910000|2021-06-17 14:41:50|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|227
1623940920000|2021-06-17 14:42:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1623940930000|2021-06-17 14:42:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|36
1623940940000|2021-06-17 14:42:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|80
1623940950000|2021-06-17 14:42:30|||||||||14
1623940960000|2021-06-17 14:42:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1623940970000|2021-06-17 14:42:50|||||||||3
1623940980000|2021-06-17 14:43:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|84
1623940990000|2021-06-17 14:43:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|28
1623941000000|2021-06-17 14:43:20|||||||||6
1623941010000|2021-06-17 14:43:30|||||||||2
1623941020000|2021-06-17 14:43:40|||||||||1
1623941040000|2021-06-17 14:44:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|55
1623941050000|2021-06-17 14:44:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|35
1623941060000|2021-06-17 14:44:20|||||||||46
1623941070000|2021-06-17 14:44:30|||||||||20
1623941080000|2021-06-17 14:44:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|215
1623941090000|2021-06-17 14:44:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|78
1623941100000|2021-06-17 14:45:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|34
1623941110000|2021-06-17 14:45:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|29
1623941120000|2021-06-17 14:45:20|||||||||20
1623941130000|2021-06-17 14:45:30|||||||||5
1623941140000|2021-06-17 14:45:40|||||||||81
1623941150000|2021-06-17 14:45:50|||||||||39
1623941160000|2021-06-17 14:46:00|||||||||4
1623941170000|2021-06-17 14:46:10|||||||||31
1623941180000|2021-06-17 14:46:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|40
1623941190000|2021-06-17 14:46:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|47
1623941200000|2021-06-17 14:46:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|54
1623941210000|2021-06-17 14:46:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|34
1623941220000|2021-06-17 14:47:00|||||||||24
1623941230000|2021-06-17 14:47:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|33
1623941240000|2021-06-17 14:47:20|||||||||3
1623941250000|2021-06-17 14:47:30|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|30
1623941260000|2021-06-17 14:47:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1623941270000|2021-06-17 14:47:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18
1623941280000|2021-06-17 14:48:00|||||||||62
1623941290000|2021-06-17 14:48:10|||||||||29
1623941300000|2021-06-17 14:48:20|||||||||7
1623941310000|2021-06-17 14:48:30|||||||||5
1623941320000|2021-06-17 14:48:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|79
1623941340000|2021-06-17 14:49:00|||||||||15
1623941360000|2021-06-17 14:49:20|||||||||2
1623941370000|2021-06-17 14:49:30|||||||||3
1623941390000|2021-06-17 14:49:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|37
1623941400000|2021-06-17 14:50:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|23
1623941410000|2021-06-17 14:50:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|19
1623941420000|2021-06-17 14:50:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|42
1623941430000|2021-06-17 14:50:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1623941440000|2021-06-17 14:50:40|||||||||10
1623941460000|2021-06-17 14:51:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|68
1623941470000|2021-06-17 14:51:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|9
1623941490000|2021-06-17 14:51:30|||||||||20
1623941500000|2021-06-17 14:51:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|57
1623941510000|2021-06-17 14:51:50|||||||||11
1623941520000|2021-06-17 14:52:00|||||||||19
1623941530000|2021-06-17 14:52:10|||||||||2
1623941540000|2021-06-17 14:52:20|||||||||12
1623941550000|2021-06-17 14:52:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|15
1623941560000|2021-06-17 14:52:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|14
1623941570000|2021-06-17 14:52:50|||||||||42
1623941580000|2021-06-17 14:53:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|24
1623941590000|2021-06-17 14:53:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1623941600000|2021-06-17 14:53:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|42
1623941620000|2021-06-17 14:53:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|28
1623941630000|2021-06-17 14:53:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|81
1623941650000|2021-06-17 14:54:10|||||||||2
1623941660000|2021-06-17 14:54:20|||||||||50
1623941670000|2021-06-17 14:54:30|||||||||5
1623941690000|2021-06-17 14:54:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1623941700000|2021-06-17 14:55:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|28
1623941710000|2021-06-17 14:55:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|80
1623941720000|2021-06-17 14:55:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|66
1623941740000|2021-06-17 14:55:40|||||||||8
1623941750000|2021-06-17 14:55:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1623941760000|2021-06-17 14:56:00|||||||||30
1623941770000|2021-06-17 14:56:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|63
1623941780000|2021-06-17 14:56:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|58
1623941790000|2021-06-17 14:56:30|||||||||30
1623941800000|2021-06-17 14:56:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|44
1623941810000|2021-06-17 14:56:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|78
1623941820000|2021-06-17 14:57:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|49
1623941830000|2021-06-17 14:57:10|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|85
1623941840000|2021-06-17 14:57:20|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|34
1623941850000|2021-06-17 14:57:30|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|167
1623941860000|2021-06-17 14:57:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|118
1623941870000|2021-06-17 14:57:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|22
1623941880000|2021-06-17 14:58:00|19019.2|19015.2|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|125
1623941890000|2021-06-17 14:58:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|174
1623941900000|2021-06-17 14:58:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|104
1623941910000|2021-06-17 14:58:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|136
1623941920000|2021-06-17 14:58:40|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|68
1623941930000|2021-06-17 14:58:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|28
1623941940000|2021-06-17 14:59:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|29
1623941950000|2021-06-17 14:59:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|128
1623941960000|2021-06-17 14:59:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19027|19023|151
1623941970000|2021-06-17 14:59:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|52
1623941980000|2021-06-17 14:59:40|19031.7|19027.7|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|118
1623941990000|2021-06-17 14:59:50|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|170
1623942000000|2021-06-17 15:00:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|29
1623942010000|2021-06-17 15:00:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|15
1623942020000|2021-06-17 15:00:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|21
1623942030000|2021-06-17 15:00:30|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|22
1623942040000|2021-06-17 15:00:40|||||||||2
1623942050000|2021-06-17 15:00:50|||||||||1
1623942060000|2021-06-17 15:01:00|||||||||10
1623942070000|2021-06-17 15:01:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|46
1623942080000|2021-06-17 15:01:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|79
1623942090000|2021-06-17 15:01:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|101
1623942100000|2021-06-17 15:01:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|21
1623942110000|2021-06-17 15:01:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|21
1623942120000|2021-06-17 15:02:00|||||||||36
1623942130000|2021-06-17 15:02:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|43
1623942140000|2021-06-17 15:02:20|||||||||27
1623942150000|2021-06-17 15:02:30|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|50
1623942160000|2021-06-17 15:02:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|22
1623942170000|2021-06-17 15:02:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|42
1623942180000|2021-06-17 15:03:00|||||||||14
1623942190000|2021-06-17 15:03:10|||||||||13
1623942200000|2021-06-17 15:03:20|||||||||35
1623942210000|2021-06-17 15:03:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|66
1623942220000|2021-06-17 15:03:40|||||||||79
1623942230000|2021-06-17 15:03:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|71
1623942240000|2021-06-17 15:04:00|||||||||24
1623942250000|2021-06-17 15:04:10|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|75
1623942260000|2021-06-17 15:04:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|56
1623942270000|2021-06-17 15:04:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|28
1623942280000|2021-06-17 15:04:40|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|85
1623942290000|2021-06-17 15:04:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|89
1623942300000|2021-06-17 15:05:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|80
1623942310000|2021-06-17 15:05:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|21
1623942320000|2021-06-17 15:05:20|||||||||17
1623942330000|2021-06-17 15:05:30|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|116
1623942340000|2021-06-17 15:05:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|41
1623942350000|2021-06-17 15:05:50|||||||||7
1623942360000|2021-06-17 15:06:00|||||||||20
1623942370000|2021-06-17 15:06:10|||||||||38
1623942380000|2021-06-17 15:06:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|138
1623942390000|2021-06-17 15:06:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|199
1623942400000|2021-06-17 15:06:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|103
1623942410000|2021-06-17 15:06:50|||||||||3
1623942420000|2021-06-17 15:07:00|19062.9|19058.9|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|76
1623942430000|2021-06-17 15:07:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|110
1623942440000|2021-06-17 15:07:20|19056.7|19052.7|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|109
1623942470000|2021-06-17 15:07:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|112
1623942480000|2021-06-17 15:08:00|19070.8|19066.8|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|157
1623942490000|2021-06-17 15:08:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|55
1623942500000|2021-06-17 15:08:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|72
1623942510000|2021-06-17 15:08:30|||||||||70
1623942520000|2021-06-17 15:08:40|||||||||2
1623942530000|2021-06-17 15:08:50|||||||||16
1623942540000|2021-06-17 15:09:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|165
1623942550000|2021-06-17 15:09:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|104
1623942560000|2021-06-17 15:09:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|17
1623942570000|2021-06-17 15:09:30|||||||||11
1623942580000|2021-06-17 15:09:40|||||||||17
1623942590000|2021-06-17 15:09:50|||||||||7
1623942600000|2021-06-17 15:10:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|38
1623942610000|2021-06-17 15:10:10|||||||||46
1623942620000|2021-06-17 15:10:20|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|52
1623942630000|2021-06-17 15:10:30|||||||||6
1623942640000|2021-06-17 15:10:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|85
1623942650000|2021-06-17 15:10:50|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|14
1623942660000|2021-06-17 15:11:00|19078.6|19074.6|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|66
1623942670000|2021-06-17 15:11:10|||||||||29
1623942680000|2021-06-17 15:11:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|43
1623942690000|2021-06-17 15:11:30|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|99
1623942700000|2021-06-17 15:11:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|68
1623942710000|2021-06-17 15:11:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|100
1623942720000|2021-06-17 15:12:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|82
1623942740000|2021-06-17 15:12:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|91
1623942750000|2021-06-17 15:12:30|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|129
1623942760000|2021-06-17 15:12:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1623942770000|2021-06-17 15:12:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|84
1623942780000|2021-06-17 15:13:00|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|93
1623942790000|2021-06-17 15:13:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|168
1623942800000|2021-06-17 15:13:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|52
1623942810000|2021-06-17 15:13:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|66
1623942820000|2021-06-17 15:13:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|25
1623942830000|2021-06-17 15:13:50|||||||||42
1623942840000|2021-06-17 15:14:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|66
1623942850000|2021-06-17 15:14:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|62
1623942860000|2021-06-17 15:14:20|||||||||23
1623942870000|2021-06-17 15:14:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|37
1623942880000|2021-06-17 15:14:40|||||||||33
1623942890000|2021-06-17 15:14:50|||||||||46
1623942900000|2021-06-17 15:15:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|90
1623942910000|2021-06-17 15:15:10|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|192
1623942920000|2021-06-17 15:15:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|109
1623942930000|2021-06-17 15:15:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|67
1623942940000|2021-06-17 15:15:40|19086.4|19082.4|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|157
1623942950000|2021-06-17 15:15:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|113
1623942960000|2021-06-17 15:16:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|90
1623942970000|2021-06-17 15:16:10|19077|19073|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|102
1623942980000|2021-06-17 15:16:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|42
1623942990000|2021-06-17 15:16:30|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|42
1623943000000|2021-06-17 15:16:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|79
1623943010000|2021-06-17 15:16:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|69
1623943020000|2021-06-17 15:17:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|41
1623943030000|2021-06-17 15:17:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|31
1623943040000|2021-06-17 15:17:20|19075.4|19071.4|19072.3|19068.3|19078.6|19074.6|19069.2|19065.2|95
1623943050000|2021-06-17 15:17:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|58
1623943060000|2021-06-17 15:17:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|25
1623943080000|2021-06-17 15:18:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|35
1623943090000|2021-06-17 15:18:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|43
1623943100000|2021-06-17 15:18:20|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|129
1623943110000|2021-06-17 15:18:30|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|31
1623943120000|2021-06-17 15:18:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|75
1623943130000|2021-06-17 15:18:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|20
1623943140000|2021-06-17 15:19:00|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|120
1623943150000|2021-06-17 15:19:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|75
1623943160000|2021-06-17 15:19:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|15
1623943170000|2021-06-17 15:19:30|||||||||1
1623943180000|2021-06-17 15:19:40|||||||||79
1623943190000|2021-06-17 15:19:50|||||||||6
1623943200000|2021-06-17 15:20:00|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|62
1623943210000|2021-06-17 15:20:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|46
1623943220000|2021-06-17 15:20:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|92
1623943230000|2021-06-17 15:20:30|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|79
1623943240000|2021-06-17 15:20:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|23
1623943250000|2021-06-17 15:20:50|||||||||29
1623943270000|2021-06-17 15:21:10|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|93
1623943280000|2021-06-17 15:21:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|24
1623943290000|2021-06-17 15:21:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|48
1623943300000|2021-06-17 15:21:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|34
1623943310000|2021-06-17 15:21:50|||||||||2
1623943320000|2021-06-17 15:22:00|||||||||6
1623943330000|2021-06-17 15:22:10|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|33
1623943340000|2021-06-17 15:22:20|||||||||2
1623943360000|2021-06-17 15:22:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|88
1623943370000|2021-06-17 15:22:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|68
1623943380000|2021-06-17 15:23:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|76
1623943390000|2021-06-17 15:23:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|92
1623943400000|2021-06-17 15:23:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|81
1623943410000|2021-06-17 15:23:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|56
1623943430000|2021-06-17 15:23:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|37
1623943440000|2021-06-17 15:24:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|13
1623943450000|2021-06-17 15:24:10|||||||||4
1623943470000|2021-06-17 15:24:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|40
1623943480000|2021-06-17 15:24:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|194
1623943490000|2021-06-17 15:24:50|||||||||82
1623943500000|2021-06-17 15:25:00|||||||||25
1623943510000|2021-06-17 15:25:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|52
1623943520000|2021-06-17 15:25:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|39
1623943530000|2021-06-17 15:25:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|55
1623943540000|2021-06-17 15:25:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|69
1623943550000|2021-06-17 15:25:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1623943560000|2021-06-17 15:26:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|52
1623943570000|2021-06-17 15:26:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|41
1623943580000|2021-06-17 15:26:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|25
1623943600000|2021-06-17 15:26:40|||||||||19
1623943610000|2021-06-17 15:26:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|52
1623943620000|2021-06-17 15:27:00|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|7
1623943630000|2021-06-17 15:27:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|23
1623943660000|2021-06-17 15:27:40|||||||||27
1623943670000|2021-06-17 15:27:50|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|48
1623943680000|2021-06-17 15:28:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|76
1623943690000|2021-06-17 15:28:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1623943700000|2021-06-17 15:28:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|37
1623943710000|2021-06-17 15:28:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|82
1623943720000|2021-06-17 15:28:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|41
1623943730000|2021-06-17 15:28:50|||||||||21
1623943740000|2021-06-17 15:29:00|19081.7|19077.7|19094.2|19090.2|19106.7|19102.7|19081.7|19077.7|100
1623943750000|2021-06-17 15:29:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|73
1623943770000|2021-06-17 15:29:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|33
1623943780000|2021-06-17 15:29:40|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|46
1623943790000|2021-06-17 15:29:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|72
1623943800000|2021-06-17 15:30:00|||||||||16
1623943810000|2021-06-17 15:30:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|74
1623943820000|2021-06-17 15:30:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|36
1623943830000|2021-06-17 15:30:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|91
1623943840000|2021-06-17 15:30:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|38
1623943850000|2021-06-17 15:30:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|50
1623943860000|2021-06-17 15:31:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|136
1623943870000|2021-06-17 15:31:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|64
1623943880000|2021-06-17 15:31:20|||||||||23
1623943890000|2021-06-17 15:31:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|20
1623943900000|2021-06-17 15:31:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|92
1623943910000|2021-06-17 15:31:50|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|89
1623943920000|2021-06-17 15:32:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|12
1623943930000|2021-06-17 15:32:10|||||||||46
1623943940000|2021-06-17 15:32:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|92
1623943950000|2021-06-17 15:32:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|84
1623943960000|2021-06-17 15:32:40|||||||||12
1623943970000|2021-06-17 15:32:50|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|116
1623943980000|2021-06-17 15:33:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|59
1623943990000|2021-06-17 15:33:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|36
1623944000000|2021-06-17 15:33:20|||||||||29
1623944010000|2021-06-17 15:33:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|41
1623944020000|2021-06-17 15:33:40|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|96
1623944030000|2021-06-17 15:33:50|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|64
1623944040000|2021-06-17 15:34:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|50
1623944050000|2021-06-17 15:34:10|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|102
1623944060000|2021-06-17 15:34:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|47
1623944070000|2021-06-17 15:34:30|||||||||11
1623944080000|2021-06-17 15:34:40|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|50
1623944090000|2021-06-17 15:34:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|134
1623944100000|2021-06-17 15:35:00|19111.4|19107.4|19119.2|19115.2|19119.2|19115.2|19109.8|19105.8|46
1623944110000|2021-06-17 15:35:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|93
1623944120000|2021-06-17 15:35:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|33
1623944130000|2021-06-17 15:35:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|48
1623944140000|2021-06-17 15:35:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|54
1623944150000|2021-06-17 15:35:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|157
1623944160000|2021-06-17 15:36:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|123
1623944170000|2021-06-17 15:36:10|||||||||25
1623944180000|2021-06-17 15:36:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|65
1623944190000|2021-06-17 15:36:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|65
1623944200000|2021-06-17 15:36:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|58
1623944220000|2021-06-17 15:37:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|132
1623944230000|2021-06-17 15:37:10|19120.8|19116.8|19122.3|19118.3|19125.4|19121.4|19120.8|19116.8|189
1623944240000|2021-06-17 15:37:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|59
1623944250000|2021-06-17 15:37:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|53
1623944260000|2021-06-17 15:37:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|28
1623944270000|2021-06-17 15:37:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|25
1623944290000|2021-06-17 15:38:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|35
1623944300000|2021-06-17 15:38:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|24
1623944310000|2021-06-17 15:38:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|62
1623944330000|2021-06-17 15:38:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|62
1623944340000|2021-06-17 15:39:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|100
1623944350000|2021-06-17 15:39:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|49
1623944360000|2021-06-17 15:39:20|||||||||2
1623944370000|2021-06-17 15:39:30|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|59
1623944380000|2021-06-17 15:39:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|149
1623944390000|2021-06-17 15:39:50|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|81
1623944400000|2021-06-17 15:40:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1623944410000|2021-06-17 15:40:10|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|22
1623944420000|2021-06-17 15:40:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|51
1623944430000|2021-06-17 15:40:30|||||||||2
1623944440000|2021-06-17 15:40:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|145
1623944450000|2021-06-17 15:40:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|40
1623944460000|2021-06-17 15:41:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|35
1623944480000|2021-06-17 15:41:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|20
1623944490000|2021-06-17 15:41:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|8
1623944500000|2021-06-17 15:41:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|22
1623944510000|2021-06-17 15:41:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|65
1623944520000|2021-06-17 15:42:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|41
1623944530000|2021-06-17 15:42:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|37
1623944560000|2021-06-17 15:42:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1623944570000|2021-06-17 15:42:50|||||||||11
1623944580000|2021-06-17 15:43:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|39
1623944590000|2021-06-17 15:43:10|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|44
1623944600000|2021-06-17 15:43:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|260
1623944610000|2021-06-17 15:43:30|||||||||76
1623944620000|2021-06-17 15:43:40|||||||||9
1623944630000|2021-06-17 15:43:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|47
1623944640000|2021-06-17 15:44:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|33
1623944650000|2021-06-17 15:44:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1623944660000|2021-06-17 15:44:20|||||||||21
1623944670000|2021-06-17 15:44:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|77
1623944680000|2021-06-17 15:44:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|14
1623944690000|2021-06-17 15:44:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|100
1623944700000|2021-06-17 15:45:00|||||||||254
1623944710000|2021-06-17 15:45:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|80
1623944720000|2021-06-17 15:45:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|67
1623944730000|2021-06-17 15:45:30|||||||||46
1623944740000|2021-06-17 15:45:40|||||||||10
1623944750000|2021-06-17 15:45:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|106
1623944760000|2021-06-17 15:46:00|||||||||2
1623944770000|2021-06-17 15:46:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|26
1623944780000|2021-06-17 15:46:20|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|146
1623944790000|2021-06-17 15:46:30|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|40
1623944800000|2021-06-17 15:46:40|||||||||29
1623944810000|2021-06-17 15:46:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|28
1623944820000|2021-06-17 15:47:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|36
1623944830000|2021-06-17 15:47:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|55
1623944840000|2021-06-17 15:47:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|22
1623944850000|2021-06-17 15:47:30|||||||||22
1623944860000|2021-06-17 15:47:40|||||||||14
1623944870000|2021-06-17 15:47:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|76
1623944880000|2021-06-17 15:48:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|42
1623944890000|2021-06-17 15:48:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|12
1623944900000|2021-06-17 15:48:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|99
1623944910000|2021-06-17 15:48:30|||||||||32
1623944920000|2021-06-17 15:48:40|19147.3|19143.3|19156.7|19152.7|19156.7|19152.7|19144.2|19140.2|178
1623944930000|2021-06-17 15:48:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19153.6|19149.6|148
1623944940000|2021-06-17 15:49:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|114
1623944950000|2021-06-17 15:49:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|128
1623944960000|2021-06-17 15:49:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|144
1623944970000|2021-06-17 15:49:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|66
1623944980000|2021-06-17 15:49:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|67
1623944990000|2021-06-17 15:49:50|||||||||56
1623945000000|2021-06-17 15:50:00|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|121
1623945010000|2021-06-17 15:50:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|87
1623945020000|2021-06-17 15:50:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|65
1623945030000|2021-06-17 15:50:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|95
1623945040000|2021-06-17 15:50:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|38
1623945060000|2021-06-17 15:51:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|64
1623945070000|2021-06-17 15:51:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|39
1623945080000|2021-06-17 15:51:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1623945090000|2021-06-17 15:51:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|32
1623945100000|2021-06-17 15:51:40|19169.2|19165.2|19172.3|19168.3|19173.9|19169.9|19167.6|19163.6|67
1623945110000|2021-06-17 15:51:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|15
1623945120000|2021-06-17 15:52:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|78
1623945130000|2021-06-17 15:52:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|80
1623945140000|2021-06-17 15:52:20|||||||||58
1623945150000|2021-06-17 15:52:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|56
1623945160000|2021-06-17 15:52:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|170
1623945170000|2021-06-17 15:52:50|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|57
1623945180000|2021-06-17 15:53:00|19172.3|19168.3|19187.9|19183.9|19187.9|19183.9|19172.3|19168.3|71
1623945190000|2021-06-17 15:53:10|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|93
1623945200000|2021-06-17 15:53:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|56
1623945210000|2021-06-17 15:53:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|112
1623945220000|2021-06-17 15:53:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|61
1623945230000|2021-06-17 15:53:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1623945240000|2021-06-17 15:54:00|||||||||51
1623945250000|2021-06-17 15:54:10|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|151
1623945260000|2021-06-17 15:54:20|19206.7|19202.7|19222.3|19218.3|19222.3|19218.3|19206.7|19202.7|247
1623945270000|2021-06-17 15:54:30|19225.4|19221.4|19222.3|19218.3|19231.7|19227.7|19222.3|19218.3|232
1623945280000|2021-06-17 15:54:40|19219.2|19215.2|19231.7|19227.7|19231.7|19227.7|19219.2|19215.2|224
1623945290000|2021-06-17 15:54:50|19234.8|19230.8|19241.1|19237.1|19244.2|19240.2|19234.8|19230.8|208
1623945300000|2021-06-17 15:55:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|93
1623945310000|2021-06-17 15:55:10|19247.3|19243.3|19242.6|19238.6|19247.3|19243.3|19242.6|19238.6|108
1623945320000|2021-06-17 15:55:20|19241.1|19237.1|19225.4|19221.4|19241.1|19237.1|19225.4|19221.4|112
1623945330000|2021-06-17 15:55:30|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19219.2|19215.2|151
1623945340000|2021-06-17 15:55:40|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|116
1623945350000|2021-06-17 15:55:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|32
1623945360000|2021-06-17 15:56:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|90
1623945370000|2021-06-17 15:56:10|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|40
1623945380000|2021-06-17 15:56:20|19217.6|19213.6|19209.8|19205.8|19217.6|19213.6|19209.8|19205.8|83
1623945390000|2021-06-17 15:56:30|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19209.8|19205.8|72
1623945400000|2021-06-17 15:56:40|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|81
1623945410000|2021-06-17 15:56:50|19225.4|19221.4|19234.8|19230.8|19234.8|19230.8|19225.4|19221.4|64
1623945420000|2021-06-17 15:57:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|91
1623945430000|2021-06-17 15:57:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|48
1623945440000|2021-06-17 15:57:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|29
1623945450000|2021-06-17 15:57:30|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|51
1623945460000|2021-06-17 15:57:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1623945470000|2021-06-17 15:57:50|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|76
1623945480000|2021-06-17 15:58:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|89
1623945490000|2021-06-17 15:58:10|19228.6|19224.6|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|70
1623945500000|2021-06-17 15:58:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1623945510000|2021-06-17 15:58:30|||||||||1
1623945520000|2021-06-17 15:58:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|25
1623945530000|2021-06-17 15:58:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|25
1623945540000|2021-06-17 15:59:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|88
1623945550000|2021-06-17 15:59:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|32
1623945560000|2021-06-17 15:59:20|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|164
1623945570000|2021-06-17 15:59:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|92
1623945580000|2021-06-17 15:59:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|155
1623945590000|2021-06-17 15:59:50|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|20
1623945600000|2021-06-17 16:00:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|159
1623945610000|2021-06-17 16:00:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1623945620000|2021-06-17 16:00:20|19202|19198|19197.3|19193.3|19202|19198|19197.3|19193.3|38
1623945630000|2021-06-17 16:00:30|||||||||2
1623945640000|2021-06-17 16:00:40|19194.2|19190.2|19189.5|19185.5|19194.2|19190.2|19189.5|19185.5|102
1623945650000|2021-06-17 16:00:50|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|25
1623945660000|2021-06-17 16:01:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|100
1623945670000|2021-06-17 16:01:10|19191.1|19187.1|19197.3|19193.3|19200.4|19196.4|19191.1|19187.1|124
1623945680000|2021-06-17 16:01:20|19200.4|19196.4|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|42
1623945690000|2021-06-17 16:01:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|83
1623945700000|2021-06-17 16:01:40|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|97
1623945710000|2021-06-17 16:01:50|19197.3|19193.3|19206.7|19202.7|19206.7|19202.7|19197.3|19193.3|97
1623945720000|2021-06-17 16:02:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|41
1623945730000|2021-06-17 16:02:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|72
1623945740000|2021-06-17 16:02:20|||||||||37
1623945750000|2021-06-17 16:02:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|64
1623945760000|2021-06-17 16:02:40|19200.4|19196.4|19200.4|19196.4|19216.1|19212.1|19197.3|19193.3|254
1623945770000|2021-06-17 16:02:50|||||||||67
1623945780000|2021-06-17 16:03:00|19202|19198|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|78
1623945790000|2021-06-17 16:03:10|19194.2|19190.2|19200.4|19196.4|19202|19198|19194.2|19190.2|84
1623945800000|2021-06-17 16:03:20|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|123
1623945810000|2021-06-17 16:03:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1623945820000|2021-06-17 16:03:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|72
1623945830000|2021-06-17 16:03:50|||||||||3
1623945840000|2021-06-17 16:04:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|28
1623945850000|2021-06-17 16:04:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|40
1623945860000|2021-06-17 16:04:20|||||||||33
1623945870000|2021-06-17 16:04:30|19195.8|19191.8|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|78
1623945880000|2021-06-17 16:04:40|||||||||11
1623945890000|2021-06-17 16:04:50|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|71
1623945900000|2021-06-17 16:05:00|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|69
1623945910000|2021-06-17 16:05:10|||||||||118
1623945920000|2021-06-17 16:05:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|92
1623945930000|2021-06-17 16:05:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|23
1623945940000|2021-06-17 16:05:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|40
1623945950000|2021-06-17 16:05:50|19198.9|19194.9|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|18
1623945960000|2021-06-17 16:06:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|20
1623945970000|2021-06-17 16:06:10|||||||||4
1623945980000|2021-06-17 16:06:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|50
1623945990000|2021-06-17 16:06:30|19189.5|19185.5|19178.6|19174.6|19191.1|19187.1|19178.6|19174.6|170
1623946000000|2021-06-17 16:06:40|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|66
1623946010000|2021-06-17 16:06:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|69
1623946020000|2021-06-17 16:07:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|39
1623946030000|2021-06-17 16:07:10|||||||||5
1623946040000|2021-06-17 16:07:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|50
1623946050000|2021-06-17 16:07:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|38
1623946060000|2021-06-17 16:07:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1623946070000|2021-06-17 16:07:50|||||||||9
1623946080000|2021-06-17 16:08:00|19183.3|19179.3|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|68
1623946090000|2021-06-17 16:08:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|87
1623946100000|2021-06-17 16:08:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|32
1623946110000|2021-06-17 16:08:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|54
1623946120000|2021-06-17 16:08:40|19177|19173|19169.2|19165.2|19177|19173|19169.2|19165.2|131
1623946130000|2021-06-17 16:08:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|76
1623946140000|2021-06-17 16:09:00|||||||||17
1623946150000|2021-06-17 16:09:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|105
1623946160000|2021-06-17 16:09:20|||||||||41
1623946170000|2021-06-17 16:09:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|144
1623946180000|2021-06-17 16:09:40|||||||||214
1623946190000|2021-06-17 16:09:50|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|79
1623946200000|2021-06-17 16:10:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|95
1623946210000|2021-06-17 16:10:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|47
1623946220000|2021-06-17 16:10:20|||||||||12
1623946230000|2021-06-17 16:10:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|53
1623946240000|2021-06-17 16:10:40|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|31
1623946250000|2021-06-17 16:10:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|142
1623946260000|2021-06-17 16:11:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|38
1623946270000|2021-06-17 16:11:10|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|43
1623946290000|2021-06-17 16:11:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|35
1623946300000|2021-06-17 16:11:40|19202|19198|19194.2|19190.2|19202|19198|19194.2|19190.2|66
1623946310000|2021-06-17 16:11:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|99
1623946320000|2021-06-17 16:12:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|35
1623946330000|2021-06-17 16:12:10|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|48
1623946340000|2021-06-17 16:12:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|69
1623946350000|2021-06-17 16:12:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|7
1623946360000|2021-06-17 16:12:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|20
1623946370000|2021-06-17 16:12:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1623946380000|2021-06-17 16:13:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|26
1623946390000|2021-06-17 16:13:10|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1623946400000|2021-06-17 16:13:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1623946410000|2021-06-17 16:13:30|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|22
1623946420000|2021-06-17 16:13:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|14
1623946430000|2021-06-17 16:13:50|||||||||36
1623946450000|2021-06-17 16:14:10|||||||||33
1623946460000|2021-06-17 16:14:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|65
1623946470000|2021-06-17 16:14:30|||||||||5
1623946480000|2021-06-17 16:14:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|21
1623946490000|2021-06-17 16:14:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|57
1623946500000|2021-06-17 16:15:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|50
1623946510000|2021-06-17 16:15:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|16
1623946520000|2021-06-17 16:15:20|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|20
1623946530000|2021-06-17 16:15:30|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|36
1623946540000|2021-06-17 16:15:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|28
1623946550000|2021-06-17 16:15:50|||||||||50
1623946560000|2021-06-17 16:16:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|62
1623946570000|2021-06-17 16:16:10|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|46
1623946580000|2021-06-17 16:16:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1623946590000|2021-06-17 16:16:30|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|107
1623946600000|2021-06-17 16:16:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1623946610000|2021-06-17 16:16:50|||||||||14
1623946620000|2021-06-17 16:17:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19197.3|19193.3|84
1623946630000|2021-06-17 16:17:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|33
1623946640000|2021-06-17 16:17:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|28
1623946650000|2021-06-17 16:17:30|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|67
1623946660000|2021-06-17 16:17:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|12
1623946680000|2021-06-17 16:18:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|30
1623946690000|2021-06-17 16:18:10|||||||||15
1623946700000|2021-06-17 16:18:20|||||||||32
1623946710000|2021-06-17 16:18:30|||||||||2
1623946720000|2021-06-17 16:18:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|18
1623946730000|2021-06-17 16:18:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|21
1623946740000|2021-06-17 16:19:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|90
1623946750000|2021-06-17 16:19:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|54
1623946760000|2021-06-17 16:19:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|30
1623946770000|2021-06-17 16:19:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|25
1623946780000|2021-06-17 16:19:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|25
1623946790000|2021-06-17 16:19:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|36
1623946800000|2021-06-17 16:20:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|76
1623946810000|2021-06-17 16:20:10|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|19
1623946820000|2021-06-17 16:20:20|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|63
1623946830000|2021-06-17 16:20:30|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|26
1623946840000|2021-06-17 16:20:40|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|15
1623946850000|2021-06-17 16:20:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|34
1623946860000|2021-06-17 16:21:00|||||||||13
1623946870000|2021-06-17 16:21:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|211
1623946880000|2021-06-17 16:21:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|39
1623946890000|2021-06-17 16:21:30|||||||||10
1623946900000|2021-06-17 16:21:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|45
1623946910000|2021-06-17 16:21:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|53
1623946920000|2021-06-17 16:22:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|151
1623946930000|2021-06-17 16:22:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|28
1623946940000|2021-06-17 16:22:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|133
1623946950000|2021-06-17 16:22:30|||||||||26
1623946960000|2021-06-17 16:22:40|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|73
1623946980000|2021-06-17 16:23:00|||||||||8
1623946990000|2021-06-17 16:23:10|||||||||15
1623947000000|2021-06-17 16:23:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|65
1623947010000|2021-06-17 16:23:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|13
1623947020000|2021-06-17 16:23:40|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|23
1623947030000|2021-06-17 16:23:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|14
1623947040000|2021-06-17 16:24:00|||||||||66
1623947050000|2021-06-17 16:24:10|19228.6|19224.6|19237.9|19233.9|19237.9|19233.9|19228.6|19224.6|45
1623947060000|2021-06-17 16:24:20|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|117
1623947070000|2021-06-17 16:24:30|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|103
1623947080000|2021-06-17 16:24:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|16
1623947090000|2021-06-17 16:24:50|19244.2|19240.2|19234.8|19230.8|19244.2|19240.2|19234.8|19230.8|101
1623947100000|2021-06-17 16:25:00|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|50
1623947110000|2021-06-17 16:25:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|41
1623947120000|2021-06-17 16:25:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|272
1623947130000|2021-06-17 16:25:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|51
1623947140000|2021-06-17 16:25:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|40
1623947150000|2021-06-17 16:25:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|62
1623947160000|2021-06-17 16:26:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|77
1623947170000|2021-06-17 16:26:10|19259.8|19255.8|19272.3|19268.3|19275.4|19271.4|19259.8|19255.8|110
1623947180000|2021-06-17 16:26:20|19275.4|19271.4|19284.8|19280.8|19284.8|19280.8|19275.4|19271.4|83
1623947190000|2021-06-17 16:26:30|19287.9|19283.9|19284.8|19280.8|19294.2|19290.2|19281.7|19277.7|187
1623947200000|2021-06-17 16:26:40|19281.7|19277.7|19272.3|19268.3|19284.8|19280.8|19272.3|19268.3|86
1623947210000|2021-06-17 16:26:50|19269.2|19265.2|19253.6|19249.6|19269.2|19265.2|19253.6|19249.6|82
1623947220000|2021-06-17 16:27:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19250.4|19246.4|74
1623947230000|2021-06-17 16:27:10|19256.7|19252.7|19266.1|19262.1|19266.1|19262.1|19256.7|19252.7|121
1623947240000|2021-06-17 16:27:20|19264.5|19260.5|19272.3|19268.3|19272.3|19268.3|19264.5|19260.5|128
1623947250000|2021-06-17 16:27:30|19269.2|19265.2|19281.7|19277.7|19281.7|19277.7|19267.6|19263.6|73
1623947260000|2021-06-17 16:27:40|||||||||15
1623947270000|2021-06-17 16:27:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|114
1623947280000|2021-06-17 16:28:00|19275.4|19271.4|19262.9|19258.9|19275.4|19271.4|19262.9|19258.9|105
1623947290000|2021-06-17 16:28:10|19266.1|19262.1|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|78
1623947300000|2021-06-17 16:28:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|26
1623947310000|2021-06-17 16:28:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|138
1623947320000|2021-06-17 16:28:40|19266.1|19262.1|19297.3|19293.3|19297.3|19293.3|19266.1|19262.1|473
1623947330000|2021-06-17 16:28:50|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|58
1623947340000|2021-06-17 16:29:00|19298.9|19294.9|19311.4|19307.4|19316.1|19312.1|19297.3|19293.3|223
1623947350000|2021-06-17 16:29:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|23
1623947360000|2021-06-17 16:29:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|73
1623947370000|2021-06-17 16:29:30|19314.5|19310.5|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|71
1623947380000|2021-06-17 16:29:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|29
1623947390000|2021-06-17 16:29:50|19309.8|19305.8|19294.2|19290.2|19309.8|19305.8|19294.2|19290.2|98
1623947400000|2021-06-17 16:30:00|19297.3|19293.3|19303.6|19299.6|19303.6|19299.6|19294.2|19290.2|52
1623947410000|2021-06-17 16:30:10|19302|19298|19300.4|19296.4|19303.6|19299.6|19298.9|19294.9|67
1623947420000|2021-06-17 16:30:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|70
1623947430000|2021-06-17 16:30:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|19
1623947440000|2021-06-17 16:30:40|19300.4|19296.4|19294.2|19290.2|19303.6|19299.6|19294.2|19290.2|32
1623947450000|2021-06-17 16:30:50|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|21
1623947460000|2021-06-17 16:31:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|65
1623947470000|2021-06-17 16:31:10|19295.8|19291.8|19291.1|19287.1|19295.8|19291.8|19291.1|19287.1|82
1623947480000|2021-06-17 16:31:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1623947490000|2021-06-17 16:31:30|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|78
1623947500000|2021-06-17 16:31:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|84
1623947510000|2021-06-17 16:31:50|19292.6|19288.6|19300.4|19296.4|19300.4|19296.4|19292.6|19288.6|97
1623947520000|2021-06-17 16:32:00|19303.6|19299.6|19305.1|19301.1|19308.3|19304.3|19303.6|19299.6|105
1623947530000|2021-06-17 16:32:10|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|73
1623947540000|2021-06-17 16:32:20|19303.6|19299.6|19294.2|19290.2|19303.6|19299.6|19294.2|19290.2|9
1623947550000|2021-06-17 16:32:30|19297.3|19293.3|19303.6|19299.6|19303.6|19299.6|19294.2|19290.2|49
1623947560000|2021-06-17 16:32:40|19305.1|19301.1|19306.7|19302.7|19309.8|19305.8|19305.1|19301.1|32
1623947570000|2021-06-17 16:32:50|19305.1|19301.1|19295.8|19291.8|19305.1|19301.1|19294.2|19290.2|60
1623947580000|2021-06-17 16:33:00|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19291.1|19287.1|79
1623947590000|2021-06-17 16:33:10|19291.1|19287.1|19284.8|19280.8|19294.2|19290.2|19284.8|19280.8|31
1623947600000|2021-06-17 16:33:20|19283.3|19279.3|19291.1|19287.1|19291.1|19287.1|19281.7|19277.7|122
1623947610000|2021-06-17 16:33:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|47
1623947620000|2021-06-17 16:33:40|19291.1|19287.1|19297.3|19293.3|19300.4|19296.4|19291.1|19287.1|53
1623947630000|2021-06-17 16:33:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|30
1623947640000|2021-06-17 16:34:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|18
1623947650000|2021-06-17 16:34:10|19302|19298|19303.6|19299.6|19306.7|19302.7|19302|19298|43
1623947660000|2021-06-17 16:34:20|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|81
1623947670000|2021-06-17 16:34:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|49
1623947680000|2021-06-17 16:34:40|19303.6|19299.6|19294.2|19290.2|19303.6|19299.6|19294.2|19290.2|32
1623947690000|2021-06-17 16:34:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|112
1623947700000|2021-06-17 16:35:00|19294.2|19290.2|19297.3|19293.3|19298.9|19294.9|19294.2|19290.2|27
1623947710000|2021-06-17 16:35:10|19300.4|19296.4|19291.1|19287.1|19300.4|19296.4|19287.9|19283.9|147
1623947720000|2021-06-17 16:35:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|43
1623947730000|2021-06-17 16:35:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|62
1623947740000|2021-06-17 16:35:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|32
1623947750000|2021-06-17 16:35:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|81
1623947760000|2021-06-17 16:36:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|35
1623947770000|2021-06-17 16:36:10|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|91
1623947780000|2021-06-17 16:36:20|19281.7|19277.7|19277|19273|19281.7|19277.7|19277|19273|142
1623947790000|2021-06-17 16:36:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1623947800000|2021-06-17 16:36:40|||||||||17
1623947810000|2021-06-17 16:36:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|109
1623947820000|2021-06-17 16:37:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|38
1623947830000|2021-06-17 16:37:10|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19272.3|19268.3|121
1623947840000|2021-06-17 16:37:20|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|55
1623947850000|2021-06-17 16:37:30|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|90
1623947860000|2021-06-17 16:37:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|57
1623947870000|2021-06-17 16:37:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|60
1623947880000|2021-06-17 16:38:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|53
1623947890000|2021-06-17 16:38:10|19297.3|19293.3|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|96
1623947900000|2021-06-17 16:38:20|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|41
1623947910000|2021-06-17 16:38:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|9
1623947920000|2021-06-17 16:38:40|19297.3|19293.3|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|99
1623947930000|2021-06-17 16:38:50|19305.1|19301.1|19302|19298|19305.1|19301.1|19302|19298|61
1623947940000|2021-06-17 16:39:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|77
1623947950000|2021-06-17 16:39:10|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|44
1623947960000|2021-06-17 16:39:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|14
1623947970000|2021-06-17 16:39:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|77
1623947980000|2021-06-17 16:39:40|||||||||34
1623947990000|2021-06-17 16:39:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|53
1623948000000|2021-06-17 16:40:00|19308.3|19304.3|19316.1|19312.1|19317.6|19313.6|19308.3|19304.3|96
1623948010000|2021-06-17 16:40:10|19322.3|19318.3|19325.4|19321.4|19328.6|19324.6|19319.2|19315.2|62
1623948020000|2021-06-17 16:40:20|19328.6|19324.6|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|153
1623948030000|2021-06-17 16:40:30|19333.3|19329.3|19341.1|19337.1|19341.1|19337.1|19333.3|19329.3|102
1623948040000|2021-06-17 16:40:40|19339.5|19335.5|19347.3|19343.3|19353.6|19349.6|19339.5|19335.5|169
1623948050000|2021-06-17 16:40:50|19348.9|19344.9|19341.1|19337.1|19350.4|19346.4|19341.1|19337.1|48
1623948060000|2021-06-17 16:41:00|19334.8|19330.8|19328.6|19324.6|19337.9|19333.9|19328.6|19324.6|123
1623948070000|2021-06-17 16:41:10|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19322.3|19318.3|277
1623948080000|2021-06-17 16:41:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19322.3|19318.3|106
1623948090000|2021-06-17 16:41:30|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|21
1623948100000|2021-06-17 16:41:40|19319.2|19315.2|19325.4|19321.4|19325.4|19321.4|19319.2|19315.2|26
1623948110000|2021-06-17 16:41:50|19327|19323|19319.2|19315.2|19327|19323|19316.1|19312.1|148
1623948120000|2021-06-17 16:42:00|19320.8|19316.8|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|17
1623948130000|2021-06-17 16:42:10|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|45
1623948140000|2021-06-17 16:42:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|14
1623948150000|2021-06-17 16:42:30|||||||||22
1623948160000|2021-06-17 16:42:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|113
1623948170000|2021-06-17 16:42:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|44
1623948180000|2021-06-17 16:43:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|70
1623948190000|2021-06-17 16:43:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|79
1623948200000|2021-06-17 16:43:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|89
1623948210000|2021-06-17 16:43:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|38
1623948220000|2021-06-17 16:43:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|36
1623948230000|2021-06-17 16:43:50|||||||||110
1623948240000|2021-06-17 16:44:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|90
1623948250000|2021-06-17 16:44:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|61
1623948260000|2021-06-17 16:44:20|||||||||13
1623948270000|2021-06-17 16:44:30|19327|19323|19316.1|19312.1|19327|19323|19316.1|19312.1|116
1623948280000|2021-06-17 16:44:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19312.9|19308.9|184
1623948290000|2021-06-17 16:44:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|38
1623948300000|2021-06-17 16:45:00|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|23
1623948310000|2021-06-17 16:45:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|31
1623948320000|2021-06-17 16:45:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|142
1623948330000|2021-06-17 16:45:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|151
1623948340000|2021-06-17 16:45:40|19316.1|19312.1|19325.4|19321.4|19325.4|19321.4|19316.1|19312.1|120
1623948350000|2021-06-17 16:45:50|19328.6|19324.6|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|52
1623948360000|2021-06-17 16:46:00|19331.7|19327.7|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|61
1623948370000|2021-06-17 16:46:10|19328.6|19324.6|19336.4|19332.4|19336.4|19332.4|19325.4|19321.4|60
1623948380000|2021-06-17 16:46:20|19334.8|19330.8|19337.9|19333.9|19339.5|19335.5|19334.8|19330.8|23
1623948390000|2021-06-17 16:46:30|19328.6|19324.6|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|112
1623948400000|2021-06-17 16:46:40|19334.8|19330.8|19341.1|19337.1|19344.2|19340.2|19334.8|19330.8|77
1623948410000|2021-06-17 16:46:50|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|27
1623948420000|2021-06-17 16:47:00|19336.4|19332.4|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|30
1623948430000|2021-06-17 16:47:10|19334.8|19330.8|19328.6|19324.6|19334.8|19330.8|19325.4|19321.4|49
1623948440000|2021-06-17 16:47:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|103
1623948450000|2021-06-17 16:47:30|19328.6|19324.6|19336.4|19332.4|19336.4|19332.4|19328.6|19324.6|74
1623948460000|2021-06-17 16:47:40|19334.8|19330.8|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|47
1623948470000|2021-06-17 16:47:50|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|45
1623948480000|2021-06-17 16:48:00|19342.6|19338.6|19334.8|19330.8|19344.2|19340.2|19334.8|19330.8|90
1623948490000|2021-06-17 16:48:10|19337.9|19333.9|19347.3|19343.3|19347.3|19343.3|19337.9|19333.9|71
1623948500000|2021-06-17 16:48:20|19344.2|19340.2|19350.4|19346.4|19350.4|19346.4|19342.6|19338.6|59
1623948510000|2021-06-17 16:48:30|19348.9|19344.9|19345.8|19341.8|19348.9|19344.9|19345.8|19341.8|51
1623948520000|2021-06-17 16:48:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|42
1623948530000|2021-06-17 16:48:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|24
1623948540000|2021-06-17 16:49:00|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|45
1623948550000|2021-06-17 16:49:10|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|21
1623948560000|2021-06-17 16:49:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|30
1623948570000|2021-06-17 16:49:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|94
1623948580000|2021-06-17 16:49:40|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|29
1623948590000|2021-06-17 16:49:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|48
1623948600000|2021-06-17 16:50:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|62
1623948610000|2021-06-17 16:50:10|19337.9|19333.9|19331.7|19327.7|19337.9|19333.9|19328.6|19324.6|125
1623948620000|2021-06-17 16:50:20|19334.8|19330.8|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|78
1623948630000|2021-06-17 16:50:30|||||||||5
1623948640000|2021-06-17 16:50:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19322.3|19318.3|138
1623948650000|2021-06-17 16:50:50|19328.6|19324.6|19337.9|19333.9|19337.9|19333.9|19328.6|19324.6|50
1623948660000|2021-06-17 16:51:00|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|38
1623948670000|2021-06-17 16:51:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19333.3|19329.3|47
1623948680000|2021-06-17 16:51:20|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|36
1623948690000|2021-06-17 16:51:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|4
1623948700000|2021-06-17 16:51:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|17
1623948710000|2021-06-17 16:51:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|23
1623948720000|2021-06-17 16:52:00|19339.5|19335.5|19334.8|19330.8|19339.5|19335.5|19334.8|19330.8|35
1623948730000|2021-06-17 16:52:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|32
1623948740000|2021-06-17 16:52:20|19330.1|19326.1|19334.8|19330.8|19334.8|19330.8|19330.1|19326.1|46
1623948750000|2021-06-17 16:52:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|43
1623948760000|2021-06-17 16:52:40|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|13
1623948770000|2021-06-17 16:52:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|21
1623948780000|2021-06-17 16:53:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|28
1623948790000|2021-06-17 16:53:10|||||||||54
1623948800000|2021-06-17 16:53:20|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|14
1623948810000|2021-06-17 16:53:30|19331.7|19327.7|19322.3|19318.3|19331.7|19327.7|19322.3|19318.3|36
1623948820000|2021-06-17 16:53:40|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|41
1623948830000|2021-06-17 16:53:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|22
1623948840000|2021-06-17 16:54:00|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|9
1623948850000|2021-06-17 16:54:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|39
1623948860000|2021-06-17 16:54:20|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|78
1623948870000|2021-06-17 16:54:30|19312.9|19308.9|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|80
1623948880000|2021-06-17 16:54:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|60
1623948890000|2021-06-17 16:54:50|||||||||13
1623948900000|2021-06-17 16:55:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|122
1623948910000|2021-06-17 16:55:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|45
1623948920000|2021-06-17 16:55:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|8
1623948930000|2021-06-17 16:55:30|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|67
1623948940000|2021-06-17 16:55:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|68
1623948950000|2021-06-17 16:55:50|19294.2|19290.2|19298.9|19294.9|19300.4|19296.4|19294.2|19290.2|101
1623948960000|2021-06-17 16:56:00|19297.3|19293.3|19291.1|19287.1|19298.9|19294.9|19291.1|19287.1|59
1623948970000|2021-06-17 16:56:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|117
1623948980000|2021-06-17 16:56:20|19289.5|19285.5|19297.3|19293.3|19297.3|19293.3|19287.9|19283.9|112
1623948990000|2021-06-17 16:56:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|20
1623949000000|2021-06-17 16:56:40|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|31
1623949010000|2021-06-17 16:56:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|40
1623949020000|2021-06-17 16:57:00|19287.9|19283.9|19284.8|19280.8|19291.1|19287.1|19281.7|19277.7|105
1623949030000|2021-06-17 16:57:10|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|20
1623949040000|2021-06-17 16:57:20|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|56
1623949050000|2021-06-17 16:57:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|67
1623949060000|2021-06-17 16:57:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|41
1623949070000|2021-06-17 16:57:50|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|54
1623949080000|2021-06-17 16:58:00|19284.8|19280.8|19280.1|19276.1|19284.8|19280.8|19280.1|19276.1|21
1623949090000|2021-06-17 16:58:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19277|19273|89
1623949100000|2021-06-17 16:58:20|19281.7|19277.7|19272.3|19268.3|19281.7|19277.7|19269.2|19265.2|122
1623949110000|2021-06-17 16:58:30|19275.4|19271.4|19266.1|19262.1|19275.4|19271.4|19266.1|19262.1|65
1623949120000|2021-06-17 16:58:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|144
1623949130000|2021-06-17 16:58:50|||||||||27
1623949140000|2021-06-17 16:59:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|134
1623949150000|2021-06-17 16:59:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|22
1623949160000|2021-06-17 16:59:20|19252|19248|19247.3|19243.3|19252|19248|19244.2|19240.2|81
1623949170000|2021-06-17 16:59:30|19244.2|19240.2|19237.9|19233.9|19247.3|19243.3|19237.9|19233.9|67
1623949180000|2021-06-17 16:59:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|39
1623949190000|2021-06-17 16:59:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|79
1623949200000|2021-06-17 17:00:00|19231.7|19227.7|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|30
1623949210000|2021-06-17 17:00:10|19244.2|19240.2|19252|19248|19253.6|19249.6|19244.2|19240.2|141
1623949220000|2021-06-17 17:00:20|19250.4|19246.4|19245.8|19241.8|19253.6|19249.6|19245.8|19241.8|57
1623949230000|2021-06-17 17:00:30|19247.3|19243.3|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|84
1623949240000|2021-06-17 17:00:40|19245.8|19241.8|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|50
1623949250000|2021-06-17 17:00:50|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|83
1623949260000|2021-06-17 17:01:00|19245.8|19241.8|19242.6|19238.6|19245.8|19241.8|19241.1|19237.1|85
1623949270000|2021-06-17 17:01:10|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|28
1623949280000|2021-06-17 17:01:20|19244.2|19240.2|19239.5|19235.5|19247.3|19243.3|19239.5|19235.5|36
1623949290000|2021-06-17 17:01:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|21
1623949300000|2021-06-17 17:01:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|46
1623949310000|2021-06-17 17:01:50|||||||||13
1623949320000|2021-06-17 17:02:00|19233.3|19229.3|19244.2|19240.2|19247.3|19243.3|19233.3|19229.3|128
1623949330000|2021-06-17 17:02:10|19247.3|19243.3|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|66
1623949340000|2021-06-17 17:02:20|19241.1|19237.1|19253.6|19249.6|19253.6|19249.6|19241.1|19237.1|76
1623949350000|2021-06-17 17:02:30|19256.7|19252.7|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|48
1623949360000|2021-06-17 17:02:40|19266.1|19262.1|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|184
1623949370000|2021-06-17 17:02:50|19267.6|19263.6|19259.8|19255.8|19267.6|19263.6|19259.8|19255.8|55
1623949380000|2021-06-17 17:03:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|97
1623949390000|2021-06-17 17:03:10|19252|19248|19244.2|19240.2|19252|19248|19244.2|19240.2|94
1623949400000|2021-06-17 17:03:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|38
1623949410000|2021-06-17 17:03:30|19242.6|19238.6|19244.2|19240.2|19247.3|19243.3|19242.6|19238.6|52
1623949420000|2021-06-17 17:03:40|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|43
1623949430000|2021-06-17 17:03:50|19244.2|19240.2|19236.4|19232.4|19244.2|19240.2|19236.4|19232.4|51
1623949440000|2021-06-17 17:04:00|19234.8|19230.8|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|98
1623949450000|2021-06-17 17:04:10|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|31
1623949460000|2021-06-17 17:04:20|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|78
1623949470000|2021-06-17 17:04:30|19231.7|19227.7|19228.6|19224.6|19234.8|19230.8|19227|19223|75
1623949480000|2021-06-17 17:04:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|40
1623949490000|2021-06-17 17:04:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|20
1623949500000|2021-06-17 17:05:00|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19219.2|19215.2|78
1623949510000|2021-06-17 17:05:10|19225.4|19221.4|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|23
1623949520000|2021-06-17 17:05:20|19225.4|19221.4|19231.7|19227.7|19234.8|19230.8|19225.4|19221.4|39
1623949530000|2021-06-17 17:05:30|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19231.7|19227.7|80
1623949540000|2021-06-17 17:05:40|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|71
1623949550000|2021-06-17 17:05:50|19233.3|19229.3|19230.1|19226.1|19234.8|19230.8|19228.6|19224.6|61
1623949560000|2021-06-17 17:06:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|38
1623949570000|2021-06-17 17:06:10|19228.6|19224.6|19219.2|19215.2|19231.7|19227.7|19219.2|19215.2|158
1623949580000|2021-06-17 17:06:20|19216.1|19212.1|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|106
1623949590000|2021-06-17 17:06:30|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|61
1623949600000|2021-06-17 17:06:40|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|33
1623949610000|2021-06-17 17:06:50|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|196
1623949620000|2021-06-17 17:07:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|86
1623949630000|2021-06-17 17:07:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|28
1623949640000|2021-06-17 17:07:20|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|87
1623949650000|2021-06-17 17:07:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|53
1623949660000|2021-06-17 17:07:40|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|63
1623949670000|2021-06-17 17:07:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1623949680000|2021-06-17 17:08:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|80
1623949690000|2021-06-17 17:08:10|19234.8|19230.8|19231.7|19227.7|19237.9|19233.9|19228.6|19224.6|109
1623949700000|2021-06-17 17:08:20|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|25
1623949710000|2021-06-17 17:08:30|||||||||3
1623949730000|2021-06-17 17:08:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|58
1623949740000|2021-06-17 17:09:00|19220.8|19216.8|19223.9|19219.9|19225.4|19221.4|19220.8|19216.8|28
1623949750000|2021-06-17 17:09:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|0
1623949760000|2021-06-17 17:09:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1623949770000|2021-06-17 17:09:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|32
1623949780000|2021-06-17 17:09:40|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|25
1623949790000|2021-06-17 17:09:50|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1623949800000|2021-06-17 17:10:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|110
1623949810000|2021-06-17 17:10:10|||||||||7
1623949830000|2021-06-17 17:10:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1623949840000|2021-06-17 17:10:40|19217.6|19213.6|19209.8|19205.8|19219.2|19215.2|19209.8|19205.8|29
1623949850000|2021-06-17 17:10:50|||||||||4
1623949860000|2021-06-17 17:11:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|31
1623949870000|2021-06-17 17:11:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|55
1623949880000|2021-06-17 17:11:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|30
1623949890000|2021-06-17 17:11:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|16
1623949900000|2021-06-17 17:11:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|45
1623949910000|2021-06-17 17:11:50|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|27
1623949920000|2021-06-17 17:12:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|32
1623949930000|2021-06-17 17:12:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|39
1623949940000|2021-06-17 17:12:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|38
1623949950000|2021-06-17 17:12:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|16
1623949960000|2021-06-17 17:12:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|36
1623949970000|2021-06-17 17:12:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|89
1623949980000|2021-06-17 17:13:00|||||||||57
1623949990000|2021-06-17 17:13:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|63
1623950000000|2021-06-17 17:13:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|76
1623950010000|2021-06-17 17:13:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|48
1623950020000|2021-06-17 17:13:40|19187.9|19183.9|19178.6|19174.6|19187.9|19183.9|19178.6|19174.6|94
1623950030000|2021-06-17 17:13:50|19175.4|19171.4|19162.9|19158.9|19175.4|19171.4|19162.9|19158.9|117
1623950040000|2021-06-17 17:14:00|19166.1|19162.1|19178.6|19174.6|19178.6|19174.6|19166.1|19162.1|135
1623950050000|2021-06-17 17:14:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|55
1623950060000|2021-06-17 17:14:20|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|73
1623950070000|2021-06-17 17:14:30|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|59
1623950080000|2021-06-17 17:14:40|19164.5|19160.5|19159.8|19155.8|19164.5|19160.5|19159.8|19155.8|117
1623950090000|2021-06-17 17:14:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|39
1623950100000|2021-06-17 17:15:00|19158.3|19154.3|19169.2|19165.2|19170.8|19166.8|19156.7|19152.7|123
1623950110000|2021-06-17 17:15:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|51
1623950120000|2021-06-17 17:15:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|53
1623950130000|2021-06-17 17:15:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|33
1623950140000|2021-06-17 17:15:40|19178.6|19174.6|19184.8|19180.8|19186.4|19182.4|19178.6|19174.6|61
1623950160000|2021-06-17 17:16:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|14
1623950170000|2021-06-17 17:16:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|46
1623950180000|2021-06-17 17:16:20|19177|19173|19180.1|19176.1|19180.1|19176.1|19177|19173|17
1623950190000|2021-06-17 17:16:30|19178.6|19174.6|19175.4|19171.4|19180.1|19176.1|19175.4|19171.4|18
1623950200000|2021-06-17 17:16:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|25
1623950210000|2021-06-17 17:16:50|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19180.1|19176.1|115
1623950220000|2021-06-17 17:17:00|||||||||6
1623950230000|2021-06-17 17:17:10|19183.3|19179.3|19178.6|19174.6|19184.8|19180.8|19177|19173|133
1623950240000|2021-06-17 17:17:20|19177|19173|19169.2|19165.2|19178.6|19174.6|19169.2|19165.2|39
1623950250000|2021-06-17 17:17:30|19172.3|19168.3|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|47
1623950260000|2021-06-17 17:17:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|73
1623950270000|2021-06-17 17:17:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|68
1623950280000|2021-06-17 17:18:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|57
1623950290000|2021-06-17 17:18:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|17
1623950300000|2021-06-17 17:18:20|19172.3|19168.3|19180.1|19176.1|19181.7|19177.7|19172.3|19168.3|122
1623950310000|2021-06-17 17:18:30|19178.6|19174.6|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|17
1623950320000|2021-06-17 17:18:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1623950330000|2021-06-17 17:18:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|41
1623950340000|2021-06-17 17:19:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|13
1623950350000|2021-06-17 17:19:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|30
1623950360000|2021-06-17 17:19:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|43
1623950370000|2021-06-17 17:19:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|68
1623950380000|2021-06-17 17:19:40|19195.8|19191.8|19187.9|19183.9|19195.8|19191.8|19187.9|19183.9|105
1623950390000|2021-06-17 17:19:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|16
1623950400000|2021-06-17 17:20:00|19186.4|19182.4|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|27
1623950410000|2021-06-17 17:20:10|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|60
1623950420000|2021-06-17 17:20:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|20
1623950430000|2021-06-17 17:20:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|28
1623950440000|2021-06-17 17:20:40|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19183.3|19179.3|18
1623950450000|2021-06-17 17:20:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|24
1623950460000|2021-06-17 17:21:00|19195.8|19191.8|19192.6|19188.6|19195.8|19191.8|19192.6|19188.6|26
1623950470000|2021-06-17 17:21:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|26
1623950480000|2021-06-17 17:21:20|19187.9|19183.9|19191.1|19187.1|19192.6|19188.6|19187.9|19183.9|30
1623950490000|2021-06-17 17:21:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|12
1623950500000|2021-06-17 17:21:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|66
1623950510000|2021-06-17 17:21:50|||||||||61
1623950520000|2021-06-17 17:22:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1623950530000|2021-06-17 17:22:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|77
1623950540000|2021-06-17 17:22:20|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|16
1623950550000|2021-06-17 17:22:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|22
1623950560000|2021-06-17 17:22:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|47
1623950570000|2021-06-17 17:22:50|19200.4|19196.4|19191.1|19187.1|19200.4|19196.4|19191.1|19187.1|45
1623950580000|2021-06-17 17:23:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|29
1623950590000|2021-06-17 17:23:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|35
1623950610000|2021-06-17 17:23:30|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|53
1623950620000|2021-06-17 17:23:40|19194.2|19190.2|19197.3|19193.3|19198.9|19194.9|19194.2|19190.2|64
1623950630000|2021-06-17 17:23:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1623950640000|2021-06-17 17:24:00|||||||||18
1623950650000|2021-06-17 17:24:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|63
1623950660000|2021-06-17 17:24:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|33
1623950670000|2021-06-17 17:24:30|19203.6|19199.6|19194.2|19190.2|19203.6|19199.6|19194.2|19190.2|46
1623950680000|2021-06-17 17:24:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|21
1623950690000|2021-06-17 17:24:50|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|99
1623950700000|2021-06-17 17:25:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|125
1623950710000|2021-06-17 17:25:10|19181.7|19177.7|19177|19173|19181.7|19177.7|19175.4|19171.4|54
1623950720000|2021-06-17 17:25:20|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|87
1623950730000|2021-06-17 17:25:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|30
1623950740000|2021-06-17 17:25:40|19177|19173|19178.6|19174.6|19180.1|19176.1|19177|19173|12
1623950750000|2021-06-17 17:25:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|33
1623950760000|2021-06-17 17:26:00|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19178.6|19174.6|124
1623950770000|2021-06-17 17:26:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19192.6|19188.6|11
1623950780000|2021-06-17 17:26:20|||||||||5
1623950790000|2021-06-17 17:26:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|17
1623950800000|2021-06-17 17:26:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|38
1623950810000|2021-06-17 17:26:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|39
1623950820000|2021-06-17 17:27:00|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|9
1623950830000|2021-06-17 17:27:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|219
1623950840000|2021-06-17 17:27:20|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|39
1623950850000|2021-06-17 17:27:30|19200.4|19196.4|19197.3|19193.3|19202|19198|19197.3|19193.3|9
1623950860000|2021-06-17 17:27:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1623950870000|2021-06-17 17:27:50|||||||||22
1623950880000|2021-06-17 17:28:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|28
1623950890000|2021-06-17 17:28:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|24
1623950900000|2021-06-17 17:28:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|21
1623950910000|2021-06-17 17:28:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1623950920000|2021-06-17 17:28:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|10
1623950930000|2021-06-17 17:28:50|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|19
1623950940000|2021-06-17 17:29:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|34
1623950950000|2021-06-17 17:29:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|0
1623950960000|2021-06-17 17:29:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|24
1623950970000|2021-06-17 17:29:30|||||||||19
1623950980000|2021-06-17 17:29:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|30
1623950990000|2021-06-17 17:29:50|19203.6|19199.6|19200.4|19196.4|19205.1|19201.1|19200.4|19196.4|38
1623951000000|2021-06-17 17:30:00|19202|19198|19206.7|19202.7|19206.7|19202.7|19202|19198|25
1623951010000|2021-06-17 17:30:10|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19206.7|19202.7|40
1623951020000|2021-06-17 17:30:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|38
1623951030000|2021-06-17 17:30:30|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|162
1623951050000|2021-06-17 17:30:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|28
1623951060000|2021-06-17 17:31:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|25
1623951070000|2021-06-17 17:31:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1623951080000|2021-06-17 17:31:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|50
1623951100000|2021-06-17 17:31:40|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|23
1623951110000|2021-06-17 17:31:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1623951120000|2021-06-17 17:32:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|25
1623951130000|2021-06-17 17:32:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|18
1623951140000|2021-06-17 17:32:20|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|43
1623951150000|2021-06-17 17:32:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|31
1623951160000|2021-06-17 17:32:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|63
1623951170000|2021-06-17 17:32:50|||||||||16
1623951180000|2021-06-17 17:33:00|||||||||3
1623951190000|2021-06-17 17:33:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|72
1623951200000|2021-06-17 17:33:20|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|81
1623951210000|2021-06-17 17:33:30|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|46
1623951220000|2021-06-17 17:33:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|40
1623951230000|2021-06-17 17:33:50|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|12
1623951240000|2021-06-17 17:34:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1623951250000|2021-06-17 17:34:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1623951260000|2021-06-17 17:34:20|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|51
1623951270000|2021-06-17 17:34:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|75
1623951280000|2021-06-17 17:34:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19234.8|19230.8|24
1623951290000|2021-06-17 17:34:50|19239.5|19235.5|19236.4|19232.4|19239.5|19235.5|19234.8|19230.8|39
1623951300000|2021-06-17 17:35:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|59
1623951310000|2021-06-17 17:35:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|22
1623951320000|2021-06-17 17:35:20|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|14
1623951330000|2021-06-17 17:35:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1623951340000|2021-06-17 17:35:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|31
1623951350000|2021-06-17 17:35:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|31
1623951360000|2021-06-17 17:36:00|19227|19223|19225.4|19221.4|19227|19223|19222.3|19218.3|9
1623951370000|2021-06-17 17:36:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|28
1623951380000|2021-06-17 17:36:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|43
1623951390000|2021-06-17 17:36:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|50
1623951400000|2021-06-17 17:36:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|31
1623951410000|2021-06-17 17:36:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1623951420000|2021-06-17 17:37:00|19231.7|19227.7|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|7
1623951440000|2021-06-17 17:37:20|19234.8|19230.8|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|38
1623951450000|2021-06-17 17:37:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|9
1623951460000|2021-06-17 17:37:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|31
1623951480000|2021-06-17 17:38:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|37
1623951490000|2021-06-17 17:38:10|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|46
1623951500000|2021-06-17 17:38:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|15
1623951520000|2021-06-17 17:38:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|55
1623951530000|2021-06-17 17:38:50|19241.1|19237.1|19236.4|19232.4|19241.1|19237.1|19236.4|19232.4|17
1623951540000|2021-06-17 17:39:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1623951560000|2021-06-17 17:39:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|15
1623951570000|2021-06-17 17:39:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|19
1623951580000|2021-06-17 17:39:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|13
1623951590000|2021-06-17 17:39:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|57
1623951600000|2021-06-17 17:40:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|22
1623951610000|2021-06-17 17:40:10|||||||||5
1623951620000|2021-06-17 17:40:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|33
1623951630000|2021-06-17 17:40:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|96
1623951640000|2021-06-17 17:40:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1623951650000|2021-06-17 17:40:50|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|45
1623951660000|2021-06-17 17:41:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|68
1623951670000|2021-06-17 17:41:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|49
1623951680000|2021-06-17 17:41:20|19252|19248|19259.8|19255.8|19262.9|19258.9|19252|19248|317
1623951690000|2021-06-17 17:41:30|||||||||47
1623951700000|2021-06-17 17:41:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|32
1623951710000|2021-06-17 17:41:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|113
1623951720000|2021-06-17 17:42:00|19269.2|19265.2|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|74
1623951730000|2021-06-17 17:42:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|36
1623951740000|2021-06-17 17:42:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|39
1623951750000|2021-06-17 17:42:30|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|111
1623951760000|2021-06-17 17:42:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|62
1623951770000|2021-06-17 17:42:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|74
1623951780000|2021-06-17 17:43:00|||||||||13
1623951790000|2021-06-17 17:43:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|54
1623951800000|2021-06-17 17:43:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|96
1623951810000|2021-06-17 17:43:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|51
1623951820000|2021-06-17 17:43:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|30
1623951830000|2021-06-17 17:43:50|19289.5|19285.5|19294.2|19290.2|19297.3|19293.3|19287.9|19283.9|135
1623951840000|2021-06-17 17:44:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|101
1623951850000|2021-06-17 17:44:10|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|61
1623951860000|2021-06-17 17:44:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|17
1623951870000|2021-06-17 17:44:30|||||||||13
1623951880000|2021-06-17 17:44:40|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|120
1623951890000|2021-06-17 17:44:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|12
1623951900000|2021-06-17 17:45:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|35
1623951910000|2021-06-17 17:45:10|||||||||23
1623951920000|2021-06-17 17:45:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|38
1623951930000|2021-06-17 17:45:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|71
1623951940000|2021-06-17 17:45:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|20
1623951960000|2021-06-17 17:46:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|44
1623951970000|2021-06-17 17:46:10|||||||||79
1623951980000|2021-06-17 17:46:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|77
1623951990000|2021-06-17 17:46:30|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|62
1623952000000|2021-06-17 17:46:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|23
1623952010000|2021-06-17 17:46:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|41
1623952020000|2021-06-17 17:47:00|19281.7|19277.7|19278.6|19274.6|19283.3|19279.3|19278.6|19274.6|93
1623952030000|2021-06-17 17:47:10|19281.7|19277.7|19270.8|19266.8|19281.7|19277.7|19269.2|19265.2|97
1623952040000|2021-06-17 17:47:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|4
1623952050000|2021-06-17 17:47:30|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19272.3|19268.3|66
1623952060000|2021-06-17 17:47:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|52
1623952070000|2021-06-17 17:47:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|37
1623952080000|2021-06-17 17:48:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|42
1623952090000|2021-06-17 17:48:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1623952100000|2021-06-17 17:48:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|17
1623952110000|2021-06-17 17:48:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|13
1623952120000|2021-06-17 17:48:40|19284.8|19280.8|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|41
1623952130000|2021-06-17 17:48:50|19272.3|19268.3|19275.4|19271.4|19278.6|19274.6|19272.3|19268.3|88
1623952140000|2021-06-17 17:49:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|21
1623952160000|2021-06-17 17:49:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|46
1623952170000|2021-06-17 17:49:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|41
1623952180000|2021-06-17 17:49:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|28
1623952190000|2021-06-17 17:49:50|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|13
1623952200000|2021-06-17 17:50:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|25
1623952210000|2021-06-17 17:50:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|15
1623952220000|2021-06-17 17:50:20|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|65
1623952230000|2021-06-17 17:50:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19292.6|19288.6|84
1623952240000|2021-06-17 17:50:40|||||||||10
1623952250000|2021-06-17 17:50:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|15
1623952260000|2021-06-17 17:51:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|45
1623952270000|2021-06-17 17:51:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|16
1623952290000|2021-06-17 17:51:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|24
1623952300000|2021-06-17 17:51:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|15
1623952310000|2021-06-17 17:51:50|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|13
1623952320000|2021-06-17 17:52:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|80
1623952330000|2021-06-17 17:52:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|14
1623952340000|2021-06-17 17:52:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|11
1623952350000|2021-06-17 17:52:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|21
1623952360000|2021-06-17 17:52:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|100
1623952370000|2021-06-17 17:52:50|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|14
1623952380000|2021-06-17 17:53:00|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|12
1623952390000|2021-06-17 17:53:10|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|20
1623952400000|2021-06-17 17:53:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|29
1623952410000|2021-06-17 17:53:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|30
1623952420000|2021-06-17 17:53:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|19
1623952430000|2021-06-17 17:53:50|||||||||44
1623952440000|2021-06-17 17:54:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|145
1623952450000|2021-06-17 17:54:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|24
1623952460000|2021-06-17 17:54:20|19287.9|19283.9|19278.6|19274.6|19287.9|19283.9|19278.6|19274.6|61
1623952470000|2021-06-17 17:54:30|19281.7|19277.7|19289.5|19285.5|19291.1|19287.1|19281.7|19277.7|74
1623952480000|2021-06-17 17:54:40|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|25
1623952490000|2021-06-17 17:54:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1623952500000|2021-06-17 17:55:00|19284.8|19280.8|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|37
1623952510000|2021-06-17 17:55:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|41
1623952520000|2021-06-17 17:55:20|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|47
1623952530000|2021-06-17 17:55:30|19284.8|19280.8|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|93
1623952540000|2021-06-17 17:55:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|49
1623952550000|2021-06-17 17:55:50|||||||||12
1623952560000|2021-06-17 17:56:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|39
1623952570000|2021-06-17 17:56:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|25
1623952580000|2021-06-17 17:56:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|28
1623952590000|2021-06-17 17:56:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|45
1623952600000|2021-06-17 17:56:40|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19269.2|19265.2|198
1623952610000|2021-06-17 17:56:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|80
1623952620000|2021-06-17 17:57:00|19264.5|19260.5|19259.8|19255.8|19264.5|19260.5|19259.8|19255.8|125
1623952630000|2021-06-17 17:57:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|109
1623952640000|2021-06-17 17:57:20|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|66
1623952650000|2021-06-17 17:57:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|22
1623952670000|2021-06-17 17:57:50|||||||||27
1623952690000|2021-06-17 17:58:10|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|86
1623952700000|2021-06-17 17:58:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|15
1623952710000|2021-06-17 17:58:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|82
1623952720000|2021-06-17 17:58:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1623952730000|2021-06-17 17:58:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|85
1623952740000|2021-06-17 17:59:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|73
1623952750000|2021-06-17 17:59:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|71
1623952760000|2021-06-17 17:59:20|19259.8|19255.8|19262.9|19258.9|19266.1|19262.1|19259.8|19255.8|77
1623952770000|2021-06-17 17:59:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|123
1623952780000|2021-06-17 17:59:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|162
1623952790000|2021-06-17 17:59:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|116
1623952800000|2021-06-17 18:00:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|132
1623952810000|2021-06-17 18:00:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|58
1623952820000|2021-06-17 18:00:20|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|49
1623952830000|2021-06-17 18:00:30|19258.3|19254.3|19262.9|19258.9|19269.2|19265.2|19256.7|19252.7|34
1623952840000|2021-06-17 18:00:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1623952850000|2021-06-17 18:00:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|63
1623952860000|2021-06-17 18:01:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|36
1623952870000|2021-06-17 18:01:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|25
1623952880000|2021-06-17 18:01:20|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|45
1623952910000|2021-06-17 18:01:50|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|48
1623952920000|2021-06-17 18:02:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|4
1623952930000|2021-06-17 18:02:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|26
1623952950000|2021-06-17 18:02:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|50
1623952960000|2021-06-17 18:02:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|16
1623952970000|2021-06-17 18:02:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|27
1623952980000|2021-06-17 18:03:00|19253.6|19249.6|19250.4|19246.4|19255.1|19251.1|19250.4|19246.4|24
1623952990000|2021-06-17 18:03:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|65
1623953000000|2021-06-17 18:03:20|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|14
1623953010000|2021-06-17 18:03:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|20
1623953020000|2021-06-17 18:03:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|45
1623953030000|2021-06-17 18:03:50|||||||||21
1623953040000|2021-06-17 18:04:00|||||||||52
1623953050000|2021-06-17 18:04:10|19244.2|19240.2|19259.8|19255.8|19259.8|19255.8|19244.2|19240.2|51
1623953060000|2021-06-17 18:04:20|19258.3|19254.3|19255.1|19251.1|19258.3|19254.3|19253.6|19249.6|29
1623953070000|2021-06-17 18:04:30|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|64
1623953080000|2021-06-17 18:04:40|19244.2|19240.2|19253.6|19249.6|19253.6|19249.6|19244.2|19240.2|163
1623953090000|2021-06-17 18:04:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|48
1623953100000|2021-06-17 18:05:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|45
1623953110000|2021-06-17 18:05:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1623953120000|2021-06-17 18:05:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|31
1623953130000|2021-06-17 18:05:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|12
1623953140000|2021-06-17 18:05:40|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|25
1623953150000|2021-06-17 18:05:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|8
1623953160000|2021-06-17 18:06:00|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|9
1623953170000|2021-06-17 18:06:10|19255.1|19251.1|19252|19248|19255.1|19251.1|19250.4|19246.4|10
1623953180000|2021-06-17 18:06:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1623953190000|2021-06-17 18:06:30|19252|19248|19252|19248|19252|19248|19252|19248|7
1623953200000|2021-06-17 18:06:40|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|9
1623953210000|2021-06-17 18:06:50|||||||||13
1623953220000|2021-06-17 18:07:00|||||||||1
1623953230000|2021-06-17 18:07:10|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|17
1623953240000|2021-06-17 18:07:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|10
1623953250000|2021-06-17 18:07:30|19255.1|19251.1|19250.4|19246.4|19255.1|19251.1|19250.4|19246.4|16
1623953280000|2021-06-17 18:08:00|||||||||31
1623953290000|2021-06-17 18:08:10|||||||||16
1623953300000|2021-06-17 18:08:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1623953310000|2021-06-17 18:08:30|||||||||2
1623953330000|2021-06-17 18:08:50|||||||||23
1623953340000|2021-06-17 18:09:00|||||||||45
1623953350000|2021-06-17 18:09:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|24
1623953360000|2021-06-17 18:09:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|37
1623953370000|2021-06-17 18:09:30|||||||||11
1623953380000|2021-06-17 18:09:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|17
1623953400000|2021-06-17 18:10:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|101
1623953420000|2021-06-17 18:10:20|19255.1|19251.1|19250.4|19246.4|19255.1|19251.1|19250.4|19246.4|44
1623953440000|2021-06-17 18:10:40|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|30
1623953450000|2021-06-17 18:10:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|13
1623953460000|2021-06-17 18:11:00|||||||||17
1623953470000|2021-06-17 18:11:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|63
1623953480000|2021-06-17 18:11:20|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|9
1623953490000|2021-06-17 18:11:30|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19227|19223|92
1623953500000|2021-06-17 18:11:40|19231.7|19227.7|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|68
1623953510000|2021-06-17 18:11:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|30
1623953520000|2021-06-17 18:12:00|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|43
1623953530000|2021-06-17 18:12:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1623953540000|2021-06-17 18:12:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|27
1623953560000|2021-06-17 18:12:40|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|23
1623953570000|2021-06-17 18:12:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1623953580000|2021-06-17 18:13:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|32
1623953590000|2021-06-17 18:13:10|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1623953600000|2021-06-17 18:13:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|21
1623953610000|2021-06-17 18:13:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1623953620000|2021-06-17 18:13:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|24
1623953630000|2021-06-17 18:13:50|||||||||44
1623953640000|2021-06-17 18:14:00|||||||||68
1623953660000|2021-06-17 18:14:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|26
1623953690000|2021-06-17 18:14:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|68
1623953700000|2021-06-17 18:15:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|32
1623953710000|2021-06-17 18:15:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|70
1623953720000|2021-06-17 18:15:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|8
1623953730000|2021-06-17 18:15:30|||||||||1
1623953740000|2021-06-17 18:15:40|||||||||19
1623953750000|2021-06-17 18:15:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1623953760000|2021-06-17 18:16:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|64
1623953770000|2021-06-17 18:16:10|||||||||9
1623953780000|2021-06-17 18:16:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1623953790000|2021-06-17 18:16:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|27
1623953810000|2021-06-17 18:16:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1623953820000|2021-06-17 18:17:00|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|18
1623953830000|2021-06-17 18:17:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1623953850000|2021-06-17 18:17:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|21
1623953860000|2021-06-17 18:17:40|||||||||18
1623953870000|2021-06-17 18:17:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|12
1623953880000|2021-06-17 18:18:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|62
1623953900000|2021-06-17 18:18:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|14
1623953910000|2021-06-17 18:18:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1623953920000|2021-06-17 18:18:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1623953930000|2021-06-17 18:18:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1623953940000|2021-06-17 18:19:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|81
1623953950000|2021-06-17 18:19:10|19231.7|19227.7|19227|19223|19231.7|19227.7|19227|19223|24
1623953970000|2021-06-17 18:19:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|6
1623953980000|2021-06-17 18:19:40|||||||||1
1623953990000|2021-06-17 18:19:50|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|17
1623954000000|2021-06-17 18:20:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1623954010000|2021-06-17 18:20:10|||||||||30
1623954030000|2021-06-17 18:20:30|||||||||3
1623954040000|2021-06-17 18:20:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|14
1623954050000|2021-06-17 18:20:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|26
1623954060000|2021-06-17 18:21:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|34
1623954070000|2021-06-17 18:21:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|31
1623954090000|2021-06-17 18:21:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|9
1623954100000|2021-06-17 18:21:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1623954110000|2021-06-17 18:21:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|21
1623954120000|2021-06-17 18:22:00|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|16
1623954130000|2021-06-17 18:22:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|49
1623954140000|2021-06-17 18:22:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|1
1623954150000|2021-06-17 18:22:30|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|11
1623954160000|2021-06-17 18:22:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1623954170000|2021-06-17 18:22:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1623954180000|2021-06-17 18:23:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19
1623954190000|2021-06-17 18:23:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1623954200000|2021-06-17 18:23:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1623954210000|2021-06-17 18:23:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1623954220000|2021-06-17 18:23:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1623954230000|2021-06-17 18:23:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1623954240000|2021-06-17 18:24:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1623954250000|2021-06-17 18:24:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|18
1623954260000|2021-06-17 18:24:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1623954270000|2021-06-17 18:24:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|20
1623954280000|2021-06-17 18:24:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1623954300000|2021-06-17 18:25:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|40
1623954330000|2021-06-17 18:25:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|46
1623954340000|2021-06-17 18:25:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|28
1623954350000|2021-06-17 18:25:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1623954360000|2021-06-17 18:26:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|40
1623954380000|2021-06-17 18:26:20|||||||||20
1623954390000|2021-06-17 18:26:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|16
1623954400000|2021-06-17 18:26:40|||||||||10
1623954410000|2021-06-17 18:26:50|||||||||6
1623954420000|2021-06-17 18:27:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|113
1623954440000|2021-06-17 18:27:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|49
1623954450000|2021-06-17 18:27:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|18
1623954460000|2021-06-17 18:27:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|25
1623954470000|2021-06-17 18:27:50|||||||||14
1623954480000|2021-06-17 18:28:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1623954490000|2021-06-17 18:28:10|||||||||42
1623954500000|2021-06-17 18:28:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|33
1623954510000|2021-06-17 18:28:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|39
1623954530000|2021-06-17 18:28:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|20
1623954540000|2021-06-17 18:29:00|||||||||35
1623954550000|2021-06-17 18:29:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|33
1623954570000|2021-06-17 18:29:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|41
1623954580000|2021-06-17 18:29:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|40
1623954590000|2021-06-17 18:29:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|20
1623954600000|2021-06-17 18:30:00|19227|19223|19222.3|19218.3|19227|19223|19222.3|19218.3|72
1623954610000|2021-06-17 18:30:10|||||||||38
1623954620000|2021-06-17 18:30:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1623954630000|2021-06-17 18:30:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|67
1623954640000|2021-06-17 18:30:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|20
1623954650000|2021-06-17 18:30:50|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|15
1623954660000|2021-06-17 18:31:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|27
1623954670000|2021-06-17 18:31:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|7
1623954690000|2021-06-17 18:31:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|35
1623954700000|2021-06-17 18:31:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|40
1623954710000|2021-06-17 18:31:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|97
1623954720000|2021-06-17 18:32:00|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|54
1623954730000|2021-06-17 18:32:10|||||||||1
1623954750000|2021-06-17 18:32:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|77
1623954760000|2021-06-17 18:32:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|54
1623954770000|2021-06-17 18:32:50|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|24
1623954780000|2021-06-17 18:33:00|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|91
1623954790000|2021-06-17 18:33:10|||||||||23
1623954800000|2021-06-17 18:33:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|43
1623954810000|2021-06-17 18:33:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|19
1623954820000|2021-06-17 18:33:40|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19184.8|19180.8|55
1623954830000|2021-06-17 18:33:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1623954840000|2021-06-17 18:34:00|19183.3|19179.3|19183.3|19179.3|19191.1|19187.1|19183.3|19179.3|60
1623954850000|2021-06-17 18:34:10|19184.8|19180.8|19194.2|19190.2|19194.2|19190.2|19181.7|19177.7|59
1623954860000|2021-06-17 18:34:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1623954870000|2021-06-17 18:34:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|67
1623954880000|2021-06-17 18:34:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|40
1623954890000|2021-06-17 18:34:50|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|25
1623954900000|2021-06-17 18:35:00|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|73
1623954910000|2021-06-17 18:35:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1623954920000|2021-06-17 18:35:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|18
1623954930000|2021-06-17 18:35:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|58
1623954940000|2021-06-17 18:35:40|||||||||35
1623954950000|2021-06-17 18:35:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|19
1623954960000|2021-06-17 18:36:00|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|29
1623954970000|2021-06-17 18:36:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|28
1623954980000|2021-06-17 18:36:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|30
1623954990000|2021-06-17 18:36:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|34
1623955000000|2021-06-17 18:36:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19191.1|19187.1|95
1623955010000|2021-06-17 18:36:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|26
1623955020000|2021-06-17 18:37:00|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|56
1623955030000|2021-06-17 18:37:10|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|3
1623955040000|2021-06-17 18:37:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1623955050000|2021-06-17 18:37:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|11
1623955060000|2021-06-17 18:37:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1623955070000|2021-06-17 18:37:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|67
1623955080000|2021-06-17 18:38:00|||||||||11
1623955090000|2021-06-17 18:38:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1623955110000|2021-06-17 18:38:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|27
1623955130000|2021-06-17 18:38:50|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|60
1623955140000|2021-06-17 18:39:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1623955160000|2021-06-17 18:39:20|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|71
1623955170000|2021-06-17 18:39:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1623955180000|2021-06-17 18:39:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|28
1623955190000|2021-06-17 18:39:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1623955200000|2021-06-17 18:40:00|19203.6|19199.6|19209.8|19205.8|19212.9|19208.9|19203.6|19199.6|40
1623955220000|2021-06-17 18:40:20|||||||||35
1623955230000|2021-06-17 18:40:30|||||||||9
1623955250000|2021-06-17 18:40:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1623955260000|2021-06-17 18:41:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1623955270000|2021-06-17 18:41:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1623955280000|2021-06-17 18:41:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|38
1623955290000|2021-06-17 18:41:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|37
1623955310000|2021-06-17 18:41:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|38
1623955320000|2021-06-17 18:42:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|35
1623955330000|2021-06-17 18:42:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|125
1623955340000|2021-06-17 18:42:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1623955350000|2021-06-17 18:42:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|14
1623955360000|2021-06-17 18:42:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|40
1623955370000|2021-06-17 18:42:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1623955380000|2021-06-17 18:43:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|40
1623955390000|2021-06-17 18:43:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|36
1623955400000|2021-06-17 18:43:20|||||||||4
1623955410000|2021-06-17 18:43:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|37
1623955420000|2021-06-17 18:43:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|40
1623955430000|2021-06-17 18:43:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|70
1623955460000|2021-06-17 18:44:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|38
1623955470000|2021-06-17 18:44:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|9
1623955480000|2021-06-17 18:44:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|0
1623955490000|2021-06-17 18:44:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1623955500000|2021-06-17 18:45:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|43
1623955510000|2021-06-17 18:45:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1623955520000|2021-06-17 18:45:20|||||||||2
1623955530000|2021-06-17 18:45:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1623955540000|2021-06-17 18:45:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|20
1623955550000|2021-06-17 18:45:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|68
1623955570000|2021-06-17 18:46:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|44
1623955580000|2021-06-17 18:46:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|22
1623955600000|2021-06-17 18:46:40|||||||||29
1623955610000|2021-06-17 18:46:50|||||||||5
1623955620000|2021-06-17 18:47:00|||||||||18
1623955630000|2021-06-17 18:47:10|||||||||15
1623955640000|2021-06-17 18:47:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1623955650000|2021-06-17 18:47:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|28
1623955670000|2021-06-17 18:47:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1623955680000|2021-06-17 18:48:00|||||||||41
1623955690000|2021-06-17 18:48:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|25
1623955720000|2021-06-17 18:48:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|64
1623955730000|2021-06-17 18:48:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1623955740000|2021-06-17 18:49:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|33
1623955750000|2021-06-17 18:49:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|36
1623955760000|2021-06-17 18:49:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|27
1623955770000|2021-06-17 18:49:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|47
1623955780000|2021-06-17 18:49:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|60
1623955790000|2021-06-17 18:49:50|||||||||7
1623955800000|2021-06-17 18:50:00|||||||||15
1623955810000|2021-06-17 18:50:10|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|111
1623955830000|2021-06-17 18:50:30|||||||||18
1623955840000|2021-06-17 18:50:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|81
1623955850000|2021-06-17 18:50:50|||||||||51
1623955860000|2021-06-17 18:51:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|19
1623955870000|2021-06-17 18:51:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|23
1623955880000|2021-06-17 18:51:20|||||||||38
1623955890000|2021-06-17 18:51:30|||||||||14
1623955900000|2021-06-17 18:51:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|75
1623955910000|2021-06-17 18:51:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|39
1623955920000|2021-06-17 18:52:00|||||||||18
1623955930000|2021-06-17 18:52:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|19
1623955940000|2021-06-17 18:52:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1623955950000|2021-06-17 18:52:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|19
1623955960000|2021-06-17 18:52:40|||||||||6
1623955970000|2021-06-17 18:52:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|28
1623955980000|2021-06-17 18:53:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|24
1623955990000|2021-06-17 18:53:10|||||||||15
1623956000000|2021-06-17 18:53:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|199
1623956010000|2021-06-17 18:53:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|36
1623956020000|2021-06-17 18:53:40|||||||||47
1623956030000|2021-06-17 18:53:50|||||||||58
1623956040000|2021-06-17 18:54:00|||||||||15
1623956050000|2021-06-17 18:54:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|42
1623956060000|2021-06-17 18:54:20|||||||||69
1623956070000|2021-06-17 18:54:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|45
1623956080000|2021-06-17 18:54:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1623956090000|2021-06-17 18:54:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1623956100000|2021-06-17 18:55:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|87
1623956110000|2021-06-17 18:55:10|||||||||20
1623956120000|2021-06-17 18:55:20|||||||||3
1623956130000|2021-06-17 18:55:30|||||||||11
1623956140000|2021-06-17 18:55:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|44
1623956150000|2021-06-17 18:55:50|||||||||27
1623956160000|2021-06-17 18:56:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|29
1623956170000|2021-06-17 18:56:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|57
1623956180000|2021-06-17 18:56:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|76
1623956190000|2021-06-17 18:56:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|76
1623956200000|2021-06-17 18:56:40|||||||||32
1623956210000|2021-06-17 18:56:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|26
1623956220000|2021-06-17 18:57:00|19173.9|19169.9|19178.6|19174.6|19178.6|19174.6|19173.9|19169.9|91
1623956230000|2021-06-17 18:57:10|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|20
1623956240000|2021-06-17 18:57:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|34
1623956250000|2021-06-17 18:57:30|||||||||7
1623956260000|2021-06-17 18:57:40|||||||||8
1623956270000|2021-06-17 18:57:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|88
1623956280000|2021-06-17 18:58:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|62
1623956290000|2021-06-17 18:58:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|50
1623956300000|2021-06-17 18:58:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|71
1623956310000|2021-06-17 18:58:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|142
1623956320000|2021-06-17 18:58:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|21
1623956330000|2021-06-17 18:58:50|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|41
1623956340000|2021-06-17 18:59:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|26
1623956350000|2021-06-17 18:59:10|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|77
1623956360000|2021-06-17 18:59:20|||||||||5
1623956370000|2021-06-17 18:59:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|169
1623956380000|2021-06-17 18:59:40|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19169.2|19165.2|201
1623956390000|2021-06-17 18:59:50|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|99
1623956400000|2021-06-17 19:00:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|118
1623956410000|2021-06-17 19:00:10|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|87
1623956420000|2021-06-17 19:00:20|||||||||10
1623956430000|2021-06-17 19:00:30|||||||||3
1623956440000|2021-06-17 19:00:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|91
1623956450000|2021-06-17 19:00:50|||||||||38
1623956460000|2021-06-17 19:01:00|||||||||76
1623956470000|2021-06-17 19:01:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|21
1623956480000|2021-06-17 19:01:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|56
1623956490000|2021-06-17 19:01:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|23
1623956500000|2021-06-17 19:01:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|27
1623956510000|2021-06-17 19:01:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|27
1623956520000|2021-06-17 19:02:00|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|119
1623956530000|2021-06-17 19:02:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|39
1623956540000|2021-06-17 19:02:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|17
1623956550000|2021-06-17 19:02:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|76
1623956560000|2021-06-17 19:02:40|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19175.4|19171.4|75
1623956570000|2021-06-17 19:02:50|19181.7|19177.7|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|51
1623956580000|2021-06-17 19:03:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|39
1623956610000|2021-06-17 19:03:30|||||||||8
1623956620000|2021-06-17 19:03:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|17
1623956630000|2021-06-17 19:03:50|||||||||34
1623956640000|2021-06-17 19:04:00|||||||||1
1623956650000|2021-06-17 19:04:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|136
1623956660000|2021-06-17 19:04:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|59
1623956670000|2021-06-17 19:04:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|61
1623956680000|2021-06-17 19:04:40|||||||||1
1623956690000|2021-06-17 19:04:50|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|13
1623956700000|2021-06-17 19:05:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|41
1623956730000|2021-06-17 19:05:30|||||||||1
1623956750000|2021-06-17 19:05:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1623956760000|2021-06-17 19:06:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|15
1623956780000|2021-06-17 19:06:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1623956790000|2021-06-17 19:06:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|6
1623956820000|2021-06-17 19:07:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|17
1623956830000|2021-06-17 19:07:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|18
1623956840000|2021-06-17 19:07:20|||||||||19
1623956850000|2021-06-17 19:07:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|34
1623956860000|2021-06-17 19:07:40|19173.9|19169.9|19169.2|19165.2|19173.9|19169.9|19169.2|19165.2|63
1623956870000|2021-06-17 19:07:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|3
1623956880000|2021-06-17 19:08:00|||||||||2
1623956890000|2021-06-17 19:08:10|||||||||4
1623956910000|2021-06-17 19:08:30|||||||||18
1623956920000|2021-06-17 19:08:40|||||||||6
1623956950000|2021-06-17 19:09:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|18
1623956960000|2021-06-17 19:09:20|||||||||16
1623956980000|2021-06-17 19:09:40|||||||||56
1623956990000|2021-06-17 19:09:50|||||||||1
1623957000000|2021-06-17 19:10:00|||||||||11
1623957010000|2021-06-17 19:10:10|||||||||7
1623957030000|2021-06-17 19:10:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|24
1623957040000|2021-06-17 19:10:40|||||||||16
1623957050000|2021-06-17 19:10:50|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|31
1623957060000|2021-06-17 19:11:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|23
1623957070000|2021-06-17 19:11:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|80
1623957080000|2021-06-17 19:11:20|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|82
1623957090000|2021-06-17 19:11:30|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|8
1623957100000|2021-06-17 19:11:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1623957120000|2021-06-17 19:12:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|38
1623957130000|2021-06-17 19:12:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|50
1623957140000|2021-06-17 19:12:20|19158.3|19154.3|19144.2|19140.2|19158.3|19154.3|19144.2|19140.2|70
1623957150000|2021-06-17 19:12:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|45
1623957160000|2021-06-17 19:12:40|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|86
1623957170000|2021-06-17 19:12:50|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|15
1623957180000|2021-06-17 19:13:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|31
1623957190000|2021-06-17 19:13:10|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|39
1623957200000|2021-06-17 19:13:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|32
1623957210000|2021-06-17 19:13:30|||||||||60
1623957220000|2021-06-17 19:13:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1623957230000|2021-06-17 19:13:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1623957240000|2021-06-17 19:14:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|46
1623957250000|2021-06-17 19:14:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|29
1623957260000|2021-06-17 19:14:20|||||||||20
1623957270000|2021-06-17 19:14:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|58
1623957280000|2021-06-17 19:14:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|19
1623957300000|2021-06-17 19:15:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|29
1623957310000|2021-06-17 19:15:10|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|65
1623957320000|2021-06-17 19:15:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|31
1623957330000|2021-06-17 19:15:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|21
1623957350000|2021-06-17 19:15:50|||||||||2
1623957360000|2021-06-17 19:16:00|||||||||39
1623957370000|2021-06-17 19:16:10|||||||||13
1623957390000|2021-06-17 19:16:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|23
1623957420000|2021-06-17 19:17:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|27
1623957440000|2021-06-17 19:17:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|17
1623957450000|2021-06-17 19:17:30|||||||||2
1623957460000|2021-06-17 19:17:40|||||||||1
1623957470000|2021-06-17 19:17:50|||||||||4
1623957480000|2021-06-17 19:18:00|||||||||11
1623957490000|2021-06-17 19:18:10|||||||||5
1623957500000|2021-06-17 19:18:20|||||||||4
1623957510000|2021-06-17 19:18:30|||||||||4
1623957520000|2021-06-17 19:18:40|||||||||8
1623957530000|2021-06-17 19:18:50|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|49
1623957540000|2021-06-17 19:19:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1623957560000|2021-06-17 19:19:20|||||||||27
1623957570000|2021-06-17 19:19:30|||||||||1
1623957580000|2021-06-17 19:19:40|||||||||2
1623957590000|2021-06-17 19:19:50|||||||||20
1623957600000|2021-06-17 19:20:00|||||||||11
1623957610000|2021-06-17 19:20:10|||||||||3
1623957620000|2021-06-17 19:20:20|||||||||20
1623957660000|2021-06-17 19:21:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|58
1623957670000|2021-06-17 19:21:10|||||||||12
1623957680000|2021-06-17 19:21:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|30
1623957690000|2021-06-17 19:21:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|29
1623957700000|2021-06-17 19:21:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|22
1623957720000|2021-06-17 19:22:00|||||||||6
1623957730000|2021-06-17 19:22:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|83
1623957740000|2021-06-17 19:22:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1623957750000|2021-06-17 19:22:30|||||||||31
1623957770000|2021-06-17 19:22:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|66
1623957800000|2021-06-17 19:23:20|||||||||25
1623957810000|2021-06-17 19:23:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|16
1623957830000|2021-06-17 19:23:50|||||||||12
1623957840000|2021-06-17 19:24:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1623957860000|2021-06-17 19:24:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|37
1623957870000|2021-06-17 19:24:30|||||||||12
1623957880000|2021-06-17 19:24:40|||||||||5
1623957890000|2021-06-17 19:24:50|||||||||23
1623957900000|2021-06-17 19:25:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|26
1623957950000|2021-06-17 19:25:50|||||||||7
1623957960000|2021-06-17 19:26:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1623957970000|2021-06-17 19:26:10|||||||||2
1623957980000|2021-06-17 19:26:20|19150.4|19146.4|19147.3|19143.3|19153.6|19149.6|19144.2|19140.2|59
1623957990000|2021-06-17 19:26:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|21
1623958000000|2021-06-17 19:26:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|38
1623958010000|2021-06-17 19:26:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|61
1623958020000|2021-06-17 19:27:00|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|27
1623958030000|2021-06-17 19:27:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1623958040000|2021-06-17 19:27:20|||||||||6
1623958060000|2021-06-17 19:27:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|72
1623958070000|2021-06-17 19:27:50|||||||||24
1623958090000|2021-06-17 19:28:10|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|34
1623958100000|2021-06-17 19:28:20|||||||||9
1623958110000|2021-06-17 19:28:30|||||||||28
1623958120000|2021-06-17 19:28:40|||||||||20
1623958130000|2021-06-17 19:28:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|11
1623958140000|2021-06-17 19:29:00|||||||||8
1623958150000|2021-06-17 19:29:10|||||||||34
1623958160000|2021-06-17 19:29:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1623958180000|2021-06-17 19:29:40|||||||||13
1623958190000|2021-06-17 19:29:50|||||||||7
1623958200000|2021-06-17 19:30:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|17
1623958210000|2021-06-17 19:30:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|18
1623958230000|2021-06-17 19:30:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1623958250000|2021-06-17 19:30:50|||||||||4
1623958260000|2021-06-17 19:31:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|35
1623958270000|2021-06-17 19:31:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|68
1623958280000|2021-06-17 19:31:20|||||||||52
1623958290000|2021-06-17 19:31:30|||||||||14
1623958300000|2021-06-17 19:31:40|||||||||8
1623958310000|2021-06-17 19:31:50|||||||||8
1623958320000|2021-06-17 19:32:00|||||||||54
1623958330000|2021-06-17 19:32:10|||||||||6
1623958340000|2021-06-17 19:32:20|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|116
1623958350000|2021-06-17 19:32:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|35
1623958370000|2021-06-17 19:32:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|33
1623958390000|2021-06-17 19:33:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1623958400000|2021-06-17 19:33:20|||||||||5
1623958410000|2021-06-17 19:33:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|31
1623958440000|2021-06-17 19:34:00|||||||||28
1623958450000|2021-06-17 19:34:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1623958460000|2021-06-17 19:34:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|20
1623958470000|2021-06-17 19:34:30|||||||||3
1623958480000|2021-06-17 19:34:40|||||||||4
1623958500000|2021-06-17 19:35:00|||||||||59
1623958520000|2021-06-17 19:35:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|14
1623958530000|2021-06-17 19:35:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|17
1623958540000|2021-06-17 19:35:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|16
1623958550000|2021-06-17 19:35:50|||||||||1
1623958560000|2021-06-17 19:36:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1623958570000|2021-06-17 19:36:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|57
1623958600000|2021-06-17 19:36:40|||||||||42
1623958610000|2021-06-17 19:36:50|||||||||8
1623958620000|2021-06-17 19:37:00|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|112
1623958630000|2021-06-17 19:37:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|36
1623958650000|2021-06-17 19:37:30|||||||||12
1623958660000|2021-06-17 19:37:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|72
1623958680000|2021-06-17 19:38:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|19
1623958690000|2021-06-17 19:38:10|||||||||29
1623958700000|2021-06-17 19:38:20|||||||||3
1623958710000|2021-06-17 19:38:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1623958720000|2021-06-17 19:38:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|47
1623958740000|2021-06-17 19:39:00|||||||||26
1623958750000|2021-06-17 19:39:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|13
1623958770000|2021-06-17 19:39:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|43
1623958780000|2021-06-17 19:39:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1623958790000|2021-06-17 19:39:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|39
1623958800000|2021-06-17 19:40:00|19117.6|19113.6|19111.4|19107.4|19119.2|19115.2|19109.8|19105.8|82
1623958810000|2021-06-17 19:40:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|34
1623958820000|2021-06-17 19:40:20|||||||||3
1623958830000|2021-06-17 19:40:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|17
1623958850000|2021-06-17 19:40:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|7
1623958860000|2021-06-17 19:41:00|||||||||18
1623958870000|2021-06-17 19:41:10|||||||||4
1623958880000|2021-06-17 19:41:20|19112.9|19108.9|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|16
1623958890000|2021-06-17 19:41:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1623958910000|2021-06-17 19:41:50|||||||||47
1623958920000|2021-06-17 19:42:00|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|14
1623958930000|2021-06-17 19:42:10|||||||||10
1623958940000|2021-06-17 19:42:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|54
1623958950000|2021-06-17 19:42:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1623958980000|2021-06-17 19:43:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|25
1623959000000|2021-06-17 19:43:20|||||||||1
1623959020000|2021-06-17 19:43:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1623959030000|2021-06-17 19:43:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|70
1623959060000|2021-06-17 19:44:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|9
1623959080000|2021-06-17 19:44:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|8
1623959120000|2021-06-17 19:45:20|||||||||2
1623959150000|2021-06-17 19:45:50|||||||||2
1623959160000|2021-06-17 19:46:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|44
1623959170000|2021-06-17 19:46:10|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|66
1623959180000|2021-06-17 19:46:20|||||||||63
1623959190000|2021-06-17 19:46:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|119
1623959200000|2021-06-17 19:46:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|72
1623959210000|2021-06-17 19:46:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1623959220000|2021-06-17 19:47:00|||||||||39
1623959230000|2021-06-17 19:47:10|||||||||75
1623959250000|2021-06-17 19:47:30|||||||||37
1623959280000|2021-06-17 19:48:00|||||||||20
1623959310000|2021-06-17 19:48:30|||||||||58
1623959320000|2021-06-17 19:48:40|||||||||16
1623959330000|2021-06-17 19:48:50|||||||||1
1623959340000|2021-06-17 19:49:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|91
1623959360000|2021-06-17 19:49:20|||||||||23
1623959370000|2021-06-17 19:49:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|19
1623959380000|2021-06-17 19:49:40|||||||||16
1623959390000|2021-06-17 19:49:50|||||||||12
1623959400000|2021-06-17 19:50:00|||||||||10
1623959410000|2021-06-17 19:50:10|||||||||1
1623959420000|2021-06-17 19:50:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|54
1623959430000|2021-06-17 19:50:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|47
1623959440000|2021-06-17 19:50:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|34
1623959450000|2021-06-17 19:50:50|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|41
1623959460000|2021-06-17 19:51:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|46
1623959480000|2021-06-17 19:51:20|||||||||14
1623959490000|2021-06-17 19:51:30|||||||||15
1623959500000|2021-06-17 19:51:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|95
1623959510000|2021-06-17 19:51:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|9
1623959520000|2021-06-17 19:52:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|72
1623959530000|2021-06-17 19:52:10|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|8
1623959540000|2021-06-17 19:52:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1623959570000|2021-06-17 19:52:50|||||||||32
1623959580000|2021-06-17 19:53:00|||||||||2
1623959590000|2021-06-17 19:53:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|28
1623959610000|2021-06-17 19:53:30|||||||||19
1623959620000|2021-06-17 19:53:40|||||||||43
1623959630000|2021-06-17 19:53:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|152
1623959640000|2021-06-17 19:54:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|55
1623959650000|2021-06-17 19:54:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|28
1623959660000|2021-06-17 19:54:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|105
1623959670000|2021-06-17 19:54:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1623959680000|2021-06-17 19:54:40|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|71
1623959690000|2021-06-17 19:54:50|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|62
1623959700000|2021-06-17 19:55:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|136
1623959710000|2021-06-17 19:55:10|19080.1|19076.1|19087.9|19083.9|19087.9|19083.9|19080.1|19076.1|109
1623959720000|2021-06-17 19:55:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|46
1623959730000|2021-06-17 19:55:30|||||||||110
1623959740000|2021-06-17 19:55:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|88
1623959750000|2021-06-17 19:55:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|46
1623959760000|2021-06-17 19:56:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|7
1623959770000|2021-06-17 19:56:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|28
1623959780000|2021-06-17 19:56:20|||||||||15
1623959790000|2021-06-17 19:56:30|||||||||54
1623959800000|2021-06-17 19:56:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|46
1623959820000|2021-06-17 19:57:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|149
1623959830000|2021-06-17 19:57:10|||||||||23
1623959850000|2021-06-17 19:57:30|||||||||46
1623959860000|2021-06-17 19:57:40|||||||||24
1623959870000|2021-06-17 19:57:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|53
1623959880000|2021-06-17 19:58:00|||||||||3
1623959890000|2021-06-17 19:58:10|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|90
1623959900000|2021-06-17 19:58:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|16
1623959910000|2021-06-17 19:58:30|19102|19098|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|162
1623959920000|2021-06-17 19:58:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|47
1623959930000|2021-06-17 19:58:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|87
1623959940000|2021-06-17 19:59:00|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|241
1623959950000|2021-06-17 19:59:10|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|91
1623959960000|2021-06-17 19:59:20|19108.3|19104.3|19122.3|19118.3|19122.3|19118.3|19108.3|19104.3|151
1623959970000|2021-06-17 19:59:30|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|234
1623959980000|2021-06-17 19:59:40|19116.1|19112.1|19100.4|19096.4|19116.1|19112.1|19100.4|19096.4|281
1623959990000|2021-06-17 19:59:50|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19097.3|19093.3|407
1623960000000|2021-06-17 20:00:00|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|55
1623960010000|2021-06-17 20:00:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|18
1623960020000|2021-06-17 20:00:20|19109.8|19105.8|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|128
1623960030000|2021-06-17 20:00:30|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|82
1623960040000|2021-06-17 20:00:40|||||||||1
1623960050000|2021-06-17 20:00:50|||||||||14
1623960060000|2021-06-17 20:01:00|||||||||42
1623960070000|2021-06-17 20:01:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1623960080000|2021-06-17 20:01:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|21
1623960090000|2021-06-17 20:01:30|||||||||7
1623960100000|2021-06-17 20:01:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|93
1623960110000|2021-06-17 20:01:50|||||||||24
1623960120000|2021-06-17 20:02:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|54
1623960130000|2021-06-17 20:02:10|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|5
1623960140000|2021-06-17 20:02:20|19117.6|19113.6|19119.2|19115.2|19122.3|19118.3|19117.6|19113.6|29
1623960150000|2021-06-17 20:02:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|45
1623960170000|2021-06-17 20:02:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|47
1623960180000|2021-06-17 20:03:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|32
1623960190000|2021-06-17 20:03:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1623960210000|2021-06-17 20:03:30|||||||||2
1623960220000|2021-06-17 20:03:40|||||||||2
1623960240000|2021-06-17 20:04:00|||||||||14
1623960250000|2021-06-17 20:04:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1623960260000|2021-06-17 20:04:20|||||||||47
1623960270000|2021-06-17 20:04:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|12
1623960280000|2021-06-17 20:04:40|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|128
1623960290000|2021-06-17 20:04:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|23
1623960300000|2021-06-17 20:05:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|53
1623960310000|2021-06-17 20:05:10|||||||||11
1623960320000|2021-06-17 20:05:20|||||||||20
1623960330000|2021-06-17 20:05:30|||||||||4
1623960340000|2021-06-17 20:05:40|||||||||27
1623960350000|2021-06-17 20:05:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|38
1623960360000|2021-06-17 20:06:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|70
1623960370000|2021-06-17 20:06:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|29
1623960380000|2021-06-17 20:06:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|20
1623960390000|2021-06-17 20:06:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|84
1623960400000|2021-06-17 20:06:40|||||||||7
1623960420000|2021-06-17 20:07:00|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|125
1623960430000|2021-06-17 20:07:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|41
1623960440000|2021-06-17 20:07:20|||||||||13
1623960450000|2021-06-17 20:07:30|||||||||24
1623960460000|2021-06-17 20:07:40|||||||||1
1623960470000|2021-06-17 20:07:50|||||||||11
1623960480000|2021-06-17 20:08:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|12
1623960490000|2021-06-17 20:08:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|38
1623960510000|2021-06-17 20:08:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1623960520000|2021-06-17 20:08:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|28
1623960530000|2021-06-17 20:08:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1623960540000|2021-06-17 20:09:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|9
1623960550000|2021-06-17 20:09:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|39
1623960560000|2021-06-17 20:09:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|44
1623960570000|2021-06-17 20:09:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|59
1623960580000|2021-06-17 20:09:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|8
1623960600000|2021-06-17 20:10:00|||||||||30
1623960610000|2021-06-17 20:10:10|||||||||23
1623960620000|2021-06-17 20:10:20|||||||||3
1623960640000|2021-06-17 20:10:40|||||||||4
1623960670000|2021-06-17 20:11:10|||||||||45
1623960680000|2021-06-17 20:11:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|17
1623960690000|2021-06-17 20:11:30|||||||||2
1623960700000|2021-06-17 20:11:40|||||||||10
1623960710000|2021-06-17 20:11:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|32
1623960720000|2021-06-17 20:12:00|||||||||6
1623960730000|2021-06-17 20:12:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|105
1623960740000|2021-06-17 20:12:20|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|62
1623960750000|2021-06-17 20:12:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|29
1623960770000|2021-06-17 20:12:50|||||||||6
1623960780000|2021-06-17 20:13:00|||||||||7
1623960790000|2021-06-17 20:13:10|||||||||28
1623960800000|2021-06-17 20:13:20|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|46
1623960810000|2021-06-17 20:13:30|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|18
1623960820000|2021-06-17 20:13:40|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|15
1623960830000|2021-06-17 20:13:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|8
1623960850000|2021-06-17 20:14:10|||||||||8
1623960860000|2021-06-17 20:14:20|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|36
1623960870000|2021-06-17 20:14:30|||||||||11
1623960880000|2021-06-17 20:14:40|||||||||3
1623960890000|2021-06-17 20:14:50|||||||||5
1623960900000|2021-06-17 20:15:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1623960910000|2021-06-17 20:15:10|||||||||18
1623960920000|2021-06-17 20:15:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|65
1623960930000|2021-06-17 20:15:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|48
1623960940000|2021-06-17 20:15:40|||||||||11
1623960950000|2021-06-17 20:15:50|||||||||5
1623960960000|2021-06-17 20:16:00|||||||||5
1623960970000|2021-06-17 20:16:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|54
1623960990000|2021-06-17 20:16:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|75
1623961000000|2021-06-17 20:16:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1623961030000|2021-06-17 20:17:10|||||||||8
1623961050000|2021-06-17 20:17:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|39
1623961060000|2021-06-17 20:17:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1623961070000|2021-06-17 20:17:50|||||||||14
1623961080000|2021-06-17 20:18:00|||||||||4
1623961090000|2021-06-17 20:18:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|37
1623961100000|2021-06-17 20:18:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1623961110000|2021-06-17 20:18:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1623961120000|2021-06-17 20:18:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|9
1623961130000|2021-06-17 20:18:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|27
1623961140000|2021-06-17 20:19:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|18
1623961150000|2021-06-17 20:19:10|||||||||50
1623961160000|2021-06-17 20:19:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1623961180000|2021-06-17 20:19:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|55
1623961190000|2021-06-17 20:19:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|31
1623961200000|2021-06-17 20:20:00|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|27
1623961210000|2021-06-17 20:20:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|30
1623961220000|2021-06-17 20:20:20|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|17
1623961230000|2021-06-17 20:20:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1623961240000|2021-06-17 20:20:40|19158.3|19154.3|19155.1|19151.1|19158.3|19154.3|19155.1|19151.1|18
1623961250000|2021-06-17 20:20:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1623961290000|2021-06-17 20:21:30|||||||||11
1623961300000|2021-06-17 20:21:40|||||||||1
1623961320000|2021-06-17 20:22:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1623961330000|2021-06-17 20:22:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|10
1623961350000|2021-06-17 20:22:30|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|26
1623961360000|2021-06-17 20:22:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|4
1623961370000|2021-06-17 20:22:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|18
1623961380000|2021-06-17 20:23:00|||||||||2
1623961390000|2021-06-17 20:23:10|||||||||27
1623961400000|2021-06-17 20:23:20|||||||||115
1623961410000|2021-06-17 20:23:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1623961420000|2021-06-17 20:23:40|||||||||5
1623961430000|2021-06-17 20:23:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1623961440000|2021-06-17 20:24:00|||||||||6
1623961450000|2021-06-17 20:24:10|||||||||18
1623961460000|2021-06-17 20:24:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1623961470000|2021-06-17 20:24:30|||||||||41
1623961480000|2021-06-17 20:24:40|||||||||16
1623961490000|2021-06-17 20:24:50|||||||||9
1623961500000|2021-06-17 20:25:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|29
1623961510000|2021-06-17 20:25:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|18
1623961530000|2021-06-17 20:25:30|||||||||4
1623961540000|2021-06-17 20:25:40|||||||||13
1623961550000|2021-06-17 20:25:50|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|84
1623961560000|2021-06-17 20:26:00|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|13
1623961570000|2021-06-17 20:26:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|16
1623961590000|2021-06-17 20:26:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|36
1623961610000|2021-06-17 20:26:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1623961620000|2021-06-17 20:27:00|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|4
1623961630000|2021-06-17 20:27:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|2
1623961650000|2021-06-17 20:27:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1623961660000|2021-06-17 20:27:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|30
1623961670000|2021-06-17 20:27:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|70
1623961680000|2021-06-17 20:28:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|36
1623961690000|2021-06-17 20:28:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|66
1623961700000|2021-06-17 20:28:20|||||||||3
1623961710000|2021-06-17 20:28:30|||||||||26
1623961740000|2021-06-17 20:29:00|||||||||13
1623961750000|2021-06-17 20:29:10|||||||||6
1623961770000|2021-06-17 20:29:30|||||||||5
1623961780000|2021-06-17 20:29:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|44
1623961790000|2021-06-17 20:29:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|20
1623961800000|2021-06-17 20:30:00|||||||||3
1623961810000|2021-06-17 20:30:10|||||||||3
1623961820000|2021-06-17 20:30:20|||||||||1
1623961830000|2021-06-17 20:30:30|||||||||9
1623961840000|2021-06-17 20:30:40|||||||||26
1623961850000|2021-06-17 20:30:50|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|14
1623961860000|2021-06-17 20:31:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1623961870000|2021-06-17 20:31:10|||||||||18
1623961890000|2021-06-17 20:31:30|||||||||1
1623961900000|2021-06-17 20:31:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|28
1623961920000|2021-06-17 20:32:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|11
1623961930000|2021-06-17 20:32:10|||||||||22
1623961940000|2021-06-17 20:32:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1623961950000|2021-06-17 20:32:30|||||||||4
1623961960000|2021-06-17 20:32:40|||||||||11
1623961970000|2021-06-17 20:32:50|||||||||6
1623961980000|2021-06-17 20:33:00|||||||||16
1623961990000|2021-06-17 20:33:10|||||||||7
1623962000000|2021-06-17 20:33:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19
1623962010000|2021-06-17 20:33:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1623962020000|2021-06-17 20:33:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|10
1623962030000|2021-06-17 20:33:50|||||||||9
1623962040000|2021-06-17 20:34:00|||||||||39
1623962050000|2021-06-17 20:34:10|||||||||5
1623962060000|2021-06-17 20:34:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|34
1623962070000|2021-06-17 20:34:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|33
1623962090000|2021-06-17 20:34:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1623962100000|2021-06-17 20:35:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|1
1623962110000|2021-06-17 20:35:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|14
1623962120000|2021-06-17 20:35:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|9
1623962130000|2021-06-17 20:35:30|||||||||1
1623962140000|2021-06-17 20:35:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1623962150000|2021-06-17 20:35:50|||||||||24
1623962160000|2021-06-17 20:36:00|||||||||9
1623962170000|2021-06-17 20:36:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|29
1623962180000|2021-06-17 20:36:20|||||||||4
1623962190000|2021-06-17 20:36:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|43
1623962200000|2021-06-17 20:36:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1623962220000|2021-06-17 20:37:00|19170.8|19166.8|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|13
1623962230000|2021-06-17 20:37:10|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|0
1623962250000|2021-06-17 20:37:30|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|20
1623962280000|2021-06-17 20:38:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|9
1623962310000|2021-06-17 20:38:30|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|6
1623962320000|2021-06-17 20:38:40|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|3
1623962330000|2021-06-17 20:38:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1623962340000|2021-06-17 20:39:00|||||||||5
1623962360000|2021-06-17 20:39:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1623962370000|2021-06-17 20:39:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1623962380000|2021-06-17 20:39:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|1
1623962390000|2021-06-17 20:39:50|||||||||8
1623962400000|2021-06-17 20:40:00|||||||||86
1623962410000|2021-06-17 20:40:10|||||||||9
1623962430000|2021-06-17 20:40:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|44
1623962440000|2021-06-17 20:40:40|||||||||2
1623962460000|2021-06-17 20:41:00|||||||||7
1623962470000|2021-06-17 20:41:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|3
1623962490000|2021-06-17 20:41:30|||||||||8
1623962520000|2021-06-17 20:42:00|||||||||41
1623962530000|2021-06-17 20:42:10|||||||||15
1623962540000|2021-06-17 20:42:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|2
1623962550000|2021-06-17 20:42:30|||||||||6
1623962560000|2021-06-17 20:42:40|||||||||25
1623962570000|2021-06-17 20:42:50|||||||||20
1623962580000|2021-06-17 20:43:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1623962590000|2021-06-17 20:43:10|||||||||6
1623962610000|2021-06-17 20:43:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|26
1623962620000|2021-06-17 20:43:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1623962650000|2021-06-17 20:44:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1623962660000|2021-06-17 20:44:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|9
1623962670000|2021-06-17 20:44:30|||||||||7
1623962690000|2021-06-17 20:44:50|||||||||1
1623962700000|2021-06-17 20:45:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|11
1623962710000|2021-06-17 20:45:10|||||||||18
1623962730000|2021-06-17 20:45:30|19164.5|19160.5|19159.8|19155.8|19164.5|19160.5|19159.8|19155.8|28
1623962740000|2021-06-17 20:45:40|||||||||1
1623962780000|2021-06-17 20:46:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1623962790000|2021-06-17 20:46:30|||||||||6
1623962800000|2021-06-17 20:46:40|||||||||24
1623962820000|2021-06-17 20:47:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|22
1623962830000|2021-06-17 20:47:10|||||||||9
1623962840000|2021-06-17 20:47:20|||||||||13
1623962850000|2021-06-17 20:47:30|||||||||55
1623962860000|2021-06-17 20:47:40|||||||||4
1623962870000|2021-06-17 20:47:50|||||||||15
1623962890000|2021-06-17 20:48:10|||||||||41
1623962900000|2021-06-17 20:48:20|||||||||17
1623962910000|2021-06-17 20:48:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|7
1623962920000|2021-06-17 20:48:40|||||||||18
1623962930000|2021-06-17 20:48:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|11
1623962940000|2021-06-17 20:49:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|25
1623962950000|2021-06-17 20:49:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|32
1623962970000|2021-06-17 20:49:30|||||||||1
1623962980000|2021-06-17 20:49:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1623962990000|2021-06-17 20:49:50|||||||||7
1623963000000|2021-06-17 20:50:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|13
1623963040000|2021-06-17 20:50:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|26
1623963060000|2021-06-17 20:51:00|||||||||3
1623963080000|2021-06-17 20:51:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|17
1623963090000|2021-06-17 20:51:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|0
1623963100000|2021-06-17 20:51:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|43
1623963110000|2021-06-17 20:51:50|||||||||4
1623963120000|2021-06-17 20:52:00|||||||||1
1623963130000|2021-06-17 20:52:10|||||||||17
1623963140000|2021-06-17 20:52:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|19
1623963150000|2021-06-17 20:52:30|||||||||20
1623963160000|2021-06-17 20:52:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|9
1623963170000|2021-06-17 20:52:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|34
1623963180000|2021-06-17 20:53:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|41
1623963210000|2021-06-17 20:53:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|24
1623963220000|2021-06-17 20:53:40|||||||||14
1623963230000|2021-06-17 20:53:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|5
1623963250000|2021-06-17 20:54:10|||||||||19
1623963260000|2021-06-17 20:54:20|||||||||8
1623963270000|2021-06-17 20:54:30|||||||||11
1623963280000|2021-06-17 20:54:40|||||||||1
1623963290000|2021-06-17 20:54:50|||||||||3
1623963300000|2021-06-17 20:55:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|27
1623963320000|2021-06-17 20:55:20|||||||||5
1623963330000|2021-06-17 20:55:30|||||||||7
1623963340000|2021-06-17 20:55:40|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|34
1623963350000|2021-06-17 20:55:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1623963360000|2021-06-17 20:56:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|32
1623963370000|2021-06-17 20:56:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|13
1623963380000|2021-06-17 20:56:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1623963410000|2021-06-17 20:56:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|31
1623963440000|2021-06-17 20:57:20|||||||||6
1623963450000|2021-06-17 20:57:30|||||||||3
1623963460000|2021-06-17 20:57:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1623963470000|2021-06-17 20:57:50|||||||||1
1623963480000|2021-06-17 20:58:00|||||||||4
1623963490000|2021-06-17 20:58:10|||||||||9
1623963500000|2021-06-17 20:58:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1623963510000|2021-06-17 20:58:30|||||||||25
1623963520000|2021-06-17 20:58:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1623963540000|2021-06-17 20:59:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|18
1623963570000|2021-06-17 20:59:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1623963580000|2021-06-17 20:59:40|||||||||8
1623963590000|2021-06-17 20:59:50|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|32
1623967200000|2021-06-17 22:00:00|19183.3|19179.3|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|2
1623967210000|2021-06-17 22:00:10|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|4
1623967220000|2021-06-17 22:00:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|5
1623967240000|2021-06-17 22:00:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1623967260000|2021-06-17 22:01:00|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1623967270000|2021-06-17 22:01:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1623967280000|2021-06-17 22:01:20|||||||||3
1623967300000|2021-06-17 22:01:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1623967330000|2021-06-17 22:02:10|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|0
1623967350000|2021-06-17 22:02:30|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|0
1623967400000|2021-06-17 22:03:20|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|2
1623967460000|2021-06-17 22:04:20|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|5
1623967500000|2021-06-17 22:05:00|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|3
1623967560000|2021-06-17 22:06:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1623967570000|2021-06-17 22:06:10|19177|19173|19177|19173|19177|19173|19177|19173|4
1623967590000|2021-06-17 22:06:30|||||||||2
1623967620000|2021-06-17 22:07:00|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|1
1623967650000|2021-06-17 22:07:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1623967680000|2021-06-17 22:08:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|1
1623967700000|2021-06-17 22:08:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1623967720000|2021-06-17 22:08:40|||||||||10
1623967730000|2021-06-17 22:08:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|5
1623967740000|2021-06-17 22:09:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1623967770000|2021-06-17 22:09:30|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|2
1623967800000|2021-06-17 22:10:00|||||||||2
1623967890000|2021-06-17 22:11:30|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|1
1623967920000|2021-06-17 22:12:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1623967930000|2021-06-17 22:12:10|||||||||3
1623967940000|2021-06-17 22:12:20|||||||||1
1623967950000|2021-06-17 22:12:30|||||||||1
1623968100000|2021-06-17 22:15:00|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|4
1623968110000|2021-06-17 22:15:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1623968200000|2021-06-17 22:16:40|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|7
1623968260000|2021-06-17 22:17:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1623968800000|2021-06-17 22:26:40|||||||||2
1623968810000|2021-06-17 22:26:50|||||||||3
1623968850000|2021-06-17 22:27:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1623968870000|2021-06-17 22:27:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1623969000000|2021-06-17 22:30:00|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|5
1623969070000|2021-06-17 22:31:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|27
1623969090000|2021-06-17 22:31:30|||||||||2
1623969150000|2021-06-17 22:32:30|||||||||52
1623969240000|2021-06-17 22:34:00|||||||||1
1623969250000|2021-06-17 22:34:10|||||||||5
1623969290000|2021-06-17 22:34:50|||||||||3
1623969300000|2021-06-17 22:35:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1623969310000|2021-06-17 22:35:10|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|13
1623969360000|2021-06-17 22:36:00|||||||||5
1623969420000|2021-06-17 22:37:00|||||||||2
1623969480000|2021-06-17 22:38:00|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|14
1623969490000|2021-06-17 22:38:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|6
1623969500000|2021-06-17 22:38:20|||||||||3
1623969510000|2021-06-17 22:38:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|4
1623969620000|2021-06-17 22:40:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1623969640000|2021-06-17 22:40:40|||||||||6
1623969690000|2021-06-17 22:41:30|||||||||1
1623969760000|2021-06-17 22:42:40|||||||||1
1623969770000|2021-06-17 22:42:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|15
1623969890000|2021-06-17 22:44:50|||||||||1
1623969960000|2021-06-17 22:46:00|||||||||10
1623970020000|2021-06-17 22:47:00|||||||||1
1623970070000|2021-06-17 22:47:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1623970100000|2021-06-17 22:48:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1623970110000|2021-06-17 22:48:30|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|5
1623970140000|2021-06-17 22:49:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1623970170000|2021-06-17 22:49:30|||||||||9
1623970180000|2021-06-17 22:49:40|||||||||3
1623970210000|2021-06-17 22:50:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1623970310000|2021-06-17 22:51:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1623970490000|2021-06-17 22:54:50|||||||||1
1623970520000|2021-06-17 22:55:20|||||||||1
1623970620000|2021-06-17 22:57:00|||||||||1
1623971110000|2021-06-17 23:05:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|14
1623971130000|2021-06-17 23:05:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1623971150000|2021-06-17 23:05:50|||||||||3
1623971160000|2021-06-17 23:06:00|||||||||1
1623971300000|2021-06-17 23:08:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|10
1623971330000|2021-06-17 23:08:50|||||||||10
1623971360000|2021-06-17 23:09:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1623971390000|2021-06-17 23:09:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|1
1623971410000|2021-06-17 23:10:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1623971440000|2021-06-17 23:10:40|||||||||7
1623971450000|2021-06-17 23:10:50|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|3
1623971480000|2021-06-17 23:11:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|2
1623971490000|2021-06-17 23:11:30|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|2
1623971500000|2021-06-17 23:11:40|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|0
1623971510000|2021-06-17 23:11:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1623971520000|2021-06-17 23:12:00|||||||||10
1623971530000|2021-06-17 23:12:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1623971540000|2021-06-17 23:12:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1623971550000|2021-06-17 23:12:30|||||||||15
1623971570000|2021-06-17 23:12:50|||||||||4
1623971640000|2021-06-17 23:14:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1623971650000|2021-06-17 23:14:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1623971660000|2021-06-17 23:14:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1623971680000|2021-06-17 23:14:40|||||||||3
1623971700000|2021-06-17 23:15:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1623971720000|2021-06-17 23:15:20|||||||||1
1623971770000|2021-06-17 23:16:10|||||||||16
1623971800000|2021-06-17 23:16:40|||||||||17
1623971860000|2021-06-17 23:17:40|||||||||9
1623972120000|2021-06-17 23:22:00|||||||||1
1623972130000|2021-06-17 23:22:10|||||||||9
1623972140000|2021-06-17 23:22:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1623972150000|2021-06-17 23:22:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1623972170000|2021-06-17 23:22:50|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|0
1623972250000|2021-06-17 23:24:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1623972270000|2021-06-17 23:24:30|||||||||12
1623972300000|2021-06-17 23:25:00|||||||||1
1623972470000|2021-06-17 23:27:50|||||||||7
1623972480000|2021-06-17 23:28:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|9
1623972490000|2021-06-17 23:28:10|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|3
1623972580000|2021-06-17 23:29:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|1
1623972600000|2021-06-17 23:30:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|14
1623972620000|2021-06-17 23:30:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1623972690000|2021-06-17 23:31:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1623972720000|2021-06-17 23:32:00|||||||||1
1623972740000|2021-06-17 23:32:20|||||||||10
1623972780000|2021-06-17 23:33:00|||||||||2
1623972790000|2021-06-17 23:33:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|11
1623972810000|2021-06-17 23:33:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|6
1623972820000|2021-06-17 23:33:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1623972830000|2021-06-17 23:33:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1623972840000|2021-06-17 23:34:00|||||||||6
1623972850000|2021-06-17 23:34:10|||||||||2
1623972860000|2021-06-17 23:34:20|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|12
1623972870000|2021-06-17 23:34:30|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|23
1623972880000|2021-06-17 23:34:40|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|7
1623972910000|2021-06-17 23:35:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1623972920000|2021-06-17 23:35:20|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|20
1623972950000|2021-06-17 23:35:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1623972960000|2021-06-17 23:36:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1623973010000|2021-06-17 23:36:50|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|15
1623973020000|2021-06-17 23:37:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|1
1623973180000|2021-06-17 23:39:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|23
1623973350000|2021-06-17 23:42:30|19153.6|19149.6|19152|19148|19153.6|19149.6|19150.4|19146.4|12
1623973360000|2021-06-17 23:42:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1623973390000|2021-06-17 23:43:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1623973400000|2021-06-17 23:43:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1623973470000|2021-06-17 23:44:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1623973500000|2021-06-17 23:45:00|||||||||37
1623973520000|2021-06-17 23:45:20|||||||||20
1623973530000|2021-06-17 23:45:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1623973560000|2021-06-17 23:46:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|5
1623973570000|2021-06-17 23:46:10|||||||||2
1623973580000|2021-06-17 23:46:20|||||||||19
1623973640000|2021-06-17 23:47:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|20
1623973680000|2021-06-17 23:48:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1623973730000|2021-06-17 23:48:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|12
1623973740000|2021-06-17 23:49:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1623973770000|2021-06-17 23:49:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1623973800000|2021-06-17 23:50:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1623973840000|2021-06-17 23:50:40|||||||||1
1623973860000|2021-06-17 23:51:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1623974010000|2021-06-17 23:53:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1623974030000|2021-06-17 23:53:50|||||||||1
1623974040000|2021-06-17 23:54:00|19152|19148|19152|19148|19152|19148|19152|19148|2
1623974080000|2021-06-17 23:54:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1623974170000|2021-06-17 23:56:10|||||||||1
1623974230000|2021-06-17 23:57:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1623974290000|2021-06-17 23:58:10|||||||||6
1623974370000|2021-06-17 23:59:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|11
1623974400000|2021-06-18 00:00:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|15
1623974410000|2021-06-18 00:00:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1623974420000|2021-06-18 00:00:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|16
1623974460000|2021-06-18 00:01:00|||||||||11
1623974530000|2021-06-18 00:02:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19
1623974550000|2021-06-18 00:02:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1623974560000|2021-06-18 00:02:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1623974570000|2021-06-18 00:02:50|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|5
1623974580000|2021-06-18 00:03:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|12
1623974590000|2021-06-18 00:03:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|27
1623974600000|2021-06-18 00:03:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1623974610000|2021-06-18 00:03:30|||||||||1
1623974700000|2021-06-18 00:05:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1623974750000|2021-06-18 00:05:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|9
1623974760000|2021-06-18 00:06:00|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19142.6|19138.6|10
1623974800000|2021-06-18 00:06:40|19148.9|19144.9|19150.4|19146.4|19153.6|19149.6|19148.9|19144.9|7
1623974810000|2021-06-18 00:06:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|5
1623974820000|2021-06-18 00:07:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1623974910000|2021-06-18 00:08:30|||||||||3
1623974940000|2021-06-18 00:09:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1623974960000|2021-06-18 00:09:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1623974970000|2021-06-18 00:09:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1623975020000|2021-06-18 00:10:20|||||||||6
1623975060000|2021-06-18 00:11:00|19152|19148|19152|19148|19152|19148|19152|19148|3
1623975070000|2021-06-18 00:11:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|1
1623975100000|2021-06-18 00:11:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1623975160000|2021-06-18 00:12:40|||||||||1
1623975180000|2021-06-18 00:13:00|||||||||5
1623975190000|2021-06-18 00:13:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|19
1623975220000|2021-06-18 00:13:40|||||||||2
1623975230000|2021-06-18 00:13:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|7
1623975250000|2021-06-18 00:14:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|30
1623975260000|2021-06-18 00:14:20|||||||||1
1623975280000|2021-06-18 00:14:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1623975300000|2021-06-18 00:15:00|||||||||5
1623975310000|2021-06-18 00:15:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|51
1623975320000|2021-06-18 00:15:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|9
1623975330000|2021-06-18 00:15:30|||||||||1
1623975360000|2021-06-18 00:16:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|8
1623975370000|2021-06-18 00:16:10|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|7
1623975390000|2021-06-18 00:16:30|19137.9|19133.9|19144.2|19140.2|19147.3|19143.3|19137.9|19133.9|34
1623975400000|2021-06-18 00:16:40|||||||||8
1623975410000|2021-06-18 00:16:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|7
1623975420000|2021-06-18 00:17:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|2
1623975430000|2021-06-18 00:17:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|29
1623975440000|2021-06-18 00:17:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1623975470000|2021-06-18 00:17:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|8
1623975490000|2021-06-18 00:18:10|||||||||4
1623975510000|2021-06-18 00:18:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|21
1623975530000|2021-06-18 00:18:50|||||||||14
1623975550000|2021-06-18 00:19:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|26
1623975570000|2021-06-18 00:19:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1623975590000|2021-06-18 00:19:50|||||||||2
1623975600000|2021-06-18 00:20:00|||||||||1
1623975610000|2021-06-18 00:20:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|33
1623975620000|2021-06-18 00:20:20|||||||||10
1623975630000|2021-06-18 00:20:30|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|7
1623975640000|2021-06-18 00:20:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1623975650000|2021-06-18 00:20:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|35
1623975660000|2021-06-18 00:21:00|||||||||15
1623975670000|2021-06-18 00:21:10|||||||||4
1623975680000|2021-06-18 00:21:20|||||||||12
1623975720000|2021-06-18 00:22:00|||||||||15
1623975730000|2021-06-18 00:22:10|||||||||12
1623975740000|2021-06-18 00:22:20|||||||||1
1623975780000|2021-06-18 00:23:00|||||||||1
1623975790000|2021-06-18 00:23:10|||||||||12
1623975800000|2021-06-18 00:23:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|31
1623975810000|2021-06-18 00:23:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1623975820000|2021-06-18 00:23:40|||||||||5
1623975890000|2021-06-18 00:24:50|||||||||3
1623975900000|2021-06-18 00:25:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|7
1623975910000|2021-06-18 00:25:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|17
1623975920000|2021-06-18 00:25:20|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|2
1623975940000|2021-06-18 00:25:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1623975950000|2021-06-18 00:25:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|11
1623975970000|2021-06-18 00:26:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|30
1623975980000|2021-06-18 00:26:20|||||||||26
1623976010000|2021-06-18 00:26:50|||||||||2
1623976020000|2021-06-18 00:27:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|9
1623976030000|2021-06-18 00:27:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1623976040000|2021-06-18 00:27:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1623976080000|2021-06-18 00:28:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1623976140000|2021-06-18 00:29:00|||||||||1
1623976150000|2021-06-18 00:29:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|28
1623976230000|2021-06-18 00:30:30|||||||||5
1623976240000|2021-06-18 00:30:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1623976270000|2021-06-18 00:31:10|||||||||2
1623976280000|2021-06-18 00:31:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1623976300000|2021-06-18 00:31:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|12
1623976320000|2021-06-18 00:32:00|||||||||2
1623976440000|2021-06-18 00:34:00|||||||||3
1623976450000|2021-06-18 00:34:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1623976490000|2021-06-18 00:34:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1623976500000|2021-06-18 00:35:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|17
1623976520000|2021-06-18 00:35:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1623976530000|2021-06-18 00:35:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1623976580000|2021-06-18 00:36:20|||||||||6
1623976610000|2021-06-18 00:36:50|||||||||1
1623976650000|2021-06-18 00:37:30|||||||||1
1623976680000|2021-06-18 00:38:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1623976690000|2021-06-18 00:38:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1623976740000|2021-06-18 00:39:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1623976770000|2021-06-18 00:39:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|8
1623976800000|2021-06-18 00:40:00|||||||||1
1623976810000|2021-06-18 00:40:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|4
1623976860000|2021-06-18 00:41:00|||||||||11
1623976880000|2021-06-18 00:41:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1623976890000|2021-06-18 00:41:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1623976900000|2021-06-18 00:41:40|||||||||1
1623976920000|2021-06-18 00:42:00|||||||||1
1623976930000|2021-06-18 00:42:10|||||||||4
1623976950000|2021-06-18 00:42:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1623976960000|2021-06-18 00:42:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|3
1623977020000|2021-06-18 00:43:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1623977040000|2021-06-18 00:44:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1623977050000|2021-06-18 00:44:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1623977060000|2021-06-18 00:44:20|||||||||6
1623977070000|2021-06-18 00:44:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|7
1623977090000|2021-06-18 00:44:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|4
1623977110000|2021-06-18 00:45:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1623977130000|2021-06-18 00:45:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|1
1623977140000|2021-06-18 00:45:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1623977150000|2021-06-18 00:45:50|||||||||1
1623977160000|2021-06-18 00:46:00|||||||||4
1623977170000|2021-06-18 00:46:10|||||||||2
1623977180000|2021-06-18 00:46:20|||||||||2
1623977200000|2021-06-18 00:46:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|3
1623977210000|2021-06-18 00:46:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1623977220000|2021-06-18 00:47:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|7
1623977250000|2021-06-18 00:47:30|||||||||5
1623977260000|2021-06-18 00:47:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1623977280000|2021-06-18 00:48:00|||||||||3
1623977290000|2021-06-18 00:48:10|||||||||3
1623977340000|2021-06-18 00:49:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1623977360000|2021-06-18 00:49:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1623977450000|2021-06-18 00:50:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1623977460000|2021-06-18 00:51:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1623977490000|2021-06-18 00:51:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1623977550000|2021-06-18 00:52:30|||||||||2
1623977620000|2021-06-18 00:53:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|12
1623977640000|2021-06-18 00:54:00|||||||||1
1623977660000|2021-06-18 00:54:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1623977700000|2021-06-18 00:55:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1623977710000|2021-06-18 00:55:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|28
1623977720000|2021-06-18 00:55:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|21
1623977810000|2021-06-18 00:56:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1623977820000|2021-06-18 00:57:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1623977840000|2021-06-18 00:57:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1623977870000|2021-06-18 00:57:50|||||||||8
1623977980000|2021-06-18 00:59:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1623978000000|2021-06-18 01:00:00|||||||||1
1623978020000|2021-06-18 01:00:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|9
1623978030000|2021-06-18 01:00:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1623978170000|2021-06-18 01:02:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|4
1623978230000|2021-06-18 01:03:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1623978260000|2021-06-18 01:04:20|||||||||3
1623978300000|2021-06-18 01:05:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1623978330000|2021-06-18 01:05:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|20
1623978340000|2021-06-18 01:05:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1623978450000|2021-06-18 01:07:30|||||||||19
1623978520000|2021-06-18 01:08:40|||||||||1
1623978530000|2021-06-18 01:08:50|||||||||7
1623978550000|2021-06-18 01:09:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1623978560000|2021-06-18 01:09:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|26
1623978580000|2021-06-18 01:09:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1623978590000|2021-06-18 01:09:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|13
1623978600000|2021-06-18 01:10:00|||||||||1
1623978610000|2021-06-18 01:10:10|||||||||2
1623978620000|2021-06-18 01:10:20|||||||||11
1623978630000|2021-06-18 01:10:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1623978690000|2021-06-18 01:11:30|||||||||5
1623978730000|2021-06-18 01:12:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1623978770000|2021-06-18 01:12:50|||||||||10
1623978780000|2021-06-18 01:13:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1623978790000|2021-06-18 01:13:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|14
1623978800000|2021-06-18 01:13:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1623978860000|2021-06-18 01:14:20|||||||||5
1623978880000|2021-06-18 01:14:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1623978900000|2021-06-18 01:15:00|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|32
1623978910000|2021-06-18 01:15:10|||||||||2
1623978950000|2021-06-18 01:15:50|||||||||2
1623978970000|2021-06-18 01:16:10|||||||||7
1623978990000|2021-06-18 01:16:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1623979010000|2021-06-18 01:16:50|||||||||3
1623979030000|2021-06-18 01:17:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|14
1623979040000|2021-06-18 01:17:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1623979050000|2021-06-18 01:17:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1623979060000|2021-06-18 01:17:40|||||||||6
1623979070000|2021-06-18 01:17:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|11
1623979090000|2021-06-18 01:18:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1623979120000|2021-06-18 01:18:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1623979220000|2021-06-18 01:20:20|||||||||1
1623979280000|2021-06-18 01:21:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|8
1623979470000|2021-06-18 01:24:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1623979520000|2021-06-18 01:25:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1623979670000|2021-06-18 01:27:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1623979820000|2021-06-18 01:30:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|14
1623979850000|2021-06-18 01:30:50|||||||||5
1623979900000|2021-06-18 01:31:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1623979980000|2021-06-18 01:33:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1623980040000|2021-06-18 01:34:00|||||||||4
1623980100000|2021-06-18 01:35:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|12
1623980120000|2021-06-18 01:35:20|||||||||3
1623980180000|2021-06-18 01:36:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1623980270000|2021-06-18 01:37:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|23
1623980310000|2021-06-18 01:38:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|17
1623980400000|2021-06-18 01:40:00|||||||||6
1623980470000|2021-06-18 01:41:10|||||||||1
1623980530000|2021-06-18 01:42:10|||||||||1
1623980560000|2021-06-18 01:42:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|6
1623980630000|2021-06-18 01:43:50|||||||||1
1623980640000|2021-06-18 01:44:00|||||||||1
1623980650000|2021-06-18 01:44:10|||||||||1
1623980660000|2021-06-18 01:44:20|||||||||1
1623980670000|2021-06-18 01:44:30|||||||||1
1623980680000|2021-06-18 01:44:40|||||||||1
1623980690000|2021-06-18 01:44:50|||||||||2
1623980700000|2021-06-18 01:45:00|||||||||7
1623980720000|2021-06-18 01:45:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1623980790000|2021-06-18 01:46:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1623980920000|2021-06-18 01:48:40|||||||||10
1623980930000|2021-06-18 01:48:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1623980990000|2021-06-18 01:49:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|7
1623981000000|2021-06-18 01:50:00|||||||||10
1623981010000|2021-06-18 01:50:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|9
1623981020000|2021-06-18 01:50:20|||||||||1
1623981180000|2021-06-18 01:53:00|||||||||6
1623981190000|2021-06-18 01:53:10|||||||||3
1623981290000|2021-06-18 01:54:50|||||||||8
1623981460000|2021-06-18 01:57:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|20
1623981570000|2021-06-18 01:59:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|4
1623981590000|2021-06-18 01:59:50|||||||||21
1623981600000|2021-06-18 02:00:00|||||||||4
1623981610000|2021-06-18 02:00:10|||||||||13
1623981620000|2021-06-18 02:00:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1623981630000|2021-06-18 02:00:30|||||||||4
1623981640000|2021-06-18 02:00:40|||||||||4
1623981650000|2021-06-18 02:00:50|||||||||2
1623981660000|2021-06-18 02:01:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|11
1623981670000|2021-06-18 02:01:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|6
1623981680000|2021-06-18 02:01:20|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1623981780000|2021-06-18 02:03:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|3
1623981820000|2021-06-18 02:03:40|||||||||1
1623981840000|2021-06-18 02:04:00|||||||||4
1623981890000|2021-06-18 02:04:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1623982000000|2021-06-18 02:06:40|||||||||7
1623982050000|2021-06-18 02:07:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1623982070000|2021-06-18 02:07:50|||||||||8
1623982140000|2021-06-18 02:09:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1623982150000|2021-06-18 02:09:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|6
1623982160000|2021-06-18 02:09:20|||||||||5
1623982230000|2021-06-18 02:10:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1623982240000|2021-06-18 02:10:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|3
1623982260000|2021-06-18 02:11:00|||||||||1
1623982370000|2021-06-18 02:12:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1623982390000|2021-06-18 02:13:10|||||||||7
1623982420000|2021-06-18 02:13:40|||||||||4
1623982470000|2021-06-18 02:14:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|9
1623982480000|2021-06-18 02:14:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|18
1623982490000|2021-06-18 02:14:50|||||||||1
1623982510000|2021-06-18 02:15:10|||||||||1
1623982520000|2021-06-18 02:15:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1623982540000|2021-06-18 02:15:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1623982550000|2021-06-18 02:15:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|2
1623982600000|2021-06-18 02:16:40|||||||||6
1623982650000|2021-06-18 02:17:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1623982660000|2021-06-18 02:17:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1623982720000|2021-06-18 02:18:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|13
1623982740000|2021-06-18 02:19:00|||||||||1
1623982820000|2021-06-18 02:20:20|||||||||1
1623982840000|2021-06-18 02:20:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1623982890000|2021-06-18 02:21:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|4
1623982900000|2021-06-18 02:21:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1623982910000|2021-06-18 02:21:50|||||||||1
1623983000000|2021-06-18 02:23:20|||||||||1
1623983030000|2021-06-18 02:23:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1623983160000|2021-06-18 02:26:00|||||||||1
1623983170000|2021-06-18 02:26:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1623983210000|2021-06-18 02:26:50|19127|19123|19127|19123|19127|19123|19127|19123|2
1623983230000|2021-06-18 02:27:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1623983450000|2021-06-18 02:30:50|||||||||1
1623983480000|2021-06-18 02:31:20|||||||||1
1623983530000|2021-06-18 02:32:10|||||||||4
1623983550000|2021-06-18 02:32:30|||||||||1
1623983560000|2021-06-18 02:32:40|||||||||1
1623983640000|2021-06-18 02:34:00|||||||||1
1623983660000|2021-06-18 02:34:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1623983760000|2021-06-18 02:36:00|||||||||1
1623983770000|2021-06-18 02:36:10|||||||||1
1623983780000|2021-06-18 02:36:20|||||||||1
1623983790000|2021-06-18 02:36:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|16
1623983950000|2021-06-18 02:39:10|||||||||1
1623983970000|2021-06-18 02:39:30|||||||||7
1623983980000|2021-06-18 02:39:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|9
1623984020000|2021-06-18 02:40:20|||||||||1
1623984050000|2021-06-18 02:40:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1623984120000|2021-06-18 02:42:00|||||||||1
1623984150000|2021-06-18 02:42:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|30
1623984240000|2021-06-18 02:44:00|||||||||1
1623984250000|2021-06-18 02:44:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1623984260000|2021-06-18 02:44:20|||||||||13
1623984300000|2021-06-18 02:45:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1623984350000|2021-06-18 02:45:50|19127|19123|19127|19123|19127|19123|19127|19123|5
1623984360000|2021-06-18 02:46:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1623984370000|2021-06-18 02:46:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1623984420000|2021-06-18 02:47:00|||||||||1
1623984490000|2021-06-18 02:48:10|||||||||1
1623984670000|2021-06-18 02:51:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|14
1623984700000|2021-06-18 02:51:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1623984710000|2021-06-18 02:51:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|8
1623984830000|2021-06-18 02:53:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1623984880000|2021-06-18 02:54:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|15
1623984900000|2021-06-18 02:55:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|5
1623984920000|2021-06-18 02:55:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1623984960000|2021-06-18 02:56:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1623984990000|2021-06-18 02:56:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|18
1623985000000|2021-06-18 02:56:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|5
1623985020000|2021-06-18 02:57:00|||||||||3
1623985150000|2021-06-18 02:59:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1623985370000|2021-06-18 03:02:50|||||||||3
1623985380000|2021-06-18 03:03:00|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|2
1623985400000|2021-06-18 03:03:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1623985460000|2021-06-18 03:04:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1623985500000|2021-06-18 03:05:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1623985510000|2021-06-18 03:05:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1623985540000|2021-06-18 03:05:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1623985560000|2021-06-18 03:06:00|||||||||1
1623985570000|2021-06-18 03:06:10|||||||||9
1623985580000|2021-06-18 03:06:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|18
1623985590000|2021-06-18 03:06:30|||||||||1
1623985600000|2021-06-18 03:06:40|||||||||2
1623985610000|2021-06-18 03:06:50|||||||||2
1623985620000|2021-06-18 03:07:00|||||||||1
1623985630000|2021-06-18 03:07:10|||||||||2
1623985640000|2021-06-18 03:07:20|||||||||2
1623985650000|2021-06-18 03:07:30|||||||||1
1623985660000|2021-06-18 03:07:40|||||||||2
1623985670000|2021-06-18 03:07:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|5
1623985680000|2021-06-18 03:08:00|||||||||1
1623985690000|2021-06-18 03:08:10|||||||||2
1623985700000|2021-06-18 03:08:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|6
1623985710000|2021-06-18 03:08:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1623985720000|2021-06-18 03:08:40|||||||||2
1623985730000|2021-06-18 03:08:50|||||||||2
1623985740000|2021-06-18 03:09:00|||||||||2
1623985750000|2021-06-18 03:09:10|||||||||2
1623985760000|2021-06-18 03:09:20|||||||||2
1623985770000|2021-06-18 03:09:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1623985780000|2021-06-18 03:09:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1623985790000|2021-06-18 03:09:50|||||||||1
1623985800000|2021-06-18 03:10:00|||||||||2
1623985810000|2021-06-18 03:10:10|||||||||2
1623985820000|2021-06-18 03:10:20|||||||||1
1623985830000|2021-06-18 03:10:30|||||||||1
1623985840000|2021-06-18 03:10:40|||||||||1
1623985870000|2021-06-18 03:11:10|||||||||1
1623985900000|2021-06-18 03:11:40|||||||||1
1623985910000|2021-06-18 03:11:50|||||||||1
1623986040000|2021-06-18 03:14:00|||||||||8
1623986050000|2021-06-18 03:14:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|13
1623986070000|2021-06-18 03:14:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1623986080000|2021-06-18 03:14:40|||||||||2
1623986090000|2021-06-18 03:14:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1623986140000|2021-06-18 03:15:40|||||||||2
1623986270000|2021-06-18 03:17:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|16
1623986280000|2021-06-18 03:18:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|7
1623986290000|2021-06-18 03:18:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|5
1623986300000|2021-06-18 03:18:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|8
1623986400000|2021-06-18 03:20:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1623986410000|2021-06-18 03:20:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|15
1623986420000|2021-06-18 03:20:20|||||||||1
1623986440000|2021-06-18 03:20:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|34
1623986450000|2021-06-18 03:20:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1623986550000|2021-06-18 03:22:30|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1623986570000|2021-06-18 03:22:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1623986600000|2021-06-18 03:23:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|19
1623986700000|2021-06-18 03:25:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1623986720000|2021-06-18 03:25:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1623986730000|2021-06-18 03:25:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1623986830000|2021-06-18 03:27:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1623986930000|2021-06-18 03:28:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1623986940000|2021-06-18 03:29:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1623986990000|2021-06-18 03:29:50|||||||||3
1623987000000|2021-06-18 03:30:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19134.8|19130.8|31
1623987040000|2021-06-18 03:30:40|||||||||2
1623987050000|2021-06-18 03:30:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1623987070000|2021-06-18 03:31:10|||||||||2
1623987090000|2021-06-18 03:31:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19
1623987110000|2021-06-18 03:31:50|||||||||10
1623987120000|2021-06-18 03:32:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|5
1623987180000|2021-06-18 03:33:00|||||||||22
1623987230000|2021-06-18 03:33:50|||||||||3
1623987270000|2021-06-18 03:34:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|6
1623987280000|2021-06-18 03:34:40|||||||||9
1623987290000|2021-06-18 03:34:50|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|27
1623987300000|2021-06-18 03:35:00|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|22
1623987330000|2021-06-18 03:35:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|3
1623987340000|2021-06-18 03:35:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1623987390000|2021-06-18 03:36:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1623987400000|2021-06-18 03:36:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1623987440000|2021-06-18 03:37:20|||||||||7
1623987480000|2021-06-18 03:38:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1623987510000|2021-06-18 03:38:30|||||||||21
1623987520000|2021-06-18 03:38:40|||||||||11
1623987580000|2021-06-18 03:39:40|||||||||1
1623987640000|2021-06-18 03:40:40|||||||||1
1623987720000|2021-06-18 03:42:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|20
1623987730000|2021-06-18 03:42:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1623987740000|2021-06-18 03:42:20|||||||||5
1623987950000|2021-06-18 03:45:50|||||||||8
1623987960000|2021-06-18 03:46:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|6
1623988030000|2021-06-18 03:47:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1623988060000|2021-06-18 03:47:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1623988170000|2021-06-18 03:49:30|||||||||4
1623988180000|2021-06-18 03:49:40|||||||||1
1623988320000|2021-06-18 03:52:00|||||||||5
1623988340000|2021-06-18 03:52:20|||||||||21
1623988400000|2021-06-18 03:53:20|||||||||10
1623988620000|2021-06-18 03:57:00|||||||||10
1623988670000|2021-06-18 03:57:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|10
1623988680000|2021-06-18 03:58:00|||||||||29
1623988780000|2021-06-18 03:59:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1623988790000|2021-06-18 03:59:50|||||||||1
1623988830000|2021-06-18 04:00:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|22
1623988840000|2021-06-18 04:00:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1623988860000|2021-06-18 04:01:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1623988890000|2021-06-18 04:01:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|15
1623988910000|2021-06-18 04:01:50|||||||||2
1623988920000|2021-06-18 04:02:00|||||||||11
1623988930000|2021-06-18 04:02:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1623988950000|2021-06-18 04:02:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1623988980000|2021-06-18 04:03:00|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|8
1623989050000|2021-06-18 04:04:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1623989060000|2021-06-18 04:04:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|16
1623989070000|2021-06-18 04:04:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|7
1623989100000|2021-06-18 04:05:00|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|2
1623989130000|2021-06-18 04:05:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1623989210000|2021-06-18 04:06:50|||||||||1
1623989220000|2021-06-18 04:07:00|||||||||10
1623989320000|2021-06-18 04:08:40|||||||||5
1623989340000|2021-06-18 04:09:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|7
1623989450000|2021-06-18 04:10:50|||||||||5
1623989520000|2021-06-18 04:12:00|||||||||4
1623989600000|2021-06-18 04:13:20|||||||||8
1623989700000|2021-06-18 04:15:00|||||||||1
1623989780000|2021-06-18 04:16:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1623989790000|2021-06-18 04:16:30|||||||||13
1623989800000|2021-06-18 04:16:40|||||||||7
1623989810000|2021-06-18 04:16:50|||||||||1
1623989820000|2021-06-18 04:17:00|||||||||2
1623989850000|2021-06-18 04:17:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1623989960000|2021-06-18 04:19:20|||||||||6
1623990010000|2021-06-18 04:20:10|||||||||23
1623990340000|2021-06-18 04:25:40|||||||||14
1623990360000|2021-06-18 04:26:00|||||||||1
1623990530000|2021-06-18 04:28:50|||||||||6
1623990680000|2021-06-18 04:31:20|||||||||1
1623990690000|2021-06-18 04:31:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1623990710000|2021-06-18 04:31:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1623990750000|2021-06-18 04:32:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|27
1623990760000|2021-06-18 04:32:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|16
1623990900000|2021-06-18 04:35:00|||||||||8
1623991000000|2021-06-18 04:36:40|||||||||1
1623991030000|2021-06-18 04:37:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1623991040000|2021-06-18 04:37:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1623991070000|2021-06-18 04:37:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|10
1623991080000|2021-06-18 04:38:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1623991180000|2021-06-18 04:39:40|||||||||2
1623991240000|2021-06-18 04:40:40|||||||||2
1623991250000|2021-06-18 04:40:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1623991310000|2021-06-18 04:41:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|10
1623991330000|2021-06-18 04:42:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1623991340000|2021-06-18 04:42:20|||||||||4
1623991470000|2021-06-18 04:44:30|||||||||2
1623991480000|2021-06-18 04:44:40|||||||||7
1623991720000|2021-06-18 04:48:40|||||||||1
1623991930000|2021-06-18 04:52:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|10
1623992130000|2021-06-18 04:55:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1623992360000|2021-06-18 04:59:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|27
1623992530000|2021-06-18 05:02:10|||||||||2
1623992580000|2021-06-18 05:03:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1623992610000|2021-06-18 05:03:30|||||||||22
1623992720000|2021-06-18 05:05:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1623992810000|2021-06-18 05:06:50|||||||||2
1623992830000|2021-06-18 05:07:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1623992950000|2021-06-18 05:09:10|||||||||8
1623993010000|2021-06-18 05:10:10|||||||||1
1623993040000|2021-06-18 05:10:40|19167.6|19163.6|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|10
1623993170000|2021-06-18 05:12:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1623993230000|2021-06-18 05:13:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1623993250000|2021-06-18 05:14:10|||||||||1
1623993290000|2021-06-18 05:14:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1623993300000|2021-06-18 05:15:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|10
1623993310000|2021-06-18 05:15:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|11
1623993320000|2021-06-18 05:15:20|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|3
1623993350000|2021-06-18 05:15:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1623993360000|2021-06-18 05:16:00|||||||||1
1623993480000|2021-06-18 05:18:00|||||||||1
1623993520000|2021-06-18 05:18:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1623993590000|2021-06-18 05:19:50|||||||||15
1623993600000|2021-06-18 05:20:00|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|13
1623993660000|2021-06-18 05:21:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|6
1623993720000|2021-06-18 05:22:00|||||||||1
1623993750000|2021-06-18 05:22:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1623993760000|2021-06-18 05:22:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|10
1623993780000|2021-06-18 05:23:00|||||||||1
1623993870000|2021-06-18 05:24:30|||||||||1
1623993900000|2021-06-18 05:25:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|2
1623993910000|2021-06-18 05:25:10|||||||||1
1623993950000|2021-06-18 05:25:50|||||||||6
1623993960000|2021-06-18 05:26:00|||||||||1
1623993970000|2021-06-18 05:26:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|14
1623993990000|2021-06-18 05:26:30|||||||||2
1623994020000|2021-06-18 05:27:00|||||||||1
1623994030000|2021-06-18 05:27:10|||||||||10
1623994050000|2021-06-18 05:27:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|14
1623994060000|2021-06-18 05:27:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|2
1623994070000|2021-06-18 05:27:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|8
1623994080000|2021-06-18 05:28:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1623994090000|2021-06-18 05:28:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1623994100000|2021-06-18 05:28:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1623994110000|2021-06-18 05:28:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|26
1623994120000|2021-06-18 05:28:40|||||||||1
1623994140000|2021-06-18 05:29:00|||||||||1
1623994200000|2021-06-18 05:30:00|||||||||2
1623994220000|2021-06-18 05:30:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1623994240000|2021-06-18 05:30:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|38
1623994260000|2021-06-18 05:31:00|||||||||1
1623994270000|2021-06-18 05:31:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1623994280000|2021-06-18 05:31:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1623994300000|2021-06-18 05:31:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1623994350000|2021-06-18 05:32:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1623994370000|2021-06-18 05:32:50|||||||||5
1623994380000|2021-06-18 05:33:00|||||||||1
1623994430000|2021-06-18 05:33:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1623994440000|2021-06-18 05:34:00|||||||||1
1623994500000|2021-06-18 05:35:00|||||||||6
1623994560000|2021-06-18 05:36:00|||||||||3
1623994580000|2021-06-18 05:36:20|||||||||1
1623994590000|2021-06-18 05:36:30|||||||||11
1623994600000|2021-06-18 05:36:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|6
1623994670000|2021-06-18 05:37:50|||||||||11
1623994680000|2021-06-18 05:38:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1623994720000|2021-06-18 05:38:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|36
1623994730000|2021-06-18 05:38:50|||||||||20
1623994740000|2021-06-18 05:39:00|||||||||1
1623994800000|2021-06-18 05:40:00|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|35
1623994810000|2021-06-18 05:40:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1623995030000|2021-06-18 05:43:50|||||||||1
1623995100000|2021-06-18 05:45:00|||||||||1
1623995140000|2021-06-18 05:45:40|||||||||7
1623995210000|2021-06-18 05:46:50|||||||||1
1623995250000|2021-06-18 05:47:30|||||||||1
1623995270000|2021-06-18 05:47:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|8
1623995280000|2021-06-18 05:48:00|||||||||14
1623995290000|2021-06-18 05:48:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|19
1623995420000|2021-06-18 05:50:20|||||||||1
1623995460000|2021-06-18 05:51:00|||||||||11
1623995480000|2021-06-18 05:51:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|16
1623995490000|2021-06-18 05:51:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|42
1623995500000|2021-06-18 05:51:40|||||||||11
1623995520000|2021-06-18 05:52:00|||||||||2
1623995530000|2021-06-18 05:52:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|20
1623995540000|2021-06-18 05:52:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|547
1623995550000|2021-06-18 05:52:30|||||||||27
1623995560000|2021-06-18 05:52:40|||||||||1
1623995580000|2021-06-18 05:53:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|30
1623995590000|2021-06-18 05:53:10|||||||||1
1623995600000|2021-06-18 05:53:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|32
1623995630000|2021-06-18 05:53:50|||||||||1
1623995640000|2021-06-18 05:54:00|||||||||2
1623995650000|2021-06-18 05:54:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|17
1623995660000|2021-06-18 05:54:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1623995680000|2021-06-18 05:54:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1623995690000|2021-06-18 05:54:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1623995700000|2021-06-18 05:55:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1623995760000|2021-06-18 05:56:00|||||||||1
1623995770000|2021-06-18 05:56:10|||||||||1
1623995810000|2021-06-18 05:56:50|||||||||2
1623995820000|2021-06-18 05:57:00|||||||||7
1623995850000|2021-06-18 05:57:30|||||||||1
1623995880000|2021-06-18 05:58:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1623995890000|2021-06-18 05:58:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1623995900000|2021-06-18 05:58:20|||||||||2
1623995910000|2021-06-18 05:58:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1623995920000|2021-06-18 05:58:40|||||||||2
1623995940000|2021-06-18 05:59:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1623995990000|2021-06-18 05:59:50|||||||||1
1623996000000|2021-06-18 06:00:00|||||||||6
1623996020000|2021-06-18 06:00:20|||||||||1
1623996050000|2021-06-18 06:00:50|||||||||1
1623996070000|2021-06-18 06:01:10|||||||||1
1623996100000|2021-06-18 06:01:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|11
1623996110000|2021-06-18 06:01:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|18
1623996120000|2021-06-18 06:02:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1623996130000|2021-06-18 06:02:10|||||||||1
1623996150000|2021-06-18 06:02:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|20
1623996180000|2021-06-18 06:03:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|9
1623996190000|2021-06-18 06:03:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1623996200000|2021-06-18 06:03:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1623996290000|2021-06-18 06:04:50|||||||||2
1623996300000|2021-06-18 06:05:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|25
1623996310000|2021-06-18 06:05:10|||||||||5
1623996320000|2021-06-18 06:05:20|||||||||46
1623996360000|2021-06-18 06:06:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|18
1623996370000|2021-06-18 06:06:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|11
1623996380000|2021-06-18 06:06:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|4
1623996400000|2021-06-18 06:06:40|||||||||1
1623996410000|2021-06-18 06:06:50|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|6
1623996420000|2021-06-18 06:07:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1623996430000|2021-06-18 06:07:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|35
1623996440000|2021-06-18 06:07:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|12
1623996450000|2021-06-18 06:07:30|||||||||7
1623996470000|2021-06-18 06:07:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|8
1623996480000|2021-06-18 06:08:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|4
1623996490000|2021-06-18 06:08:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1623996500000|2021-06-18 06:08:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|0
1623996520000|2021-06-18 06:08:40|||||||||3
1623996530000|2021-06-18 06:08:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|3
1623996540000|2021-06-18 06:09:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1623996550000|2021-06-18 06:09:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1623996560000|2021-06-18 06:09:20|||||||||1
1623996570000|2021-06-18 06:09:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|17
1623996580000|2021-06-18 06:09:40|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|8
1623996590000|2021-06-18 06:09:50|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|34
1623996600000|2021-06-18 06:10:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|18
1623996640000|2021-06-18 06:10:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1623996650000|2021-06-18 06:10:50|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|5
1623996660000|2021-06-18 06:11:00|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|3
1623996670000|2021-06-18 06:11:10|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|0
1623996680000|2021-06-18 06:11:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|3
1623996690000|2021-06-18 06:11:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1623996700000|2021-06-18 06:11:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|62
1623996710000|2021-06-18 06:11:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1623996720000|2021-06-18 06:12:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|14
1623996730000|2021-06-18 06:12:10|||||||||4
1623996750000|2021-06-18 06:12:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1623996760000|2021-06-18 06:12:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|15
1623996770000|2021-06-18 06:12:50|||||||||1
1623996790000|2021-06-18 06:13:10|||||||||1
1623996800000|2021-06-18 06:13:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|23
1623996810000|2021-06-18 06:13:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|15
1623996840000|2021-06-18 06:14:00|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|42
1623996850000|2021-06-18 06:14:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|1
1623996870000|2021-06-18 06:14:30|||||||||5
1623996880000|2021-06-18 06:14:40|||||||||12
1623996890000|2021-06-18 06:14:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1623996900000|2021-06-18 06:15:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|10
1623996910000|2021-06-18 06:15:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1623996920000|2021-06-18 06:15:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1623996930000|2021-06-18 06:15:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1623996950000|2021-06-18 06:15:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1623996960000|2021-06-18 06:16:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|10
1623996980000|2021-06-18 06:16:20|||||||||9
1623996990000|2021-06-18 06:16:30|||||||||1
1623997000000|2021-06-18 06:16:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1623997050000|2021-06-18 06:17:30|||||||||2
1623997080000|2021-06-18 06:18:00|||||||||1
1623997100000|2021-06-18 06:18:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1623997120000|2021-06-18 06:18:40|||||||||8
1623997140000|2021-06-18 06:19:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1623997150000|2021-06-18 06:19:10|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|8
1623997210000|2021-06-18 06:20:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1623997240000|2021-06-18 06:20:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|29
1623997250000|2021-06-18 06:20:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1623997260000|2021-06-18 06:21:00|||||||||3
1623997270000|2021-06-18 06:21:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|16
1623997280000|2021-06-18 06:21:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|29
1623997300000|2021-06-18 06:21:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1623997310000|2021-06-18 06:21:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|3
1623997380000|2021-06-18 06:23:00|||||||||2
1623997390000|2021-06-18 06:23:10|||||||||1
1623997400000|2021-06-18 06:23:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1623997420000|2021-06-18 06:23:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|15
1623997430000|2021-06-18 06:23:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1623997440000|2021-06-18 06:24:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1623997450000|2021-06-18 06:24:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|15
1623997470000|2021-06-18 06:24:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|22
1623997490000|2021-06-18 06:24:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|4
1623997510000|2021-06-18 06:25:10|||||||||2
1623997540000|2021-06-18 06:25:40|||||||||1
1623997560000|2021-06-18 06:26:00|||||||||2
1623997590000|2021-06-18 06:26:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|11
1623997600000|2021-06-18 06:26:40|||||||||4
1623997620000|2021-06-18 06:27:00|||||||||2
1623997650000|2021-06-18 06:27:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1623997660000|2021-06-18 06:27:40|||||||||2
1623997680000|2021-06-18 06:28:00|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|10
1623997690000|2021-06-18 06:28:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1623997710000|2021-06-18 06:28:30|||||||||6
1623997720000|2021-06-18 06:28:40|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|8
1623997730000|2021-06-18 06:28:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1623997740000|2021-06-18 06:29:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1623997780000|2021-06-18 06:29:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|10
1623997790000|2021-06-18 06:29:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|13
1623997810000|2021-06-18 06:30:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1623997820000|2021-06-18 06:30:20|||||||||6
1623997830000|2021-06-18 06:30:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|26
1623997840000|2021-06-18 06:30:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|0
1623997860000|2021-06-18 06:31:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|7
1623997870000|2021-06-18 06:31:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1623997880000|2021-06-18 06:31:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1623997890000|2021-06-18 06:31:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|26
1623997900000|2021-06-18 06:31:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|6
1623997910000|2021-06-18 06:31:50|||||||||1
1623997920000|2021-06-18 06:32:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|7
1623997930000|2021-06-18 06:32:10|||||||||10
1623997950000|2021-06-18 06:32:30|||||||||7
1623997960000|2021-06-18 06:32:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1623997970000|2021-06-18 06:32:50|||||||||2
1623997980000|2021-06-18 06:33:00|||||||||8
1623998030000|2021-06-18 06:33:50|||||||||10
1623998040000|2021-06-18 06:34:00|||||||||1
1623998050000|2021-06-18 06:34:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1623998070000|2021-06-18 06:34:30|||||||||2
1623998080000|2021-06-18 06:34:40|||||||||3
1623998100000|2021-06-18 06:35:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|19
1623998160000|2021-06-18 06:36:00|||||||||4
1623998170000|2021-06-18 06:36:10|||||||||1
1623998180000|2021-06-18 06:36:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|31
1623998200000|2021-06-18 06:36:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|28
1623998210000|2021-06-18 06:36:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1623998220000|2021-06-18 06:37:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|2
1623998230000|2021-06-18 06:37:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1623998250000|2021-06-18 06:37:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|7
1623998270000|2021-06-18 06:37:50|||||||||23
1623998280000|2021-06-18 06:38:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1623998320000|2021-06-18 06:38:40|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|10
1623998330000|2021-06-18 06:38:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|11
1623998340000|2021-06-18 06:39:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|2
1623998360000|2021-06-18 06:39:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|16
1623998390000|2021-06-18 06:39:50|||||||||1
1623998400000|2021-06-18 06:40:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1623998430000|2021-06-18 06:40:30|||||||||2
1623998460000|2021-06-18 06:41:00|19192.6|19188.6|19197.3|19193.3|19197.3|19193.3|19192.6|19188.6|31
1623998470000|2021-06-18 06:41:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|16
1623998480000|2021-06-18 06:41:20|||||||||5
1623998490000|2021-06-18 06:41:30|||||||||19
1623998520000|2021-06-18 06:42:00|||||||||5
1623998530000|2021-06-18 06:42:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|53
1623998580000|2021-06-18 06:43:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|24
1623998640000|2021-06-18 06:44:00|||||||||2
1623998650000|2021-06-18 06:44:10|19192.6|19188.6|19197.3|19193.3|19197.3|19193.3|19192.6|19188.6|28
1623998670000|2021-06-18 06:44:30|||||||||2
1623998690000|2021-06-18 06:44:50|||||||||3
1623998700000|2021-06-18 06:45:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1623998710000|2021-06-18 06:45:10|||||||||6
1623998750000|2021-06-18 06:45:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|8
1623998770000|2021-06-18 06:46:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1623998810000|2021-06-18 06:46:50|||||||||8
1623998820000|2021-06-18 06:47:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|12
1623998830000|2021-06-18 06:47:10|||||||||11
1623998860000|2021-06-18 06:47:40|||||||||1
1623998880000|2021-06-18 06:48:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|11
1623998890000|2021-06-18 06:48:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1623998900000|2021-06-18 06:48:20|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|6
1623998930000|2021-06-18 06:48:50|||||||||1
1623998940000|2021-06-18 06:49:00|||||||||1
1623998950000|2021-06-18 06:49:10|||||||||1
1623998960000|2021-06-18 06:49:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1623998970000|2021-06-18 06:49:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|13
1623999000000|2021-06-18 06:50:00|||||||||1
1623999010000|2021-06-18 06:50:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1623999030000|2021-06-18 06:50:30|||||||||3
1623999040000|2021-06-18 06:50:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1623999050000|2021-06-18 06:50:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1623999060000|2021-06-18 06:51:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1623999080000|2021-06-18 06:51:20|||||||||6
1623999100000|2021-06-18 06:51:40|||||||||3
1623999120000|2021-06-18 06:52:00|||||||||8
1623999150000|2021-06-18 06:52:30|||||||||3
1623999180000|2021-06-18 06:53:00|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|56
1623999190000|2021-06-18 06:53:10|||||||||10
1623999210000|2021-06-18 06:53:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1623999220000|2021-06-18 06:53:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|15
1623999230000|2021-06-18 06:53:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|11
1623999240000|2021-06-18 06:54:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|10
1623999250000|2021-06-18 06:54:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1623999290000|2021-06-18 06:54:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1623999300000|2021-06-18 06:55:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1623999310000|2021-06-18 06:55:10|||||||||9
1623999320000|2021-06-18 06:55:20|||||||||4
1623999340000|2021-06-18 06:55:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|31
1623999350000|2021-06-18 06:55:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1623999360000|2021-06-18 06:56:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|39
1623999370000|2021-06-18 06:56:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|17
1623999380000|2021-06-18 06:56:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1623999420000|2021-06-18 06:57:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1623999430000|2021-06-18 06:57:10|||||||||13
1623999440000|2021-06-18 06:57:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1623999450000|2021-06-18 06:57:30|||||||||13
1623999460000|2021-06-18 06:57:40|||||||||6
1623999480000|2021-06-18 06:58:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1623999490000|2021-06-18 06:58:10|||||||||4
1623999510000|2021-06-18 06:58:30|||||||||1
1623999520000|2021-06-18 06:58:40|||||||||8
1623999530000|2021-06-18 06:58:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|25
1623999540000|2021-06-18 06:59:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1623999550000|2021-06-18 06:59:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|5
1623999560000|2021-06-18 06:59:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1623999590000|2021-06-18 06:59:50|||||||||1
1623999600000|2021-06-18 07:00:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|38
1623999610000|2021-06-18 07:00:10|19216.1|19212.1|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|12
1623999620000|2021-06-18 07:00:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1623999630000|2021-06-18 07:00:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1623999640000|2021-06-18 07:00:40|||||||||15
1623999650000|2021-06-18 07:00:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|38
1623999660000|2021-06-18 07:01:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|23
1623999680000|2021-06-18 07:01:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|23
1623999690000|2021-06-18 07:01:30|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|28
1623999700000|2021-06-18 07:01:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|16
1623999710000|2021-06-18 07:01:50|||||||||1
1623999720000|2021-06-18 07:02:00|19220.8|19216.8|19223.9|19219.9|19225.4|19221.4|19219.2|19215.2|23
1623999730000|2021-06-18 07:02:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1623999740000|2021-06-18 07:02:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1623999770000|2021-06-18 07:02:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1623999780000|2021-06-18 07:03:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1623999790000|2021-06-18 07:03:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1623999800000|2021-06-18 07:03:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1623999810000|2021-06-18 07:03:30|||||||||29
1623999820000|2021-06-18 07:03:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1623999830000|2021-06-18 07:03:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1623999840000|2021-06-18 07:04:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|53
1623999850000|2021-06-18 07:04:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|17
1623999860000|2021-06-18 07:04:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1623999870000|2021-06-18 07:04:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|37
1623999880000|2021-06-18 07:04:40|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|10
1623999890000|2021-06-18 07:04:50|||||||||6
1623999900000|2021-06-18 07:05:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|16
1623999910000|2021-06-18 07:05:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|40
1623999930000|2021-06-18 07:05:30|||||||||12
1623999940000|2021-06-18 07:05:40|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|11
1623999950000|2021-06-18 07:05:50|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|15
1623999960000|2021-06-18 07:06:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|6
1623999970000|2021-06-18 07:06:10|||||||||6
1623999980000|2021-06-18 07:06:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1623999990000|2021-06-18 07:06:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|24
1624000000000|2021-06-18 07:06:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1624000010000|2021-06-18 07:06:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|30
1624000020000|2021-06-18 07:07:00|19184.8|19180.8|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|23
1624000030000|2021-06-18 07:07:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|26
1624000040000|2021-06-18 07:07:20|||||||||3
1624000050000|2021-06-18 07:07:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1624000060000|2021-06-18 07:07:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|24
1624000070000|2021-06-18 07:07:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|11
1624000080000|2021-06-18 07:08:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1624000090000|2021-06-18 07:08:10|||||||||9
1624000100000|2021-06-18 07:08:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|21
1624000110000|2021-06-18 07:08:30|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|7
1624000120000|2021-06-18 07:08:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|1
1624000130000|2021-06-18 07:08:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1624000140000|2021-06-18 07:09:00|||||||||7
1624000150000|2021-06-18 07:09:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|33
1624000160000|2021-06-18 07:09:20|||||||||6
1624000170000|2021-06-18 07:09:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|3
1624000180000|2021-06-18 07:09:40|||||||||11
1624000190000|2021-06-18 07:09:50|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|20
1624000200000|2021-06-18 07:10:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1624000210000|2021-06-18 07:10:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1624000220000|2021-06-18 07:10:20|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1624000230000|2021-06-18 07:10:30|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1624000240000|2021-06-18 07:10:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1624000250000|2021-06-18 07:10:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|7
1624000260000|2021-06-18 07:11:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|6
1624000270000|2021-06-18 07:11:10|||||||||26
1624000290000|2021-06-18 07:11:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|10
1624000300000|2021-06-18 07:11:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1624000320000|2021-06-18 07:12:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|10
1624000340000|2021-06-18 07:12:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1624000350000|2021-06-18 07:12:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|23
1624000360000|2021-06-18 07:12:40|||||||||3
1624000370000|2021-06-18 07:12:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1624000380000|2021-06-18 07:13:00|||||||||3
1624000390000|2021-06-18 07:13:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1624000400000|2021-06-18 07:13:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|14
1624000410000|2021-06-18 07:13:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|24
1624000420000|2021-06-18 07:13:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|10
1624000430000|2021-06-18 07:13:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|12
1624000440000|2021-06-18 07:14:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1624000470000|2021-06-18 07:14:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|38
1624000480000|2021-06-18 07:14:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1624000490000|2021-06-18 07:14:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1624000500000|2021-06-18 07:15:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|3
1624000510000|2021-06-18 07:15:10|19212.9|19208.9|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|15
1624000520000|2021-06-18 07:15:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|3
1624000530000|2021-06-18 07:15:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1624000540000|2021-06-18 07:15:40|||||||||26
1624000560000|2021-06-18 07:16:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1624000570000|2021-06-18 07:16:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|22
1624000580000|2021-06-18 07:16:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1624000590000|2021-06-18 07:16:30|||||||||8
1624000600000|2021-06-18 07:16:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|22
1624000610000|2021-06-18 07:16:50|||||||||9
1624000620000|2021-06-18 07:17:00|||||||||5
1624000630000|2021-06-18 07:17:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|41
1624000640000|2021-06-18 07:17:20|||||||||1
1624000660000|2021-06-18 07:17:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|6
1624000670000|2021-06-18 07:17:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1624000680000|2021-06-18 07:18:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|26
1624000690000|2021-06-18 07:18:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|15
1624000710000|2021-06-18 07:18:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|67
1624000720000|2021-06-18 07:18:40|19219.2|19215.2|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|40
1624000730000|2021-06-18 07:18:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|14
1624000740000|2021-06-18 07:19:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|18
1624000750000|2021-06-18 07:19:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|40
1624000760000|2021-06-18 07:19:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1624000770000|2021-06-18 07:19:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1624000780000|2021-06-18 07:19:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1624000790000|2021-06-18 07:19:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|12
1624000800000|2021-06-18 07:20:00|||||||||2
1624000820000|2021-06-18 07:20:20|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|22
1624000830000|2021-06-18 07:20:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1624000840000|2021-06-18 07:20:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|1
1624000850000|2021-06-18 07:20:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1624000870000|2021-06-18 07:21:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|19
1624000880000|2021-06-18 07:21:20|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|14
1624000890000|2021-06-18 07:21:30|||||||||10
1624000900000|2021-06-18 07:21:40|||||||||9
1624000910000|2021-06-18 07:21:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1624000920000|2021-06-18 07:22:00|19192.6|19188.6|19197.3|19193.3|19197.3|19193.3|19192.6|19188.6|20
1624000930000|2021-06-18 07:22:10|||||||||2
1624000940000|2021-06-18 07:22:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1624000950000|2021-06-18 07:22:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|23
1624000960000|2021-06-18 07:22:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1624000970000|2021-06-18 07:22:50|19187.9|19183.9|19186.4|19182.4|19191.1|19187.1|19186.4|19182.4|19
1624000980000|2021-06-18 07:23:00|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|22
1624000990000|2021-06-18 07:23:10|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|27
1624001000000|2021-06-18 07:23:20|19187.9|19183.9|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|32
1624001010000|2021-06-18 07:23:30|||||||||6
1624001020000|2021-06-18 07:23:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1624001030000|2021-06-18 07:23:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|23
1624001040000|2021-06-18 07:24:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1624001050000|2021-06-18 07:24:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|23
1624001060000|2021-06-18 07:24:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|15
1624001070000|2021-06-18 07:24:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|33
1624001090000|2021-06-18 07:24:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|17
1624001100000|2021-06-18 07:25:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|39
1624001110000|2021-06-18 07:25:10|||||||||31
1624001130000|2021-06-18 07:25:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1624001140000|2021-06-18 07:25:40|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|6
1624001160000|2021-06-18 07:26:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1624001180000|2021-06-18 07:26:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1624001190000|2021-06-18 07:26:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|22
1624001200000|2021-06-18 07:26:40|||||||||9
1624001220000|2021-06-18 07:27:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|17
1624001230000|2021-06-18 07:27:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19166.1|19162.1|14
1624001240000|2021-06-18 07:27:20|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|21
1624001250000|2021-06-18 07:27:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|10
1624001260000|2021-06-18 07:27:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|32
1624001280000|2021-06-18 07:28:00|||||||||9
1624001290000|2021-06-18 07:28:10|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|1
1624001300000|2021-06-18 07:28:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1624001310000|2021-06-18 07:28:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|6
1624001330000|2021-06-18 07:28:50|||||||||6
1624001340000|2021-06-18 07:29:00|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|24
1624001350000|2021-06-18 07:29:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1624001360000|2021-06-18 07:29:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|11
1624001380000|2021-06-18 07:29:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|33
1624001390000|2021-06-18 07:29:50|||||||||1
1624001400000|2021-06-18 07:30:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1624001410000|2021-06-18 07:30:10|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|61
1624001420000|2021-06-18 07:30:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1624001430000|2021-06-18 07:30:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|5
1624001440000|2021-06-18 07:30:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1624001450000|2021-06-18 07:30:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|26
1624001460000|2021-06-18 07:31:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|16
1624001470000|2021-06-18 07:31:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1624001480000|2021-06-18 07:31:20|||||||||10
1624001490000|2021-06-18 07:31:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|18
1624001510000|2021-06-18 07:31:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1624001520000|2021-06-18 07:32:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|16
1624001530000|2021-06-18 07:32:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|33
1624001540000|2021-06-18 07:32:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|39
1624001550000|2021-06-18 07:32:30|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|14
1624001560000|2021-06-18 07:32:40|||||||||9
1624001570000|2021-06-18 07:32:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|13
1624001580000|2021-06-18 07:33:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|15
1624001590000|2021-06-18 07:33:10|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|43
1624001600000|2021-06-18 07:33:20|||||||||14
1624001610000|2021-06-18 07:33:30|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|18
1624001620000|2021-06-18 07:33:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|5
1624001630000|2021-06-18 07:33:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1624001640000|2021-06-18 07:34:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|64
1624001650000|2021-06-18 07:34:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|26
1624001660000|2021-06-18 07:34:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1624001670000|2021-06-18 07:34:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1624001680000|2021-06-18 07:34:40|||||||||6
1624001690000|2021-06-18 07:34:50|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|74
1624001700000|2021-06-18 07:35:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1624001710000|2021-06-18 07:35:10|||||||||16
1624001720000|2021-06-18 07:35:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|14
1624001730000|2021-06-18 07:35:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1624001740000|2021-06-18 07:35:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|34
1624001760000|2021-06-18 07:36:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|23
1624001770000|2021-06-18 07:36:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|13
1624001780000|2021-06-18 07:36:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1624001790000|2021-06-18 07:36:30|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|123
1624001800000|2021-06-18 07:36:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|22
1624001820000|2021-06-18 07:37:00|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|17
1624001830000|2021-06-18 07:37:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|7
1624001840000|2021-06-18 07:37:20|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|5
1624001850000|2021-06-18 07:37:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|6
1624001860000|2021-06-18 07:37:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1624001870000|2021-06-18 07:37:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|28
1624001880000|2021-06-18 07:38:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|20
1624001890000|2021-06-18 07:38:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|25
1624001900000|2021-06-18 07:38:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1624001910000|2021-06-18 07:38:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1624001920000|2021-06-18 07:38:40|||||||||23
1624001940000|2021-06-18 07:39:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|10
1624001950000|2021-06-18 07:39:10|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|38
1624001960000|2021-06-18 07:39:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|9
1624001970000|2021-06-18 07:39:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|10
1624001980000|2021-06-18 07:39:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1624001990000|2021-06-18 07:39:50|||||||||17
1624002000000|2021-06-18 07:40:00|||||||||1
1624002010000|2021-06-18 07:40:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1624002020000|2021-06-18 07:40:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1624002030000|2021-06-18 07:40:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1624002040000|2021-06-18 07:40:40|19216.1|19212.1|19225.4|19221.4|19225.4|19221.4|19216.1|19212.1|28
1624002050000|2021-06-18 07:40:50|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|13
1624002060000|2021-06-18 07:41:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|24
1624002070000|2021-06-18 07:41:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1624002090000|2021-06-18 07:41:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|16
1624002100000|2021-06-18 07:41:40|||||||||19
1624002110000|2021-06-18 07:41:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1624002120000|2021-06-18 07:42:00|||||||||2
1624002130000|2021-06-18 07:42:10|||||||||10
1624002140000|2021-06-18 07:42:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1624002150000|2021-06-18 07:42:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1624002170000|2021-06-18 07:42:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1624002180000|2021-06-18 07:43:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1624002190000|2021-06-18 07:43:10|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|30
1624002200000|2021-06-18 07:43:20|||||||||3
1624002210000|2021-06-18 07:43:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|47
1624002220000|2021-06-18 07:43:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|11
1624002230000|2021-06-18 07:43:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1624002250000|2021-06-18 07:44:10|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19217.6|19213.6|15
1624002260000|2021-06-18 07:44:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1624002280000|2021-06-18 07:44:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1624002290000|2021-06-18 07:44:50|||||||||5
1624002300000|2021-06-18 07:45:00|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|1
1624002310000|2021-06-18 07:45:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1624002320000|2021-06-18 07:45:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|10
1624002330000|2021-06-18 07:45:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|4
1624002370000|2021-06-18 07:46:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|52
1624002380000|2021-06-18 07:46:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|40
1624002390000|2021-06-18 07:46:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1624002400000|2021-06-18 07:46:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1624002410000|2021-06-18 07:46:50|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|8
1624002420000|2021-06-18 07:47:00|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1624002430000|2021-06-18 07:47:10|||||||||4
1624002440000|2021-06-18 07:47:20|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|9
1624002450000|2021-06-18 07:47:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|9
1624002460000|2021-06-18 07:47:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1624002470000|2021-06-18 07:47:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1624002480000|2021-06-18 07:48:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1624002490000|2021-06-18 07:48:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|28
1624002500000|2021-06-18 07:48:20|||||||||5
1624002520000|2021-06-18 07:48:40|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19209.8|19205.8|13
1624002540000|2021-06-18 07:49:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|3
1624002550000|2021-06-18 07:49:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1624002560000|2021-06-18 07:49:20|||||||||4
1624002570000|2021-06-18 07:49:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1624002580000|2021-06-18 07:49:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1624002590000|2021-06-18 07:49:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1624002600000|2021-06-18 07:50:00|||||||||22
1624002610000|2021-06-18 07:50:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|13
1624002620000|2021-06-18 07:50:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|12
1624002630000|2021-06-18 07:50:30|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|17
1624002640000|2021-06-18 07:50:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1624002650000|2021-06-18 07:50:50|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|4
1624002660000|2021-06-18 07:51:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|9
1624002670000|2021-06-18 07:51:10|||||||||1
1624002680000|2021-06-18 07:51:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1624002690000|2021-06-18 07:51:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|12
1624002710000|2021-06-18 07:51:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1624002740000|2021-06-18 07:52:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|17
1624002750000|2021-06-18 07:52:30|||||||||18
1624002760000|2021-06-18 07:52:40|19219.2|19215.2|19227|19223|19228.6|19224.6|19219.2|19215.2|60
1624002770000|2021-06-18 07:52:50|19228.6|19224.6|19231.7|19227.7|19234.8|19230.8|19228.6|19224.6|41
1624002790000|2021-06-18 07:53:10|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|23
1624002800000|2021-06-18 07:53:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1624002820000|2021-06-18 07:53:40|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|23
1624002830000|2021-06-18 07:53:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|23
1624002840000|2021-06-18 07:54:00|||||||||1
1624002860000|2021-06-18 07:54:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|11
1624002870000|2021-06-18 07:54:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|16
1624002880000|2021-06-18 07:54:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1624002890000|2021-06-18 07:54:50|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|38
1624002900000|2021-06-18 07:55:00|19225.4|19221.4|19216.1|19212.1|19225.4|19221.4|19206.7|19202.7|51
1624002910000|2021-06-18 07:55:10|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|22
1624002920000|2021-06-18 07:55:20|||||||||30
1624002930000|2021-06-18 07:55:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|45
1624002940000|2021-06-18 07:55:40|||||||||17
1624002950000|2021-06-18 07:55:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|37
1624002960000|2021-06-18 07:56:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19234.8|19230.8|8
1624002970000|2021-06-18 07:56:10|19234.8|19230.8|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|28
1624002980000|2021-06-18 07:56:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|11
1624003000000|2021-06-18 07:56:40|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|25
1624003020000|2021-06-18 07:57:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1624003030000|2021-06-18 07:57:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1624003040000|2021-06-18 07:57:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|8
1624003050000|2021-06-18 07:57:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1624003080000|2021-06-18 07:58:00|||||||||10
1624003090000|2021-06-18 07:58:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|27
1624003100000|2021-06-18 07:58:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1624003120000|2021-06-18 07:58:40|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|22
1624003130000|2021-06-18 07:58:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|9
1624003140000|2021-06-18 07:59:00|19228.6|19224.6|19223.9|19219.9|19228.6|19224.6|19223.9|19219.9|9
1624003150000|2021-06-18 07:59:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|2
1624003160000|2021-06-18 07:59:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|7
1624003170000|2021-06-18 07:59:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|28
1624003180000|2021-06-18 07:59:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|14
1624003190000|2021-06-18 07:59:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1624003200000|2021-06-18 08:00:00|||||||||17
1624003210000|2021-06-18 08:00:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1624003220000|2021-06-18 08:00:20|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1624003240000|2021-06-18 08:00:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|19
1624003250000|2021-06-18 08:00:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|55
1624003260000|2021-06-18 08:01:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|42
1624003270000|2021-06-18 08:01:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|61
1624003280000|2021-06-18 08:01:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|96
1624003290000|2021-06-18 08:01:30|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|86
1624003300000|2021-06-18 08:01:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|24
1624003310000|2021-06-18 08:01:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|17
1624003320000|2021-06-18 08:02:00|19277|19273|19281.7|19277.7|19281.7|19277.7|19277|19273|29
1624003330000|2021-06-18 08:02:10|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19283.3|19279.3|14
1624003340000|2021-06-18 08:02:20|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|30
1624003350000|2021-06-18 08:02:30|19289.5|19285.5|19297.3|19293.3|19297.3|19293.3|19289.5|19285.5|29
1624003360000|2021-06-18 08:02:40|19294.2|19290.2|19297.3|19293.3|19298.9|19294.9|19294.2|19290.2|25
1624003370000|2021-06-18 08:02:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|50
1624003380000|2021-06-18 08:03:00|19297.3|19293.3|19303.6|19299.6|19303.6|19299.6|19295.8|19291.8|86
1624003390000|2021-06-18 08:03:10|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|39
1624003400000|2021-06-18 08:03:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|35
1624003410000|2021-06-18 08:03:30|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|26
1624003420000|2021-06-18 08:03:40|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19287.9|19283.9|13
1624003430000|2021-06-18 08:03:50|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19298.9|19294.9|11
1624003440000|2021-06-18 08:04:00|19302|19298|19295.8|19291.8|19302|19298|19295.8|19291.8|22
1624003450000|2021-06-18 08:04:10|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19295.8|19291.8|3
1624003460000|2021-06-18 08:04:20|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|7
1624003470000|2021-06-18 08:04:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|9
1624003480000|2021-06-18 08:04:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|11
1624003490000|2021-06-18 08:04:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19291.1|19287.1|7
1624003500000|2021-06-18 08:05:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|25
1624003510000|2021-06-18 08:05:10|19289.5|19285.5|19294.2|19290.2|19295.8|19291.8|19289.5|19285.5|15
1624003520000|2021-06-18 08:05:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|19
1624003530000|2021-06-18 08:05:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1624003540000|2021-06-18 08:05:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1624003550000|2021-06-18 08:05:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|12
1624003560000|2021-06-18 08:06:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|46
1624003570000|2021-06-18 08:06:10|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|17
1624003580000|2021-06-18 08:06:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|16
1624003590000|2021-06-18 08:06:30|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|7
1624003600000|2021-06-18 08:06:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|9
1624003610000|2021-06-18 08:06:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|22
1624003620000|2021-06-18 08:07:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|8
1624003630000|2021-06-18 08:07:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|13
1624003640000|2021-06-18 08:07:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19264.5|19260.5|15
1624003650000|2021-06-18 08:07:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|21
1624003660000|2021-06-18 08:07:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|12
1624003670000|2021-06-18 08:07:50|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|5
1624003680000|2021-06-18 08:08:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|41
1624003690000|2021-06-18 08:08:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|12
1624003700000|2021-06-18 08:08:20|19258.3|19254.3|19264.5|19260.5|19264.5|19260.5|19258.3|19254.3|11
1624003710000|2021-06-18 08:08:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|8
1624003720000|2021-06-18 08:08:40|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|60
1624003740000|2021-06-18 08:09:00|||||||||1
1624003750000|2021-06-18 08:09:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|18
1624003760000|2021-06-18 08:09:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|18
1624003770000|2021-06-18 08:09:30|19267.6|19263.6|19269.2|19265.2|19272.3|19268.3|19267.6|19263.6|19
1624003780000|2021-06-18 08:09:40|19267.6|19263.6|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|3
1624003790000|2021-06-18 08:09:50|||||||||16
1624003800000|2021-06-18 08:10:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|10
1624003810000|2021-06-18 08:10:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|10
1624003820000|2021-06-18 08:10:20|19267.6|19263.6|19270.8|19266.8|19270.8|19266.8|19267.6|19263.6|5
1624003830000|2021-06-18 08:10:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|0
1624003850000|2021-06-18 08:10:50|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19270.8|19266.8|27
1624003860000|2021-06-18 08:11:00|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|16
1624003880000|2021-06-18 08:11:20|||||||||4
1624003890000|2021-06-18 08:11:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|6
1624003900000|2021-06-18 08:11:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|47
1624003910000|2021-06-18 08:11:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|29
1624003920000|2021-06-18 08:12:00|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|15
1624003930000|2021-06-18 08:12:10|||||||||3
1624003940000|2021-06-18 08:12:20|19278.6|19274.6|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|29
1624003950000|2021-06-18 08:12:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|13
1624003960000|2021-06-18 08:12:40|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|12
1624003970000|2021-06-18 08:12:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1624003980000|2021-06-18 08:13:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|11
1624003990000|2021-06-18 08:13:10|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|8
1624004000000|2021-06-18 08:13:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1624004010000|2021-06-18 08:13:30|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|1
1624004020000|2021-06-18 08:13:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1624004030000|2021-06-18 08:13:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|27
1624004040000|2021-06-18 08:14:00|19273.9|19269.9|19275.4|19271.4|19278.6|19274.6|19272.3|19268.3|17
1624004050000|2021-06-18 08:14:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1624004070000|2021-06-18 08:14:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|99
1624004080000|2021-06-18 08:14:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|31
1624004090000|2021-06-18 08:14:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1624004100000|2021-06-18 08:15:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|17
1624004110000|2021-06-18 08:15:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|17
1624004130000|2021-06-18 08:15:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1624004140000|2021-06-18 08:15:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1624004150000|2021-06-18 08:15:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1624004160000|2021-06-18 08:16:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1624004170000|2021-06-18 08:16:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|12
1624004180000|2021-06-18 08:16:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|25
1624004190000|2021-06-18 08:16:30|19278.6|19274.6|19270.8|19266.8|19278.6|19274.6|19270.8|19266.8|61
1624004200000|2021-06-18 08:16:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1624004210000|2021-06-18 08:16:50|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|18
1624004220000|2021-06-18 08:17:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|26
1624004230000|2021-06-18 08:17:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1624004240000|2021-06-18 08:17:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1624004250000|2021-06-18 08:17:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|8
1624004270000|2021-06-18 08:17:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|8
1624004280000|2021-06-18 08:18:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|4
1624004290000|2021-06-18 08:18:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|11
1624004300000|2021-06-18 08:18:20|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|25
1624004310000|2021-06-18 08:18:30|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|9
1624004320000|2021-06-18 08:18:40|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19258.3|19254.3|14
1624004330000|2021-06-18 08:18:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1624004340000|2021-06-18 08:19:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|30
1624004350000|2021-06-18 08:19:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|7
1624004360000|2021-06-18 08:19:20|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|11
1624004380000|2021-06-18 08:19:40|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|2
1624004390000|2021-06-18 08:19:50|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1624004400000|2021-06-18 08:20:00|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|12
1624004410000|2021-06-18 08:20:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|11
1624004420000|2021-06-18 08:20:20|19259.8|19255.8|19262.9|19258.9|19266.1|19262.1|19259.8|19255.8|18
1624004440000|2021-06-18 08:20:40|||||||||7
1624004450000|2021-06-18 08:20:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|21
1624004460000|2021-06-18 08:21:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1624004470000|2021-06-18 08:21:10|||||||||1
1624004480000|2021-06-18 08:21:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|9
1624004490000|2021-06-18 08:21:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1624004500000|2021-06-18 08:21:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|53
1624004510000|2021-06-18 08:21:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|73
1624004520000|2021-06-18 08:22:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|32
1624004530000|2021-06-18 08:22:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|42
1624004540000|2021-06-18 08:22:20|||||||||7
1624004580000|2021-06-18 08:23:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1624004590000|2021-06-18 08:23:10|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|6
1624004600000|2021-06-18 08:23:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|18
1624004620000|2021-06-18 08:23:40|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|7
1624004630000|2021-06-18 08:23:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|4
1624004640000|2021-06-18 08:24:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|7
1624004650000|2021-06-18 08:24:10|||||||||14
1624004660000|2021-06-18 08:24:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1624004670000|2021-06-18 08:24:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1624004680000|2021-06-18 08:24:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1624004710000|2021-06-18 08:25:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|14
1624004720000|2021-06-18 08:25:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|9
1624004730000|2021-06-18 08:25:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1624004750000|2021-06-18 08:25:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|31
1624004760000|2021-06-18 08:26:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|11
1624004770000|2021-06-18 08:26:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1624004780000|2021-06-18 08:26:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|13
1624004790000|2021-06-18 08:26:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1624004800000|2021-06-18 08:26:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|17
1624004810000|2021-06-18 08:26:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1624004820000|2021-06-18 08:27:00|||||||||4
1624004830000|2021-06-18 08:27:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1624004860000|2021-06-18 08:27:40|||||||||6
1624004870000|2021-06-18 08:27:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|21
1624004880000|2021-06-18 08:28:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|6
1624004890000|2021-06-18 08:28:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|14
1624004900000|2021-06-18 08:28:20|||||||||6
1624004910000|2021-06-18 08:28:30|||||||||5
1624004920000|2021-06-18 08:28:40|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|65
1624004930000|2021-06-18 08:28:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1624004940000|2021-06-18 08:29:00|||||||||1
1624004960000|2021-06-18 08:29:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|13
1624004970000|2021-06-18 08:29:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|15
1624004980000|2021-06-18 08:29:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|22
1624004990000|2021-06-18 08:29:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|7
1624005000000|2021-06-18 08:30:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|6
1624005010000|2021-06-18 08:30:10|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1624005020000|2021-06-18 08:30:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|11
1624005030000|2021-06-18 08:30:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|14
1624005040000|2021-06-18 08:30:40|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|3
1624005050000|2021-06-18 08:30:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1624005060000|2021-06-18 08:31:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|18
1624005070000|2021-06-18 08:31:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1624005080000|2021-06-18 08:31:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1624005090000|2021-06-18 08:31:30|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|8
1624005110000|2021-06-18 08:31:50|||||||||15
1624005130000|2021-06-18 08:32:10|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|23
1624005150000|2021-06-18 08:32:30|||||||||15
1624005160000|2021-06-18 08:32:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|14
1624005180000|2021-06-18 08:33:00|||||||||8
1624005210000|2021-06-18 08:33:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|14
1624005220000|2021-06-18 08:33:40|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|13
1624005230000|2021-06-18 08:33:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1624005240000|2021-06-18 08:34:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1624005250000|2021-06-18 08:34:10|||||||||13
1624005280000|2021-06-18 08:34:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|19
1624005300000|2021-06-18 08:35:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1624005310000|2021-06-18 08:35:10|||||||||8
1624005320000|2021-06-18 08:35:20|||||||||4
1624005340000|2021-06-18 08:35:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1624005350000|2021-06-18 08:35:50|||||||||28
1624005360000|2021-06-18 08:36:00|||||||||15
1624005370000|2021-06-18 08:36:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|15
1624005380000|2021-06-18 08:36:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|12
1624005390000|2021-06-18 08:36:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|14
1624005400000|2021-06-18 08:36:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1624005410000|2021-06-18 08:36:50|||||||||4
1624005420000|2021-06-18 08:37:00|||||||||5
1624005430000|2021-06-18 08:37:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|47
1624005440000|2021-06-18 08:37:20|||||||||22
1624005460000|2021-06-18 08:37:40|||||||||20
1624005470000|2021-06-18 08:37:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|3
1624005480000|2021-06-18 08:38:00|||||||||1
1624005490000|2021-06-18 08:38:10|||||||||3
1624005500000|2021-06-18 08:38:20|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1624005510000|2021-06-18 08:38:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|12
1624005520000|2021-06-18 08:38:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|14
1624005530000|2021-06-18 08:38:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1624005540000|2021-06-18 08:39:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|12
1624005550000|2021-06-18 08:39:10|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|65
1624005560000|2021-06-18 08:39:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|29
1624005570000|2021-06-18 08:39:30|||||||||6
1624005580000|2021-06-18 08:39:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|28
1624005600000|2021-06-18 08:40:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|46
1624005610000|2021-06-18 08:40:10|||||||||4
1624005620000|2021-06-18 08:40:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1624005650000|2021-06-18 08:40:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|3
1624005670000|2021-06-18 08:41:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1624005680000|2021-06-18 08:41:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1624005690000|2021-06-18 08:41:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|33
1624005700000|2021-06-18 08:41:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|26
1624005720000|2021-06-18 08:42:00|19258.3|19254.3|19252|19248|19258.3|19254.3|19252|19248|58
1624005730000|2021-06-18 08:42:10|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|10
1624005740000|2021-06-18 08:42:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|5
1624005750000|2021-06-18 08:42:30|||||||||13
1624005780000|2021-06-18 08:43:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|38
1624005790000|2021-06-18 08:43:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|8
1624005820000|2021-06-18 08:43:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1624005830000|2021-06-18 08:43:50|||||||||22
1624005840000|2021-06-18 08:44:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|33
1624005850000|2021-06-18 08:44:10|||||||||13
1624005870000|2021-06-18 08:44:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1624005890000|2021-06-18 08:44:50|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|7
1624005900000|2021-06-18 08:45:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|6
1624005910000|2021-06-18 08:45:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1624005920000|2021-06-18 08:45:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1624005930000|2021-06-18 08:45:30|||||||||12
1624005950000|2021-06-18 08:45:50|||||||||1
1624005960000|2021-06-18 08:46:00|||||||||7
1624005970000|2021-06-18 08:46:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|24
1624005980000|2021-06-18 08:46:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|8
1624006010000|2021-06-18 08:46:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1624006020000|2021-06-18 08:47:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|1
1624006030000|2021-06-18 08:47:10|||||||||3
1624006050000|2021-06-18 08:47:30|||||||||8
1624006060000|2021-06-18 08:47:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|1
1624006070000|2021-06-18 08:47:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1624006090000|2021-06-18 08:48:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|9
1624006120000|2021-06-18 08:48:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|22
1624006130000|2021-06-18 08:48:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1624006140000|2021-06-18 08:49:00|||||||||6
1624006160000|2021-06-18 08:49:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|48
1624006170000|2021-06-18 08:49:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1624006190000|2021-06-18 08:49:50|||||||||21
1624006200000|2021-06-18 08:50:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1624006210000|2021-06-18 08:50:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1624006220000|2021-06-18 08:50:20|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|3
1624006230000|2021-06-18 08:50:30|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|1
1624006240000|2021-06-18 08:50:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1624006250000|2021-06-18 08:50:50|||||||||1
1624006270000|2021-06-18 08:51:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|27
1624006290000|2021-06-18 08:51:30|19259.8|19255.8|19269.2|19265.2|19269.2|19265.2|19259.8|19255.8|15
1624006300000|2021-06-18 08:51:40|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|9
1624006310000|2021-06-18 08:51:50|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|20
1624006320000|2021-06-18 08:52:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|1
1624006340000|2021-06-18 08:52:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|24
1624006350000|2021-06-18 08:52:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1624006370000|2021-06-18 08:52:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|21
1624006380000|2021-06-18 08:53:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|11
1624006390000|2021-06-18 08:53:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1624006400000|2021-06-18 08:53:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|14
1624006430000|2021-06-18 08:53:50|||||||||10
1624006440000|2021-06-18 08:54:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|10
1624006460000|2021-06-18 08:54:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1624006470000|2021-06-18 08:54:30|||||||||10
1624006480000|2021-06-18 08:54:40|||||||||1
1624006490000|2021-06-18 08:54:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1624006500000|2021-06-18 08:55:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1624006510000|2021-06-18 08:55:10|||||||||3
1624006530000|2021-06-18 08:55:30|||||||||7
1624006540000|2021-06-18 08:55:40|||||||||6
1624006560000|2021-06-18 08:56:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|19
1624006570000|2021-06-18 08:56:10|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|7
1624006580000|2021-06-18 08:56:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|1
1624006600000|2021-06-18 08:56:40|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19266.1|19262.1|2
1624006610000|2021-06-18 08:56:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|45
1624006620000|2021-06-18 08:57:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1624006640000|2021-06-18 08:57:20|||||||||3
1624006650000|2021-06-18 08:57:30|||||||||4
1624006660000|2021-06-18 08:57:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1624006670000|2021-06-18 08:57:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1624006680000|2021-06-18 08:58:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1624006690000|2021-06-18 08:58:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1624006700000|2021-06-18 08:58:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1624006710000|2021-06-18 08:58:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1624006720000|2021-06-18 08:58:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|27
1624006730000|2021-06-18 08:58:50|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|7
1624006740000|2021-06-18 08:59:00|||||||||8
1624006750000|2021-06-18 08:59:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1624006760000|2021-06-18 08:59:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1624006770000|2021-06-18 08:59:30|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|12
1624006780000|2021-06-18 08:59:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|2
1624006790000|2021-06-18 08:59:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1624006800000|2021-06-18 09:00:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1624006830000|2021-06-18 09:00:30|||||||||1
1624006840000|2021-06-18 09:00:40|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|15
1624006850000|2021-06-18 09:00:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1624006860000|2021-06-18 09:01:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|11
1624006870000|2021-06-18 09:01:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|62
1624006880000|2021-06-18 09:01:20|||||||||6
1624006890000|2021-06-18 09:01:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1624006910000|2021-06-18 09:01:50|||||||||2
1624006920000|2021-06-18 09:02:00|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|9
1624006930000|2021-06-18 09:02:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1624006940000|2021-06-18 09:02:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|19
1624006950000|2021-06-18 09:02:30|||||||||3
1624006960000|2021-06-18 09:02:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|8
1624006970000|2021-06-18 09:02:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1624006980000|2021-06-18 09:03:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1624006990000|2021-06-18 09:03:10|||||||||2
1624007000000|2021-06-18 09:03:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|33
1624007010000|2021-06-18 09:03:30|||||||||1
1624007020000|2021-06-18 09:03:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1624007030000|2021-06-18 09:03:50|||||||||1
1624007050000|2021-06-18 09:04:10|||||||||4
1624007080000|2021-06-18 09:04:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1624007110000|2021-06-18 09:05:10|||||||||1
1624007120000|2021-06-18 09:05:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|53
1624007130000|2021-06-18 09:05:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1624007140000|2021-06-18 09:05:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1624007180000|2021-06-18 09:06:20|||||||||15
1624007210000|2021-06-18 09:06:50|||||||||1
1624007230000|2021-06-18 09:07:10|||||||||9
1624007240000|2021-06-18 09:07:20|||||||||1
1624007250000|2021-06-18 09:07:30|||||||||10
1624007260000|2021-06-18 09:07:40|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|7
1624007280000|2021-06-18 09:08:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1624007310000|2021-06-18 09:08:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1624007340000|2021-06-18 09:09:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1624007350000|2021-06-18 09:09:10|||||||||5
1624007370000|2021-06-18 09:09:30|||||||||1
1624007380000|2021-06-18 09:09:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|24
1624007400000|2021-06-18 09:10:00|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|1
1624007410000|2021-06-18 09:10:10|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|14
1624007420000|2021-06-18 09:10:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1624007430000|2021-06-18 09:10:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1624007460000|2021-06-18 09:11:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1624007470000|2021-06-18 09:11:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|9
1624007480000|2021-06-18 09:11:20|||||||||2
1624007490000|2021-06-18 09:11:30|||||||||3
1624007500000|2021-06-18 09:11:40|||||||||5
1624007520000|2021-06-18 09:12:00|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|9
1624007530000|2021-06-18 09:12:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1624007540000|2021-06-18 09:12:20|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|3
1624007580000|2021-06-18 09:13:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|8
1624007590000|2021-06-18 09:13:10|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|2
1624007600000|2021-06-18 09:13:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1624007630000|2021-06-18 09:13:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|22
1624007640000|2021-06-18 09:14:00|||||||||6
1624007650000|2021-06-18 09:14:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1624007660000|2021-06-18 09:14:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1624007680000|2021-06-18 09:14:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1624007690000|2021-06-18 09:14:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1624007700000|2021-06-18 09:15:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1624007710000|2021-06-18 09:15:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1624007740000|2021-06-18 09:15:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1624007760000|2021-06-18 09:16:00|||||||||17
1624007770000|2021-06-18 09:16:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|8
1624007790000|2021-06-18 09:16:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1624007810000|2021-06-18 09:16:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1624007820000|2021-06-18 09:17:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|9
1624007830000|2021-06-18 09:17:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|9
1624007840000|2021-06-18 09:17:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1624007850000|2021-06-18 09:17:30|||||||||3
1624007880000|2021-06-18 09:18:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1624007890000|2021-06-18 09:18:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1624007910000|2021-06-18 09:18:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1624007920000|2021-06-18 09:18:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|2
1624007940000|2021-06-18 09:19:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1624007950000|2021-06-18 09:19:10|||||||||2
1624007960000|2021-06-18 09:19:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1624007980000|2021-06-18 09:19:40|||||||||7
1624007990000|2021-06-18 09:19:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1624008000000|2021-06-18 09:20:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|23
1624008010000|2021-06-18 09:20:10|||||||||9
1624008030000|2021-06-18 09:20:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1624008050000|2021-06-18 09:20:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1624008060000|2021-06-18 09:21:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1624008070000|2021-06-18 09:21:10|||||||||4
1624008080000|2021-06-18 09:21:20|||||||||4
1624008090000|2021-06-18 09:21:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|25
1624008100000|2021-06-18 09:21:40|||||||||16
1624008120000|2021-06-18 09:22:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|7
1624008140000|2021-06-18 09:22:20|||||||||16
1624008150000|2021-06-18 09:22:30|||||||||3
1624008170000|2021-06-18 09:22:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|6
1624008180000|2021-06-18 09:23:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1624008200000|2021-06-18 09:23:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1624008210000|2021-06-18 09:23:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1624008220000|2021-06-18 09:23:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|28
1624008230000|2021-06-18 09:23:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1624008240000|2021-06-18 09:24:00|||||||||1
1624008250000|2021-06-18 09:24:10|||||||||17
1624008260000|2021-06-18 09:24:20|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|1
1624008270000|2021-06-18 09:24:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1624008280000|2021-06-18 09:24:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1624008290000|2021-06-18 09:24:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1624008300000|2021-06-18 09:25:00|||||||||7
1624008310000|2021-06-18 09:25:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1624008330000|2021-06-18 09:25:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|20
1624008360000|2021-06-18 09:26:00|||||||||2
1624008390000|2021-06-18 09:26:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1624008400000|2021-06-18 09:26:40|||||||||8
1624008410000|2021-06-18 09:26:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1624008420000|2021-06-18 09:27:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|29
1624008440000|2021-06-18 09:27:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1624008450000|2021-06-18 09:27:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1624008480000|2021-06-18 09:28:00|||||||||1
1624008490000|2021-06-18 09:28:10|||||||||25
1624008500000|2021-06-18 09:28:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1624008510000|2021-06-18 09:28:30|||||||||8
1624008520000|2021-06-18 09:28:40|||||||||8
1624008550000|2021-06-18 09:29:10|||||||||1
1624008580000|2021-06-18 09:29:40|||||||||2
1624008590000|2021-06-18 09:29:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|1
1624008600000|2021-06-18 09:30:00|||||||||1
1624008620000|2021-06-18 09:30:20|||||||||1
1624008640000|2021-06-18 09:30:40|||||||||2
1624008650000|2021-06-18 09:30:50|||||||||1
1624008680000|2021-06-18 09:31:20|19247.3|19243.3|19256.7|19252.7|19256.7|19252.7|19247.3|19243.3|10
1624008690000|2021-06-18 09:31:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|12
1624008710000|2021-06-18 09:31:50|||||||||4
1624008720000|2021-06-18 09:32:00|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|8
1624008730000|2021-06-18 09:32:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|39
1624008740000|2021-06-18 09:32:20|||||||||15
1624008760000|2021-06-18 09:32:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|17
1624008790000|2021-06-18 09:33:10|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|12
1624008810000|2021-06-18 09:33:30|||||||||1
1624008820000|2021-06-18 09:33:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|36
1624008830000|2021-06-18 09:33:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|8
1624008850000|2021-06-18 09:34:10|||||||||14
1624008870000|2021-06-18 09:34:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1624008880000|2021-06-18 09:34:40|||||||||6
1624008890000|2021-06-18 09:34:50|||||||||2
1624008900000|2021-06-18 09:35:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|2
1624008920000|2021-06-18 09:35:20|19252|19248|19256.7|19252.7|19256.7|19252.7|19252|19248|3
1624008930000|2021-06-18 09:35:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1624008940000|2021-06-18 09:35:40|||||||||3
1624008970000|2021-06-18 09:36:10|||||||||1
1624008980000|2021-06-18 09:36:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1624009000000|2021-06-18 09:36:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|21
1624009020000|2021-06-18 09:37:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1624009030000|2021-06-18 09:37:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|10
1624009060000|2021-06-18 09:37:40|||||||||1
1624009070000|2021-06-18 09:37:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|4
1624009080000|2021-06-18 09:38:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1624009090000|2021-06-18 09:38:10|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|8
1624009100000|2021-06-18 09:38:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1624009120000|2021-06-18 09:38:40|||||||||4
1624009130000|2021-06-18 09:38:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|5
1624009140000|2021-06-18 09:39:00|||||||||1
1624009150000|2021-06-18 09:39:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1624009190000|2021-06-18 09:39:50|||||||||1
1624009230000|2021-06-18 09:40:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1624009260000|2021-06-18 09:41:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19
1624009270000|2021-06-18 09:41:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|17
1624009280000|2021-06-18 09:41:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1624009290000|2021-06-18 09:41:30|||||||||1
1624009300000|2021-06-18 09:41:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|7
1624009310000|2021-06-18 09:41:50|||||||||1
1624009320000|2021-06-18 09:42:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1624009330000|2021-06-18 09:42:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1624009360000|2021-06-18 09:42:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1624009380000|2021-06-18 09:43:00|||||||||1
1624009390000|2021-06-18 09:43:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|1
1624009410000|2021-06-18 09:43:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1624009420000|2021-06-18 09:43:40|||||||||2
1624009430000|2021-06-18 09:43:50|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|7
1624009440000|2021-06-18 09:44:00|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|5
1624009450000|2021-06-18 09:44:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1624009480000|2021-06-18 09:44:40|||||||||1
1624009500000|2021-06-18 09:45:00|||||||||1
1624009510000|2021-06-18 09:45:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1624009520000|2021-06-18 09:45:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1624009530000|2021-06-18 09:45:30|||||||||5
1624009540000|2021-06-18 09:45:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|6
1624009550000|2021-06-18 09:45:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1624009560000|2021-06-18 09:46:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1624009580000|2021-06-18 09:46:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1624009600000|2021-06-18 09:46:40|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|4
1624009610000|2021-06-18 09:46:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|0
1624009620000|2021-06-18 09:47:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|4
1624009630000|2021-06-18 09:47:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1624009640000|2021-06-18 09:47:20|||||||||7
1624009660000|2021-06-18 09:47:40|||||||||1
1624009670000|2021-06-18 09:47:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|11
1624009680000|2021-06-18 09:48:00|||||||||2
1624009690000|2021-06-18 09:48:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1624009700000|2021-06-18 09:48:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1624009710000|2021-06-18 09:48:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1624009730000|2021-06-18 09:48:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1624009740000|2021-06-18 09:49:00|||||||||2
1624009750000|2021-06-18 09:49:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1624009760000|2021-06-18 09:49:20|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|4
1624009770000|2021-06-18 09:49:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1624009780000|2021-06-18 09:49:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|1
1624009810000|2021-06-18 09:50:10|||||||||1
1624009820000|2021-06-18 09:50:20|||||||||19
1624009830000|2021-06-18 09:50:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1624009840000|2021-06-18 09:50:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1624009850000|2021-06-18 09:50:50|||||||||7
1624009860000|2021-06-18 09:51:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1624009880000|2021-06-18 09:51:20|||||||||7
1624009900000|2021-06-18 09:51:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1624009910000|2021-06-18 09:51:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|6
1624009920000|2021-06-18 09:52:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|7
1624009930000|2021-06-18 09:52:10|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1624009940000|2021-06-18 09:52:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1624009960000|2021-06-18 09:52:40|||||||||1
1624009980000|2021-06-18 09:53:00|||||||||1
1624009990000|2021-06-18 09:53:10|||||||||1
1624010030000|2021-06-18 09:53:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1624010040000|2021-06-18 09:54:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|10
1624010050000|2021-06-18 09:54:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1624010060000|2021-06-18 09:54:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1624010070000|2021-06-18 09:54:30|||||||||6
1624010090000|2021-06-18 09:54:50|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|2
1624010100000|2021-06-18 09:55:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1624010110000|2021-06-18 09:55:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1624010120000|2021-06-18 09:55:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1624010130000|2021-06-18 09:55:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|14
1624010150000|2021-06-18 09:55:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|14
1624010160000|2021-06-18 09:56:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1624010180000|2021-06-18 09:56:20|19255.1|19251.1|19250.4|19246.4|19255.1|19251.1|19250.4|19246.4|9
1624010210000|2021-06-18 09:56:50|19252|19248|19252|19248|19253.6|19249.6|19252|19248|3
1624010220000|2021-06-18 09:57:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1624010240000|2021-06-18 09:57:20|19252|19248|19252|19248|19252|19248|19252|19248|4
1624010250000|2021-06-18 09:57:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|0
1624010260000|2021-06-18 09:57:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|4
1624010270000|2021-06-18 09:57:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1624010280000|2021-06-18 09:58:00|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1624010290000|2021-06-18 09:58:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1624010300000|2021-06-18 09:58:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1624010310000|2021-06-18 09:58:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|2
1624010330000|2021-06-18 09:58:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1624010340000|2021-06-18 09:59:00|||||||||2
1624010350000|2021-06-18 09:59:10|||||||||1
1624010370000|2021-06-18 09:59:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1624010380000|2021-06-18 09:59:40|||||||||1
1624010400000|2021-06-18 10:00:00|||||||||8
1624010410000|2021-06-18 10:00:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1624010420000|2021-06-18 10:00:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1624010440000|2021-06-18 10:00:40|||||||||1
1624010460000|2021-06-18 10:01:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|1
1624010470000|2021-06-18 10:01:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1624010480000|2021-06-18 10:01:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1624010500000|2021-06-18 10:01:40|||||||||8
1624010510000|2021-06-18 10:01:50|||||||||1
1624010520000|2021-06-18 10:02:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1624010530000|2021-06-18 10:02:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1624010570000|2021-06-18 10:02:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|3
1624010580000|2021-06-18 10:03:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1624010610000|2021-06-18 10:03:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1624010630000|2021-06-18 10:03:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|15
1624010640000|2021-06-18 10:04:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1624010670000|2021-06-18 10:04:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1624010700000|2021-06-18 10:05:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|10
1624010730000|2021-06-18 10:05:30|||||||||4
1624010750000|2021-06-18 10:05:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1624010760000|2021-06-18 10:06:00|||||||||4
1624010780000|2021-06-18 10:06:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1624010800000|2021-06-18 10:06:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|5
1624010820000|2021-06-18 10:07:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|8
1624010850000|2021-06-18 10:07:30|||||||||7
1624010860000|2021-06-18 10:07:40|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|1
1624010870000|2021-06-18 10:07:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1624010880000|2021-06-18 10:08:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1624010890000|2021-06-18 10:08:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|29
1624010900000|2021-06-18 10:08:20|||||||||7
1624010910000|2021-06-18 10:08:30|||||||||6
1624010920000|2021-06-18 10:08:40|||||||||3
1624010930000|2021-06-18 10:08:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|4
1624010940000|2021-06-18 10:09:00|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|17
1624010950000|2021-06-18 10:09:10|||||||||5
1624010960000|2021-06-18 10:09:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|29
1624010970000|2021-06-18 10:09:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1624010980000|2021-06-18 10:09:40|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|3
1624010990000|2021-06-18 10:09:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1624011000000|2021-06-18 10:10:00|||||||||12
1624011010000|2021-06-18 10:10:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|3
1624011030000|2021-06-18 10:10:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|5
1624011050000|2021-06-18 10:10:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1624011060000|2021-06-18 10:11:00|||||||||2
1624011070000|2021-06-18 10:11:10|||||||||21
1624011080000|2021-06-18 10:11:20|||||||||1
1624011110000|2021-06-18 10:11:50|||||||||6
1624011130000|2021-06-18 10:12:10|||||||||5
1624011140000|2021-06-18 10:12:20|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|13
1624011150000|2021-06-18 10:12:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1624011160000|2021-06-18 10:12:40|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|5
1624011180000|2021-06-18 10:13:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1624011200000|2021-06-18 10:13:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1624011210000|2021-06-18 10:13:30|||||||||1
1624011220000|2021-06-18 10:13:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|38
1624011230000|2021-06-18 10:13:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|14
1624011250000|2021-06-18 10:14:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1624011260000|2021-06-18 10:14:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1624011270000|2021-06-18 10:14:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|4
1624011280000|2021-06-18 10:14:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1624011290000|2021-06-18 10:14:50|19272.3|19268.3|19262.9|19258.9|19272.3|19268.3|19262.9|19258.9|44
1624011300000|2021-06-18 10:15:00|19261.4|19257.4|19269.2|19265.2|19269.2|19265.2|19261.4|19257.4|72
1624011340000|2021-06-18 10:15:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|10
1624011350000|2021-06-18 10:15:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|0
1624011360000|2021-06-18 10:16:00|||||||||2
1624011390000|2021-06-18 10:16:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7
1624011400000|2021-06-18 10:16:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1624011410000|2021-06-18 10:16:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1624011420000|2021-06-18 10:17:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|2
1624011430000|2021-06-18 10:17:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1624011450000|2021-06-18 10:17:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|116
1624011460000|2021-06-18 10:17:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|21
1624011470000|2021-06-18 10:17:50|||||||||4
1624011480000|2021-06-18 10:18:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|21
1624011500000|2021-06-18 10:18:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1624011510000|2021-06-18 10:18:30|||||||||4
1624011520000|2021-06-18 10:18:40|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|14
1624011530000|2021-06-18 10:18:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1624011540000|2021-06-18 10:19:00|||||||||7
1624011550000|2021-06-18 10:19:10|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|9
1624011560000|2021-06-18 10:19:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1624011570000|2021-06-18 10:19:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1624011580000|2021-06-18 10:19:40|||||||||5
1624011590000|2021-06-18 10:19:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|15
1624011610000|2021-06-18 10:20:10|||||||||6
1624011630000|2021-06-18 10:20:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|24
1624011660000|2021-06-18 10:21:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|9
1624011670000|2021-06-18 10:21:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|7
1624011680000|2021-06-18 10:21:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1624011700000|2021-06-18 10:21:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|2
1624011720000|2021-06-18 10:22:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|14
1624011740000|2021-06-18 10:22:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1624011750000|2021-06-18 10:22:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|3
1624011770000|2021-06-18 10:22:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|17
1624011790000|2021-06-18 10:23:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1624011810000|2021-06-18 10:23:30|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|7
1624011820000|2021-06-18 10:23:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1624011830000|2021-06-18 10:23:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1624011840000|2021-06-18 10:24:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|7
1624011850000|2021-06-18 10:24:10|||||||||1
1624011860000|2021-06-18 10:24:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1624011870000|2021-06-18 10:24:30|||||||||25
1624011890000|2021-06-18 10:24:50|||||||||18
1624011900000|2021-06-18 10:25:00|||||||||18
1624011920000|2021-06-18 10:25:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1624011930000|2021-06-18 10:25:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1624011940000|2021-06-18 10:25:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2
1624011960000|2021-06-18 10:26:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1624011970000|2021-06-18 10:26:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|8
1624012010000|2021-06-18 10:26:50|||||||||1
1624012030000|2021-06-18 10:27:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|21
1624012050000|2021-06-18 10:27:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1624012070000|2021-06-18 10:27:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|20
1624012110000|2021-06-18 10:28:30|||||||||1
1624012120000|2021-06-18 10:28:40|||||||||4
1624012140000|2021-06-18 10:29:00|||||||||13
1624012170000|2021-06-18 10:29:30|||||||||1
1624012190000|2021-06-18 10:29:50|||||||||1
1624012200000|2021-06-18 10:30:00|||||||||3
1624012210000|2021-06-18 10:30:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|24
1624012220000|2021-06-18 10:30:20|||||||||12
1624012230000|2021-06-18 10:30:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|13
1624012260000|2021-06-18 10:31:00|||||||||3
1624012270000|2021-06-18 10:31:10|||||||||1
1624012300000|2021-06-18 10:31:40|||||||||1
1624012310000|2021-06-18 10:31:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1624012350000|2021-06-18 10:32:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|14
1624012360000|2021-06-18 10:32:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1624012390000|2021-06-18 10:33:10|||||||||1
1624012430000|2021-06-18 10:33:50|||||||||13
1624012440000|2021-06-18 10:34:00|||||||||19
1624012450000|2021-06-18 10:34:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|5
1624012460000|2021-06-18 10:34:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|17
1624012470000|2021-06-18 10:34:30|||||||||3
1624012480000|2021-06-18 10:34:40|||||||||2
1624012520000|2021-06-18 10:35:20|||||||||1
1624012530000|2021-06-18 10:35:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1624012550000|2021-06-18 10:35:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1624012560000|2021-06-18 10:36:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1624012570000|2021-06-18 10:36:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1624012600000|2021-06-18 10:36:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|18
1624012610000|2021-06-18 10:36:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|28
1624012620000|2021-06-18 10:37:00|||||||||2
1624012630000|2021-06-18 10:37:10|||||||||29
1624012650000|2021-06-18 10:37:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1624012680000|2021-06-18 10:38:00|||||||||1
1624012690000|2021-06-18 10:38:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1624012700000|2021-06-18 10:38:20|||||||||4
1624012710000|2021-06-18 10:38:30|||||||||5
1624012720000|2021-06-18 10:38:40|||||||||4
1624012730000|2021-06-18 10:38:50|||||||||24
1624012740000|2021-06-18 10:39:00|||||||||6
1624012760000|2021-06-18 10:39:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1624012790000|2021-06-18 10:39:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|19
1624012820000|2021-06-18 10:40:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|32
1624012840000|2021-06-18 10:40:40|||||||||1
1624012870000|2021-06-18 10:41:10|||||||||22
1624012880000|2021-06-18 10:41:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|14
1624012890000|2021-06-18 10:41:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1624012920000|2021-06-18 10:42:00|||||||||13
1624012940000|2021-06-18 10:42:20|||||||||3
1624012950000|2021-06-18 10:42:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1624012970000|2021-06-18 10:42:50|||||||||1
1624012980000|2021-06-18 10:43:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1624012990000|2021-06-18 10:43:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1624013000000|2021-06-18 10:43:20|||||||||3
1624013010000|2021-06-18 10:43:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1624013020000|2021-06-18 10:43:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1624013040000|2021-06-18 10:44:00|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|17
1624013080000|2021-06-18 10:44:40|||||||||16
1624013090000|2021-06-18 10:44:50|||||||||10
1624013130000|2021-06-18 10:45:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1624013150000|2021-06-18 10:45:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|21
1624013160000|2021-06-18 10:46:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|2
1624013190000|2021-06-18 10:46:30|||||||||1
1624013200000|2021-06-18 10:46:40|||||||||4
1624013210000|2021-06-18 10:46:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|6
1624013220000|2021-06-18 10:47:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|11
1624013240000|2021-06-18 10:47:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1624013250000|2021-06-18 10:47:30|||||||||1
1624013260000|2021-06-18 10:47:40|||||||||1
1624013270000|2021-06-18 10:47:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1624013280000|2021-06-18 10:48:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1624013310000|2021-06-18 10:48:30|||||||||7
1624013330000|2021-06-18 10:48:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|19
1624013370000|2021-06-18 10:49:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|9
1624013390000|2021-06-18 10:49:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|17
1624013400000|2021-06-18 10:50:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1624013410000|2021-06-18 10:50:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1624013420000|2021-06-18 10:50:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|11
1624013430000|2021-06-18 10:50:30|||||||||5
1624013440000|2021-06-18 10:50:40|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|15
1624013450000|2021-06-18 10:50:50|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1624013460000|2021-06-18 10:51:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1624013480000|2021-06-18 10:51:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1624013500000|2021-06-18 10:51:40|||||||||5
1624013510000|2021-06-18 10:51:50|||||||||1
1624013550000|2021-06-18 10:52:30|||||||||1
1624013560000|2021-06-18 10:52:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1624013580000|2021-06-18 10:53:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1624013600000|2021-06-18 10:53:20|||||||||3
1624013620000|2021-06-18 10:53:40|||||||||2
1624013640000|2021-06-18 10:54:00|||||||||2
1624013650000|2021-06-18 10:54:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1624013660000|2021-06-18 10:54:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|14
1624013670000|2021-06-18 10:54:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1624013680000|2021-06-18 10:54:40|||||||||1
1624013710000|2021-06-18 10:55:10|||||||||1
1624013740000|2021-06-18 10:55:40|||||||||1
1624013750000|2021-06-18 10:55:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|62
1624013770000|2021-06-18 10:56:10|||||||||1
1624013790000|2021-06-18 10:56:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|15
1624013810000|2021-06-18 10:56:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|14
1624013820000|2021-06-18 10:57:00|||||||||7
1624013830000|2021-06-18 10:57:10|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|22
1624013850000|2021-06-18 10:57:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|30
1624013870000|2021-06-18 10:57:50|||||||||43
1624013880000|2021-06-18 10:58:00|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|7
1624013890000|2021-06-18 10:58:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|44
1624013900000|2021-06-18 10:58:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1624013910000|2021-06-18 10:58:30|||||||||21
1624013920000|2021-06-18 10:58:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1624013930000|2021-06-18 10:58:50|||||||||2
1624013940000|2021-06-18 10:59:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1624013960000|2021-06-18 10:59:20|||||||||8
1624013970000|2021-06-18 10:59:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|40
1624013980000|2021-06-18 10:59:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1624014000000|2021-06-18 11:00:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1624014030000|2021-06-18 11:00:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|12
1624014040000|2021-06-18 11:00:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1624014050000|2021-06-18 11:00:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|10
1624014060000|2021-06-18 11:01:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|38
1624014070000|2021-06-18 11:01:10|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1624014080000|2021-06-18 11:01:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|4
1624014090000|2021-06-18 11:01:30|19244.2|19240.2|19234.8|19230.8|19244.2|19240.2|19234.8|19230.8|46
1624014110000|2021-06-18 11:01:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1624014120000|2021-06-18 11:02:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|9
1624014130000|2021-06-18 11:02:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1624014150000|2021-06-18 11:02:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|16
1624014170000|2021-06-18 11:02:50|||||||||10
1624014190000|2021-06-18 11:03:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1624014200000|2021-06-18 11:03:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1624014250000|2021-06-18 11:04:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1624014260000|2021-06-18 11:04:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1624014280000|2021-06-18 11:04:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|9
1624014290000|2021-06-18 11:04:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|9
1624014300000|2021-06-18 11:05:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|18
1624014310000|2021-06-18 11:05:10|||||||||1
1624014320000|2021-06-18 11:05:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1624014350000|2021-06-18 11:05:50|||||||||1
1624014360000|2021-06-18 11:06:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1624014370000|2021-06-18 11:06:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|9
1624014410000|2021-06-18 11:06:50|||||||||1
1624014420000|2021-06-18 11:07:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|11
1624014430000|2021-06-18 11:07:10|||||||||12
1624014440000|2021-06-18 11:07:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1624014450000|2021-06-18 11:07:30|||||||||3
1624014460000|2021-06-18 11:07:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1624014480000|2021-06-18 11:08:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|11
1624014490000|2021-06-18 11:08:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1624014500000|2021-06-18 11:08:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1624014520000|2021-06-18 11:08:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|21
1624014540000|2021-06-18 11:09:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|20
1624014560000|2021-06-18 11:09:20|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|9
1624014570000|2021-06-18 11:09:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|2
1624014600000|2021-06-18 11:10:00|||||||||3
1624014610000|2021-06-18 11:10:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1624014630000|2021-06-18 11:10:30|||||||||1
1624014670000|2021-06-18 11:11:10|||||||||1
1624014690000|2021-06-18 11:11:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|18
1624014720000|2021-06-18 11:12:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1624014730000|2021-06-18 11:12:10|||||||||26
1624014760000|2021-06-18 11:12:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1624014770000|2021-06-18 11:12:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|8
1624014790000|2021-06-18 11:13:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1624014800000|2021-06-18 11:13:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|8
1624014820000|2021-06-18 11:13:40|||||||||1
1624014830000|2021-06-18 11:13:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1624014860000|2021-06-18 11:14:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|13
1624014890000|2021-06-18 11:14:50|||||||||4
1624014900000|2021-06-18 11:15:00|||||||||3
1624014910000|2021-06-18 11:15:10|||||||||3
1624014920000|2021-06-18 11:15:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|5
1624014930000|2021-06-18 11:15:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|4
1624014940000|2021-06-18 11:15:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|19
1624014950000|2021-06-18 11:15:50|||||||||27
1624014980000|2021-06-18 11:16:20|||||||||12
1624014990000|2021-06-18 11:16:30|||||||||11
1624015000000|2021-06-18 11:16:40|||||||||42
1624015020000|2021-06-18 11:17:00|||||||||1
1624015030000|2021-06-18 11:17:10|||||||||13
1624015050000|2021-06-18 11:17:30|||||||||6
1624015060000|2021-06-18 11:17:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1624015070000|2021-06-18 11:17:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1624015090000|2021-06-18 11:18:10|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|21
1624015140000|2021-06-18 11:19:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1624015150000|2021-06-18 11:19:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1624015160000|2021-06-18 11:19:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|30
1624015170000|2021-06-18 11:19:30|||||||||5
1624015180000|2021-06-18 11:19:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|8
1624015190000|2021-06-18 11:19:50|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|8
1624015200000|2021-06-18 11:20:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|16
1624015210000|2021-06-18 11:20:10|19233.3|19229.3|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|19
1624015220000|2021-06-18 11:20:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1624015240000|2021-06-18 11:20:40|||||||||8
1624015250000|2021-06-18 11:20:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1624015260000|2021-06-18 11:21:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|20
1624015270000|2021-06-18 11:21:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1624015280000|2021-06-18 11:21:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1624015290000|2021-06-18 11:21:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1624015300000|2021-06-18 11:21:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1624015310000|2021-06-18 11:21:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|2
1624015320000|2021-06-18 11:22:00|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1624015330000|2021-06-18 11:22:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|10
1624015340000|2021-06-18 11:22:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|9
1624015360000|2021-06-18 11:22:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1624015370000|2021-06-18 11:22:50|||||||||5
1624015380000|2021-06-18 11:23:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|2
1624015390000|2021-06-18 11:23:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1624015410000|2021-06-18 11:23:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|10
1624015430000|2021-06-18 11:23:50|||||||||12
1624015450000|2021-06-18 11:24:10|||||||||2
1624015470000|2021-06-18 11:24:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1624015490000|2021-06-18 11:24:50|||||||||2
1624015500000|2021-06-18 11:25:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|9
1624015510000|2021-06-18 11:25:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1624015520000|2021-06-18 11:25:20|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|11
1624015530000|2021-06-18 11:25:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1624015540000|2021-06-18 11:25:40|||||||||20
1624015550000|2021-06-18 11:25:50|||||||||17
1624015560000|2021-06-18 11:26:00|||||||||4
1624015570000|2021-06-18 11:26:10|||||||||26
1624015580000|2021-06-18 11:26:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|47
1624015590000|2021-06-18 11:26:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1624015600000|2021-06-18 11:26:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|16
1624015620000|2021-06-18 11:27:00|||||||||4
1624015630000|2021-06-18 11:27:10|||||||||4
1624015640000|2021-06-18 11:27:20|||||||||1
1624015650000|2021-06-18 11:27:30|||||||||1
1624015660000|2021-06-18 11:27:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|33
1624015670000|2021-06-18 11:27:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|23
1624015680000|2021-06-18 11:28:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1624015700000|2021-06-18 11:28:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1624015730000|2021-06-18 11:28:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|16
1624015740000|2021-06-18 11:29:00|||||||||51
1624015750000|2021-06-18 11:29:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1624015790000|2021-06-18 11:29:50|||||||||1
1624015810000|2021-06-18 11:30:10|||||||||24
1624015820000|2021-06-18 11:30:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|13
1624015830000|2021-06-18 11:30:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|11
1624015840000|2021-06-18 11:30:40|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|30
1624015850000|2021-06-18 11:30:50|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|7
1624015860000|2021-06-18 11:31:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|1
1624015890000|2021-06-18 11:31:30|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|4
1624015900000|2021-06-18 11:31:40|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|3
1624015910000|2021-06-18 11:31:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1624015920000|2021-06-18 11:32:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1624015930000|2021-06-18 11:32:10|19227|19223|19227|19223|19227|19223|19227|19223|13
1624015940000|2021-06-18 11:32:20|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|11
1624015950000|2021-06-18 11:32:30|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|2
1624015960000|2021-06-18 11:32:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|5
1624015970000|2021-06-18 11:32:50|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|8
1624015980000|2021-06-18 11:33:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1624015990000|2021-06-18 11:33:10|19227|19223|19227|19223|19227|19223|19227|19223|1
1624016000000|2021-06-18 11:33:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|12
1624016010000|2021-06-18 11:33:30|||||||||31
1624016020000|2021-06-18 11:33:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|87
1624016030000|2021-06-18 11:33:50|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|25
1624016040000|2021-06-18 11:34:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|31
1624016050000|2021-06-18 11:34:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|35
1624016070000|2021-06-18 11:34:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1624016090000|2021-06-18 11:34:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|9
1624016100000|2021-06-18 11:35:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|56
1624016110000|2021-06-18 11:35:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|46
1624016120000|2021-06-18 11:35:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1624016130000|2021-06-18 11:35:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1624016150000|2021-06-18 11:35:50|||||||||6
1624016170000|2021-06-18 11:36:10|||||||||1
1624016180000|2021-06-18 11:36:20|||||||||5
1624016190000|2021-06-18 11:36:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1624016200000|2021-06-18 11:36:40|||||||||7
1624016210000|2021-06-18 11:36:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|8
1624016230000|2021-06-18 11:37:10|||||||||4
1624016240000|2021-06-18 11:37:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|23
1624016250000|2021-06-18 11:37:30|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|11
1624016260000|2021-06-18 11:37:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1624016270000|2021-06-18 11:37:50|||||||||1
1624016280000|2021-06-18 11:38:00|||||||||2
1624016290000|2021-06-18 11:38:10|||||||||1
1624016300000|2021-06-18 11:38:20|||||||||1
1624016310000|2021-06-18 11:38:30|||||||||1
1624016320000|2021-06-18 11:38:40|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|17
1624016330000|2021-06-18 11:38:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1624016340000|2021-06-18 11:39:00|||||||||12
1624016360000|2021-06-18 11:39:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|32
1624016390000|2021-06-18 11:39:50|||||||||1
1624016400000|2021-06-18 11:40:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1624016410000|2021-06-18 11:40:10|||||||||37
1624016420000|2021-06-18 11:40:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|11
1624016430000|2021-06-18 11:40:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1624016460000|2021-06-18 11:41:00|||||||||27
1624016490000|2021-06-18 11:41:30|||||||||1
1624016500000|2021-06-18 11:41:40|||||||||1
1624016510000|2021-06-18 11:41:50|||||||||7
1624016520000|2021-06-18 11:42:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|10
1624016530000|2021-06-18 11:42:10|||||||||1
1624016540000|2021-06-18 11:42:20|||||||||2
1624016550000|2021-06-18 11:42:30|||||||||1
1624016560000|2021-06-18 11:42:40|||||||||2
1624016570000|2021-06-18 11:42:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|35
1624016580000|2021-06-18 11:43:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|29
1624016590000|2021-06-18 11:43:10|||||||||1
1624016600000|2021-06-18 11:43:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|14
1624016610000|2021-06-18 11:43:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|14
1624016620000|2021-06-18 11:43:40|||||||||19
1624016640000|2021-06-18 11:44:00|||||||||11
1624016650000|2021-06-18 11:44:10|||||||||2
1624016660000|2021-06-18 11:44:20|||||||||48
1624016710000|2021-06-18 11:45:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|33
1624016730000|2021-06-18 11:45:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|73
1624016760000|2021-06-18 11:46:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|37
1624016770000|2021-06-18 11:46:10|||||||||5
1624016780000|2021-06-18 11:46:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1624016790000|2021-06-18 11:46:30|||||||||1
1624016800000|2021-06-18 11:46:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|30
1624016820000|2021-06-18 11:47:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|18
1624016830000|2021-06-18 11:47:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19
1624016840000|2021-06-18 11:47:20|||||||||3
1624016850000|2021-06-18 11:47:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|8
1624016870000|2021-06-18 11:47:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|17
1624016880000|2021-06-18 11:48:00|||||||||7
1624016890000|2021-06-18 11:48:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|17
1624016910000|2021-06-18 11:48:30|||||||||1
1624016920000|2021-06-18 11:48:40|||||||||1
1624016930000|2021-06-18 11:48:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|25
1624016940000|2021-06-18 11:49:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|27
1624016950000|2021-06-18 11:49:10|||||||||1
1624016960000|2021-06-18 11:49:20|||||||||1
1624016970000|2021-06-18 11:49:30|||||||||3
1624016990000|2021-06-18 11:49:50|||||||||13
1624017000000|2021-06-18 11:50:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|35
1624017010000|2021-06-18 11:50:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|9
1624017030000|2021-06-18 11:50:30|||||||||1
1624017040000|2021-06-18 11:50:40|||||||||1
1624017050000|2021-06-18 11:50:50|||||||||1
1624017060000|2021-06-18 11:51:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|22
1624017070000|2021-06-18 11:51:10|||||||||4
1624017080000|2021-06-18 11:51:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1624017090000|2021-06-18 11:51:30|||||||||1
1624017100000|2021-06-18 11:51:40|||||||||1
1624017110000|2021-06-18 11:51:50|||||||||1
1624017120000|2021-06-18 11:52:00|||||||||9
1624017140000|2021-06-18 11:52:20|||||||||14
1624017160000|2021-06-18 11:52:40|||||||||16
1624017170000|2021-06-18 11:52:50|||||||||1
1624017180000|2021-06-18 11:53:00|||||||||1
1624017190000|2021-06-18 11:53:10|||||||||1
1624017200000|2021-06-18 11:53:20|19219.2|19215.2|19223.9|19219.9|19223.9|19219.9|19219.2|19215.2|33
1624017210000|2021-06-18 11:53:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|6
1624017220000|2021-06-18 11:53:40|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|7
1624017230000|2021-06-18 11:53:50|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|7
1624017240000|2021-06-18 11:54:00|19227|19223|19227|19223|19228.6|19224.6|19227|19223|12
1624017250000|2021-06-18 11:54:10|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|44
1624017260000|2021-06-18 11:54:20|19228.6|19224.6|19227|19223|19231.7|19227.7|19225.4|19221.4|78
1624017270000|2021-06-18 11:54:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1624017280000|2021-06-18 11:54:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|18
1624017290000|2021-06-18 11:54:50|||||||||44
1624017300000|2021-06-18 11:55:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|20
1624017310000|2021-06-18 11:55:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|24
1624017320000|2021-06-18 11:55:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|15
1624017330000|2021-06-18 11:55:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|8
1624017340000|2021-06-18 11:55:40|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1624017350000|2021-06-18 11:55:50|||||||||2
1624017360000|2021-06-18 11:56:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|36
1624017380000|2021-06-18 11:56:20|||||||||5
1624017390000|2021-06-18 11:56:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|20
1624017400000|2021-06-18 11:56:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|11
1624017410000|2021-06-18 11:56:50|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|41
1624017420000|2021-06-18 11:57:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|42
1624017430000|2021-06-18 11:57:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|44
1624017440000|2021-06-18 11:57:20|||||||||11
1624017450000|2021-06-18 11:57:30|||||||||57
1624017460000|2021-06-18 11:57:40|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|90
1624017470000|2021-06-18 11:57:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|12
1624017480000|2021-06-18 11:58:00|||||||||10
1624017490000|2021-06-18 11:58:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|113
1624017500000|2021-06-18 11:58:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|9
1624017510000|2021-06-18 11:58:30|||||||||2
1624017520000|2021-06-18 11:58:40|||||||||2
1624017530000|2021-06-18 11:58:50|||||||||29
1624017540000|2021-06-18 11:59:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|22
1624017550000|2021-06-18 11:59:10|||||||||1
1624017560000|2021-06-18 11:59:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|16
1624017570000|2021-06-18 11:59:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|29
1624017580000|2021-06-18 11:59:40|||||||||12
1624017590000|2021-06-18 11:59:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|37
1624017600000|2021-06-18 12:00:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|26
1624017610000|2021-06-18 12:00:10|||||||||59
1624017620000|2021-06-18 12:00:20|||||||||4
1624017630000|2021-06-18 12:00:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|23
1624017640000|2021-06-18 12:00:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|21
1624017650000|2021-06-18 12:00:50|||||||||2
1624017660000|2021-06-18 12:01:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19236.4|19232.4|42
1624017680000|2021-06-18 12:01:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1624017690000|2021-06-18 12:01:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1624017720000|2021-06-18 12:02:00|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|52
1624017730000|2021-06-18 12:02:10|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|15
1624017740000|2021-06-18 12:02:20|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19239.5|19235.5|36
1624017750000|2021-06-18 12:02:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|40
1624017760000|2021-06-18 12:02:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1624017770000|2021-06-18 12:02:50|||||||||10
1624017790000|2021-06-18 12:03:10|||||||||14
1624017800000|2021-06-18 12:03:20|||||||||1
1624017810000|2021-06-18 12:03:30|||||||||18
1624017820000|2021-06-18 12:03:40|||||||||9
1624017830000|2021-06-18 12:03:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|22
1624017840000|2021-06-18 12:04:00|||||||||19
1624017850000|2021-06-18 12:04:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|58
1624017860000|2021-06-18 12:04:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|45
1624017870000|2021-06-18 12:04:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|42
1624017880000|2021-06-18 12:04:40|||||||||20
1624017890000|2021-06-18 12:04:50|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|33
1624017900000|2021-06-18 12:05:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|31
1624017910000|2021-06-18 12:05:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|10
1624017920000|2021-06-18 12:05:20|||||||||10
1624017930000|2021-06-18 12:05:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1624017950000|2021-06-18 12:05:50|||||||||8
1624017960000|2021-06-18 12:06:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|16
1624017970000|2021-06-18 12:06:10|19236.4|19232.4|19228.6|19224.6|19237.9|19233.9|19228.6|19224.6|23
1624017980000|2021-06-18 12:06:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|43
1624017990000|2021-06-18 12:06:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|19
1624018000000|2021-06-18 12:06:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|32
1624018020000|2021-06-18 12:07:00|||||||||18
1624018030000|2021-06-18 12:07:10|||||||||11
1624018040000|2021-06-18 12:07:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|43
1624018050000|2021-06-18 12:07:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|31
1624018060000|2021-06-18 12:07:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|12
1624018070000|2021-06-18 12:07:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|42
1624018080000|2021-06-18 12:08:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|30
1624018110000|2021-06-18 12:08:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1624018130000|2021-06-18 12:08:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1624018150000|2021-06-18 12:09:10|||||||||3
1624018160000|2021-06-18 12:09:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|20
1624018170000|2021-06-18 12:09:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|26
1624018180000|2021-06-18 12:09:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|21
1624018190000|2021-06-18 12:09:50|||||||||21
1624018200000|2021-06-18 12:10:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1624018210000|2021-06-18 12:10:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|26
1624018220000|2021-06-18 12:10:20|||||||||4
1624018230000|2021-06-18 12:10:30|||||||||50
1624018240000|2021-06-18 12:10:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1624018250000|2021-06-18 12:10:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|39
1624018260000|2021-06-18 12:11:00|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19191.1|19187.1|66
1624018270000|2021-06-18 12:11:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19191.1|19187.1|46
1624018280000|2021-06-18 12:11:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|30
1624018290000|2021-06-18 12:11:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|48
1624018300000|2021-06-18 12:11:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19181.7|19177.7|55
1624018310000|2021-06-18 12:11:50|19187.9|19183.9|19197.3|19193.3|19197.3|19193.3|19184.8|19180.8|46
1624018320000|2021-06-18 12:12:00|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|36
1624018330000|2021-06-18 12:12:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|34
1624018340000|2021-06-18 12:12:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|25
1624018350000|2021-06-18 12:12:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1624018370000|2021-06-18 12:12:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|13
1624018380000|2021-06-18 12:13:00|19197.3|19193.3|19206.7|19202.7|19206.7|19202.7|19197.3|19193.3|80
1624018390000|2021-06-18 12:13:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|23
1624018410000|2021-06-18 12:13:30|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|12
1624018420000|2021-06-18 12:13:40|||||||||13
1624018430000|2021-06-18 12:13:50|||||||||2
1624018440000|2021-06-18 12:14:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|23
1624018450000|2021-06-18 12:14:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|4
1624018460000|2021-06-18 12:14:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|13
1624018470000|2021-06-18 12:14:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|21
1624018480000|2021-06-18 12:14:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|15
1624018490000|2021-06-18 12:14:50|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|14
1624018500000|2021-06-18 12:15:00|19197.3|19193.3|19192.6|19188.6|19197.3|19193.3|19192.6|19188.6|23
1624018510000|2021-06-18 12:15:10|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|20
1624018520000|2021-06-18 12:15:20|19187.9|19183.9|19183.3|19179.3|19187.9|19183.9|19181.7|19177.7|57
1624018530000|2021-06-18 12:15:30|19181.7|19177.7|19180.1|19176.1|19183.3|19179.3|19178.6|19174.6|19
1624018540000|2021-06-18 12:15:40|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|8
1624018550000|2021-06-18 12:15:50|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1624018560000|2021-06-18 12:16:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|29
1624018570000|2021-06-18 12:16:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|6
1624018580000|2021-06-18 12:16:20|19173.9|19169.9|19166.1|19162.1|19175.4|19171.4|19166.1|19162.1|86
1624018590000|2021-06-18 12:16:30|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|54
1624018600000|2021-06-18 12:16:40|19172.3|19168.3|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|39
1624018610000|2021-06-18 12:16:50|19177|19173|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|27
1624018620000|2021-06-18 12:17:00|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19159.8|19155.8|99
1624018630000|2021-06-18 12:17:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|63
1624018640000|2021-06-18 12:17:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|34
1624018650000|2021-06-18 12:17:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|21
1624018660000|2021-06-18 12:17:40|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|17
1624018670000|2021-06-18 12:17:50|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|18
1624018680000|2021-06-18 12:18:00|19162.9|19158.9|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|41
1624018690000|2021-06-18 12:18:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|22
1624018700000|2021-06-18 12:18:20|19161.4|19157.4|19166.1|19162.1|19166.1|19162.1|19161.4|19157.4|22
1624018710000|2021-06-18 12:18:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1624018720000|2021-06-18 12:18:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|35
1624018730000|2021-06-18 12:18:50|||||||||19
1624018740000|2021-06-18 12:19:00|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|6
1624018750000|2021-06-18 12:19:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|32
1624018760000|2021-06-18 12:19:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|6
1624018770000|2021-06-18 12:19:30|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|10
1624018780000|2021-06-18 12:19:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|11
1624018790000|2021-06-18 12:19:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|26
1624018800000|2021-06-18 12:20:00|19159.8|19155.8|19150.4|19146.4|19159.8|19155.8|19150.4|19146.4|104
1624018810000|2021-06-18 12:20:10|19153.6|19149.6|19144.2|19140.2|19153.6|19149.6|19141.1|19137.1|114
1624018820000|2021-06-18 12:20:20|19141.1|19137.1|19119.2|19115.2|19141.1|19137.1|19119.2|19115.2|161
1624018830000|2021-06-18 12:20:30|19116.1|19112.1|19119.2|19115.2|19122.3|19118.3|19109.8|19105.8|164
1624018840000|2021-06-18 12:20:40|19122.3|19118.3|19134.8|19130.8|19144.2|19140.2|19122.3|19118.3|124
1624018850000|2021-06-18 12:20:50|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|35
1624018860000|2021-06-18 12:21:00|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|84
1624018870000|2021-06-18 12:21:10|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|31
1624018880000|2021-06-18 12:21:20|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19144.2|19140.2|40
1624018890000|2021-06-18 12:21:30|19147.3|19143.3|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|63
1624018900000|2021-06-18 12:21:40|19147.3|19143.3|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|43
1624018910000|2021-06-18 12:21:50|19147.3|19143.3|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|37
1624018920000|2021-06-18 12:22:00|19145.8|19141.8|19141.1|19137.1|19150.4|19146.4|19141.1|19137.1|124
1624018930000|2021-06-18 12:22:10|19144.2|19140.2|19156.7|19152.7|19156.7|19152.7|19141.1|19137.1|36
1624018940000|2021-06-18 12:22:20|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|61
1624018950000|2021-06-18 12:22:30|19150.4|19146.4|19159.8|19155.8|19159.8|19155.8|19150.4|19146.4|31
1624018960000|2021-06-18 12:22:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|85
1624018970000|2021-06-18 12:22:50|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|69
1624018980000|2021-06-18 12:23:00|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|59
1624018990000|2021-06-18 12:23:10|19152|19148|19156.7|19152.7|19156.7|19152.7|19152|19148|52
1624019000000|2021-06-18 12:23:20|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|37
1624019010000|2021-06-18 12:23:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|98
1624019020000|2021-06-18 12:23:40|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|46
1624019030000|2021-06-18 12:23:50|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|37
1624019040000|2021-06-18 12:24:00|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19144.2|19140.2|48
1624019050000|2021-06-18 12:24:10|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|29
1624019060000|2021-06-18 12:24:20|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19134.8|19130.8|63
1624019070000|2021-06-18 12:24:30|19137.9|19133.9|19141.1|19137.1|19144.2|19140.2|19137.9|19133.9|34
1624019080000|2021-06-18 12:24:40|19139.5|19135.5|19134.8|19130.8|19144.2|19140.2|19134.8|19130.8|54
1624019090000|2021-06-18 12:24:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19125.4|19121.4|109
1624019100000|2021-06-18 12:25:00|19125.4|19121.4|19137.9|19133.9|19137.9|19133.9|19125.4|19121.4|74
1624019110000|2021-06-18 12:25:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|150
1624019120000|2021-06-18 12:25:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|91
1624019130000|2021-06-18 12:25:30|19134.8|19130.8|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|132
1624019140000|2021-06-18 12:25:40|19134.8|19130.8|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|161
1624019150000|2021-06-18 12:25:50|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19127|19123|51
1624019160000|2021-06-18 12:26:00|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|73
1624019170000|2021-06-18 12:26:10|19134.8|19130.8|19131.7|19127.7|19142.6|19138.6|19131.7|19127.7|55
1624019180000|2021-06-18 12:26:20|19133.3|19129.3|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|12
1624019190000|2021-06-18 12:26:30|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|20
1624019200000|2021-06-18 12:26:40|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19131.7|19127.7|15
1624019210000|2021-06-18 12:26:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|14
1624019220000|2021-06-18 12:27:00|19141.1|19137.1|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|19
1624019230000|2021-06-18 12:27:10|19139.5|19135.5|19134.8|19130.8|19141.1|19137.1|19131.7|19127.7|20
1624019240000|2021-06-18 12:27:20|19141.1|19137.1|19131.7|19127.7|19141.1|19137.1|19131.7|19127.7|146
1624019250000|2021-06-18 12:27:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1624019260000|2021-06-18 12:27:40|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|43
1624019270000|2021-06-18 12:27:50|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|151
1624019280000|2021-06-18 12:28:00|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|82
1624019290000|2021-06-18 12:28:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|17
1624019300000|2021-06-18 12:28:20|||||||||17
1624019310000|2021-06-18 12:28:30|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|29
1624019320000|2021-06-18 12:28:40|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|30
1624019330000|2021-06-18 12:28:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|48
1624019340000|2021-06-18 12:29:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|113
1624019350000|2021-06-18 12:29:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1624019360000|2021-06-18 12:29:20|19134.8|19130.8|19122.3|19118.3|19134.8|19130.8|19122.3|19118.3|55
1624019370000|2021-06-18 12:29:30|19125.4|19121.4|19119.2|19115.2|19128.6|19124.6|19119.2|19115.2|39
1624019380000|2021-06-18 12:29:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|22
1624019390000|2021-06-18 12:29:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|132
1624019400000|2021-06-18 12:30:00|19125.4|19121.4|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|61
1624019410000|2021-06-18 12:30:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|109
1624019420000|2021-06-18 12:30:20|19127|19123|19131.7|19127.7|19131.7|19127.7|19127|19123|6
1624019430000|2021-06-18 12:30:30|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|62
1624019440000|2021-06-18 12:30:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|19
1624019450000|2021-06-18 12:30:50|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|7
1624019460000|2021-06-18 12:31:00|19131.7|19127.7|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|94
1624019470000|2021-06-18 12:31:10|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|85
1624019480000|2021-06-18 12:31:20|19136.4|19132.4|19131.7|19127.7|19136.4|19132.4|19131.7|19127.7|24
1624019490000|2021-06-18 12:31:30|19134.8|19130.8|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|67
1624019500000|2021-06-18 12:31:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|32
1624019510000|2021-06-18 12:31:50|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|25
1624019520000|2021-06-18 12:32:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|28
1624019530000|2021-06-18 12:32:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|24
1624019540000|2021-06-18 12:32:20|19131.7|19127.7|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|92
1624019550000|2021-06-18 12:32:30|19134.8|19130.8|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|34
1624019560000|2021-06-18 12:32:40|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|42
1624019570000|2021-06-18 12:32:50|19125.4|19121.4|19123.9|19119.9|19128.6|19124.6|19122.3|19118.3|69
1624019580000|2021-06-18 12:33:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|14
1624019590000|2021-06-18 12:33:10|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|19
1624019600000|2021-06-18 12:33:20|19131.7|19127.7|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|62
1624019610000|2021-06-18 12:33:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|13
1624019620000|2021-06-18 12:33:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|11
1624019630000|2021-06-18 12:33:50|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|28
1624019640000|2021-06-18 12:34:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|54
1624019650000|2021-06-18 12:34:10|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|20
1624019660000|2021-06-18 12:34:20|19134.8|19130.8|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|45
1624019670000|2021-06-18 12:34:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1624019680000|2021-06-18 12:34:40|19137.9|19133.9|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|31
1624019690000|2021-06-18 12:34:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1624019700000|2021-06-18 12:35:00|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19131.7|19127.7|27
1624019710000|2021-06-18 12:35:10|19137.9|19133.9|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|39
1624019720000|2021-06-18 12:35:20|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|17
1624019730000|2021-06-18 12:35:30|19134.8|19130.8|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|63
1624019740000|2021-06-18 12:35:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|17
1624019750000|2021-06-18 12:35:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|20
1624019760000|2021-06-18 12:36:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|32
1624019770000|2021-06-18 12:36:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|31
1624019780000|2021-06-18 12:36:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|17
1624019790000|2021-06-18 12:36:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|53
1624019800000|2021-06-18 12:36:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|21
1624019810000|2021-06-18 12:36:50|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|18
1624019820000|2021-06-18 12:37:00|||||||||7
1624019830000|2021-06-18 12:37:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|17
1624019840000|2021-06-18 12:37:20|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|20
1624019850000|2021-06-18 12:37:30|19150.4|19146.4|19166.1|19162.1|19166.1|19162.1|19150.4|19146.4|75
1624019860000|2021-06-18 12:37:40|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|61
1624019870000|2021-06-18 12:37:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|23
1624019880000|2021-06-18 12:38:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|13
1624019890000|2021-06-18 12:38:10|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|56
1624019900000|2021-06-18 12:38:20|19161.4|19157.4|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|14
1624019910000|2021-06-18 12:38:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|9
1624019920000|2021-06-18 12:38:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|79
1624019930000|2021-06-18 12:38:50|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19169.2|19165.2|147
1624019940000|2021-06-18 12:39:00|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19162.9|19158.9|72
1624019950000|2021-06-18 12:39:10|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|48
1624019960000|2021-06-18 12:39:20|19166.1|19162.1|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|66
1624019970000|2021-06-18 12:39:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1624019980000|2021-06-18 12:39:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|52
1624019990000|2021-06-18 12:39:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|43
1624020000000|2021-06-18 12:40:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|25
1624020010000|2021-06-18 12:40:10|19172.3|19168.3|19150.4|19146.4|19175.4|19171.4|19150.4|19146.4|102
1624020020000|2021-06-18 12:40:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|50
1624020030000|2021-06-18 12:40:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|48
1624020040000|2021-06-18 12:40:40|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|32
1624020050000|2021-06-18 12:40:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|69
1624020060000|2021-06-18 12:41:00|||||||||55
1624020070000|2021-06-18 12:41:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|41
1624020080000|2021-06-18 12:41:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|34
1624020090000|2021-06-18 12:41:30|19162.9|19158.9|19147.3|19143.3|19162.9|19158.9|19144.2|19140.2|65
1624020100000|2021-06-18 12:41:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|37
1624020110000|2021-06-18 12:41:50|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|34
1624020120000|2021-06-18 12:42:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1624020130000|2021-06-18 12:42:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|17
1624020140000|2021-06-18 12:42:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|35
1624020150000|2021-06-18 12:42:30|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|27
1624020160000|2021-06-18 12:42:40|||||||||16
1624020170000|2021-06-18 12:42:50|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|17
1624020180000|2021-06-18 12:43:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|19
1624020190000|2021-06-18 12:43:10|||||||||4
1624020200000|2021-06-18 12:43:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|29
1624020210000|2021-06-18 12:43:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|37
1624020220000|2021-06-18 12:43:40|||||||||25
1624020230000|2021-06-18 12:43:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|41
1624020240000|2021-06-18 12:44:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|59
1624020250000|2021-06-18 12:44:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|36
1624020260000|2021-06-18 12:44:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|8
1624020270000|2021-06-18 12:44:30|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|59
1624020280000|2021-06-18 12:44:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1624020290000|2021-06-18 12:44:50|||||||||43
1624020300000|2021-06-18 12:45:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|56
1624020310000|2021-06-18 12:45:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|43
1624020320000|2021-06-18 12:45:20|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|78
1624020330000|2021-06-18 12:45:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1624020340000|2021-06-18 12:45:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|74
1624020350000|2021-06-18 12:45:50|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|63
1624020360000|2021-06-18 12:46:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|33
1624020370000|2021-06-18 12:46:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|35
1624020380000|2021-06-18 12:46:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|8
1624020390000|2021-06-18 12:46:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|6
1624020400000|2021-06-18 12:46:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|15
1624020410000|2021-06-18 12:46:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|24
1624020420000|2021-06-18 12:47:00|||||||||3
1624020430000|2021-06-18 12:47:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|16
1624020440000|2021-06-18 12:47:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|19
1624020450000|2021-06-18 12:47:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|10
1624020460000|2021-06-18 12:47:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1624020470000|2021-06-18 12:47:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|7
1624020480000|2021-06-18 12:48:00|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|27
1624020490000|2021-06-18 12:48:10|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|30
1624020500000|2021-06-18 12:48:20|||||||||67
1624020510000|2021-06-18 12:48:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|34
1624020520000|2021-06-18 12:48:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|64
1624020530000|2021-06-18 12:48:50|19169.2|19165.2|19181.7|19177.7|19181.7|19177.7|19169.2|19165.2|45
1624020540000|2021-06-18 12:49:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|86
1624020550000|2021-06-18 12:49:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|31
1624020560000|2021-06-18 12:49:20|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|44
1624020570000|2021-06-18 12:49:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1624020580000|2021-06-18 12:49:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|23
1624020590000|2021-06-18 12:49:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1624020600000|2021-06-18 12:50:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|12
1624020610000|2021-06-18 12:50:10|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|48
1624020620000|2021-06-18 12:50:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|68
1624020630000|2021-06-18 12:50:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|16
1624020640000|2021-06-18 12:50:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|22
1624020650000|2021-06-18 12:50:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|40
1624020660000|2021-06-18 12:51:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|41
1624020670000|2021-06-18 12:51:10|19175.4|19171.4|19175.4|19171.4|19177|19173|19172.3|19168.3|61
1624020680000|2021-06-18 12:51:20|||||||||2
1624020690000|2021-06-18 12:51:30|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|21
1624020700000|2021-06-18 12:51:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|67
1624020710000|2021-06-18 12:51:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|55
1624020720000|2021-06-18 12:52:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1624020730000|2021-06-18 12:52:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|33
1624020750000|2021-06-18 12:52:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|12
1624020760000|2021-06-18 12:52:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|34
1624020770000|2021-06-18 12:52:50|||||||||1
1624020780000|2021-06-18 12:53:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1624020790000|2021-06-18 12:53:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|13
1624020800000|2021-06-18 12:53:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|36
1624020810000|2021-06-18 12:53:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1624020820000|2021-06-18 12:53:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1624020830000|2021-06-18 12:53:50|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|93
1624020840000|2021-06-18 12:54:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|21
1624020850000|2021-06-18 12:54:10|||||||||2
1624020860000|2021-06-18 12:54:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19170.8|19166.8|13
1624020870000|2021-06-18 12:54:30|||||||||1
1624020880000|2021-06-18 12:54:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|55
1624020890000|2021-06-18 12:54:50|19169.2|19165.2|19178.6|19174.6|19178.6|19174.6|19169.2|19165.2|77
1624020900000|2021-06-18 12:55:00|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|17
1624020910000|2021-06-18 12:55:10|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|48
1624020920000|2021-06-18 12:55:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1624020930000|2021-06-18 12:55:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|84
1624020940000|2021-06-18 12:55:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|10
1624020950000|2021-06-18 12:55:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|138
1624020960000|2021-06-18 12:56:00|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1624020970000|2021-06-18 12:56:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|32
1624020980000|2021-06-18 12:56:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|65
1624020990000|2021-06-18 12:56:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19
1624021000000|2021-06-18 12:56:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|29
1624021010000|2021-06-18 12:56:50|||||||||5
1624021020000|2021-06-18 12:57:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1624021030000|2021-06-18 12:57:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|67
1624021040000|2021-06-18 12:57:20|19181.7|19177.7|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|7
1624021050000|2021-06-18 12:57:30|||||||||69
1624021060000|2021-06-18 12:57:40|||||||||14
1624021070000|2021-06-18 12:57:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|85
1624021080000|2021-06-18 12:58:00|19184.8|19180.8|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|88
1624021090000|2021-06-18 12:58:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|86
1624021100000|2021-06-18 12:58:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|38
1624021110000|2021-06-18 12:58:30|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|50
1624021120000|2021-06-18 12:58:40|19187.9|19183.9|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|44
1624021130000|2021-06-18 12:58:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|28
1624021140000|2021-06-18 12:59:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|37
1624021150000|2021-06-18 12:59:10|19178.6|19174.6|19191.1|19187.1|19191.1|19187.1|19178.6|19174.6|82
1624021160000|2021-06-18 12:59:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|44
1624021170000|2021-06-18 12:59:30|19194.2|19190.2|19197.3|19193.3|19198.9|19194.9|19194.2|19190.2|40
1624021180000|2021-06-18 12:59:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|45
1624021190000|2021-06-18 12:59:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|32
1624021200000|2021-06-18 13:00:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19194.2|19190.2|33
1624021210000|2021-06-18 13:00:10|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|23
1624021220000|2021-06-18 13:00:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1624021230000|2021-06-18 13:00:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|53
1624021240000|2021-06-18 13:00:40|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|18
1624021250000|2021-06-18 13:00:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|33
1624021260000|2021-06-18 13:01:00|||||||||7
1624021270000|2021-06-18 13:01:10|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|63
1624021280000|2021-06-18 13:01:20|19191.1|19187.1|19200.4|19196.4|19200.4|19196.4|19191.1|19187.1|42
1624021290000|2021-06-18 13:01:30|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|38
1624021300000|2021-06-18 13:01:40|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|42
1624021310000|2021-06-18 13:01:50|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|63
1624021320000|2021-06-18 13:02:00|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|27
1624021330000|2021-06-18 13:02:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|24
1624021340000|2021-06-18 13:02:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|41
1624021350000|2021-06-18 13:02:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|36
1624021360000|2021-06-18 13:02:40|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|18
1624021370000|2021-06-18 13:02:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1624021380000|2021-06-18 13:03:00|19186.4|19182.4|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|19
1624021390000|2021-06-18 13:03:10|||||||||17
1624021400000|2021-06-18 13:03:20|||||||||22
1624021410000|2021-06-18 13:03:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|59
1624021420000|2021-06-18 13:03:40|||||||||19
1624021430000|2021-06-18 13:03:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|35
1624021440000|2021-06-18 13:04:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|12
1624021450000|2021-06-18 13:04:10|||||||||34
1624021460000|2021-06-18 13:04:20|||||||||11
1624021470000|2021-06-18 13:04:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1624021480000|2021-06-18 13:04:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|33
1624021490000|2021-06-18 13:04:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|75
1624021500000|2021-06-18 13:05:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|36
1624021510000|2021-06-18 13:05:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|8
1624021520000|2021-06-18 13:05:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|35
1624021530000|2021-06-18 13:05:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|44
1624021540000|2021-06-18 13:05:40|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|15
1624021550000|2021-06-18 13:05:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|29
1624021560000|2021-06-18 13:06:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1624021570000|2021-06-18 13:06:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|31
1624021580000|2021-06-18 13:06:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|25
1624021590000|2021-06-18 13:06:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1624021600000|2021-06-18 13:06:40|||||||||8
1624021610000|2021-06-18 13:06:50|||||||||13
1624021620000|2021-06-18 13:07:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|45
1624021630000|2021-06-18 13:07:10|||||||||5
1624021640000|2021-06-18 13:07:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|20
1624021650000|2021-06-18 13:07:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|22
1624021660000|2021-06-18 13:07:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|4
1624021670000|2021-06-18 13:07:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|10
1624021680000|2021-06-18 13:08:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|11
1624021690000|2021-06-18 13:08:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|40
1624021700000|2021-06-18 13:08:20|||||||||4
1624021710000|2021-06-18 13:08:30|||||||||28
1624021720000|2021-06-18 13:08:40|||||||||7
1624021730000|2021-06-18 13:08:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1624021750000|2021-06-18 13:09:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|69
1624021760000|2021-06-18 13:09:20|||||||||13
1624021770000|2021-06-18 13:09:30|||||||||1
1624021780000|2021-06-18 13:09:40|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|38
1624021790000|2021-06-18 13:09:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|21
1624021800000|2021-06-18 13:10:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|82
1624021810000|2021-06-18 13:10:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|105
1624021830000|2021-06-18 13:10:30|||||||||1
1624021860000|2021-06-18 13:11:00|19197.3|19193.3|19206.7|19202.7|19206.7|19202.7|19197.3|19193.3|94
1624021870000|2021-06-18 13:11:10|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|78
1624021880000|2021-06-18 13:11:20|||||||||14
1624021890000|2021-06-18 13:11:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|24
1624021900000|2021-06-18 13:11:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|59
1624021920000|2021-06-18 13:12:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|37
1624021930000|2021-06-18 13:12:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|62
1624021940000|2021-06-18 13:12:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1624021960000|2021-06-18 13:12:40|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|38
1624021970000|2021-06-18 13:12:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|32
1624021980000|2021-06-18 13:13:00|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|50
1624021990000|2021-06-18 13:13:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1624022000000|2021-06-18 13:13:20|||||||||6
1624022010000|2021-06-18 13:13:30|19219.2|19215.2|19206.7|19202.7|19219.2|19215.2|19206.7|19202.7|60
1624022020000|2021-06-18 13:13:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|116
1624022030000|2021-06-18 13:13:50|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|23
1624022040000|2021-06-18 13:14:00|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|34
1624022050000|2021-06-18 13:14:10|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|53
1624022070000|2021-06-18 13:14:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|16
1624022080000|2021-06-18 13:14:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|28
1624022090000|2021-06-18 13:14:50|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|13
1624022100000|2021-06-18 13:15:00|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|69
1624022110000|2021-06-18 13:15:10|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|21
1624022120000|2021-06-18 13:15:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|32
1624022130000|2021-06-18 13:15:30|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|49
1624022140000|2021-06-18 13:15:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1624022150000|2021-06-18 13:15:50|||||||||4
1624022160000|2021-06-18 13:16:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|32
1624022170000|2021-06-18 13:16:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|18
1624022180000|2021-06-18 13:16:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|35
1624022190000|2021-06-18 13:16:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|21
1624022200000|2021-06-18 13:16:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19206.7|19202.7|22
1624022210000|2021-06-18 13:16:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|30
1624022220000|2021-06-18 13:17:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|32
1624022230000|2021-06-18 13:17:10|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|14
1624022240000|2021-06-18 13:17:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|2
1624022250000|2021-06-18 13:17:30|||||||||4
1624022260000|2021-06-18 13:17:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|25
1624022270000|2021-06-18 13:17:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|14
1624022280000|2021-06-18 13:18:00|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|85
1624022290000|2021-06-18 13:18:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|34
1624022300000|2021-06-18 13:18:20|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|60
1624022310000|2021-06-18 13:18:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|14
1624022320000|2021-06-18 13:18:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|43
1624022330000|2021-06-18 13:18:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|60
1624022340000|2021-06-18 13:19:00|19222.3|19218.3|19227|19223|19228.6|19224.6|19222.3|19218.3|168
1624022350000|2021-06-18 13:19:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|35
1624022360000|2021-06-18 13:19:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|136
1624022370000|2021-06-18 13:19:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|73
1624022380000|2021-06-18 13:19:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|138
1624022390000|2021-06-18 13:19:50|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|34
1624022400000|2021-06-18 13:20:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19236.4|19232.4|119
1624022410000|2021-06-18 13:20:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|29
1624022420000|2021-06-18 13:20:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|73
1624022430000|2021-06-18 13:20:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|20
1624022440000|2021-06-18 13:20:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|17
1624022450000|2021-06-18 13:20:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|6
1624022460000|2021-06-18 13:21:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|47
1624022470000|2021-06-18 13:21:10|||||||||21
1624022480000|2021-06-18 13:21:20|||||||||3
1624022490000|2021-06-18 13:21:30|||||||||12
1624022500000|2021-06-18 13:21:40|||||||||7
1624022510000|2021-06-18 13:21:50|||||||||1
1624022520000|2021-06-18 13:22:00|||||||||113
1624022530000|2021-06-18 13:22:10|19248.9|19244.9|19241.1|19237.1|19248.9|19244.9|19237.9|19233.9|65
1624022540000|2021-06-18 13:22:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|29
1624022550000|2021-06-18 13:22:30|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|13
1624022560000|2021-06-18 13:22:40|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|17
1624022570000|2021-06-18 13:22:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|83
1624022580000|2021-06-18 13:23:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|47
1624022590000|2021-06-18 13:23:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|46
1624022600000|2021-06-18 13:23:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|34
1624022610000|2021-06-18 13:23:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|34
1624022620000|2021-06-18 13:23:40|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|62
1624022630000|2021-06-18 13:23:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|17
1624022640000|2021-06-18 13:24:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|83
1624022650000|2021-06-18 13:24:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|39
1624022660000|2021-06-18 13:24:20|||||||||42
1624022670000|2021-06-18 13:24:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|22
1624022680000|2021-06-18 13:24:40|||||||||8
1624022690000|2021-06-18 13:24:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|48
1624022700000|2021-06-18 13:25:00|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|60
1624022710000|2021-06-18 13:25:10|||||||||18
1624022720000|2021-06-18 13:25:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|34
1624022730000|2021-06-18 13:25:30|||||||||19
1624022740000|2021-06-18 13:25:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|15
1624022750000|2021-06-18 13:25:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|16
1624022760000|2021-06-18 13:26:00|||||||||17
1624022780000|2021-06-18 13:26:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|73
1624022790000|2021-06-18 13:26:30|||||||||34
1624022800000|2021-06-18 13:26:40|||||||||2
1624022810000|2021-06-18 13:26:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|48
1624022820000|2021-06-18 13:27:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|45
1624022830000|2021-06-18 13:27:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|16
1624022840000|2021-06-18 13:27:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|12
1624022850000|2021-06-18 13:27:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|48
1624022860000|2021-06-18 13:27:40|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|11
1624022870000|2021-06-18 13:27:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|44
1624022880000|2021-06-18 13:28:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|16
1624022890000|2021-06-18 13:28:10|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|62
1624022900000|2021-06-18 13:28:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|86
1624022910000|2021-06-18 13:28:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|25
1624022920000|2021-06-18 13:28:40|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|28
1624022930000|2021-06-18 13:28:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|19
1624022940000|2021-06-18 13:29:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|258
1624022950000|2021-06-18 13:29:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|37
1624022960000|2021-06-18 13:29:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|12
1624022970000|2021-06-18 13:29:30|||||||||11
1624022990000|2021-06-18 13:29:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|39
1624023000000|2021-06-18 13:30:00|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19267.6|19263.6|62
1624023010000|2021-06-18 13:30:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|280
1624023020000|2021-06-18 13:30:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|22
1624023030000|2021-06-18 13:30:30|||||||||8
1624023040000|2021-06-18 13:30:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|45
1624023050000|2021-06-18 13:30:50|19281.7|19277.7|19272.3|19268.3|19281.7|19277.7|19272.3|19268.3|48
1624023060000|2021-06-18 13:31:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|94
1624023070000|2021-06-18 13:31:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|39
1624023080000|2021-06-18 13:31:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|57
1624023090000|2021-06-18 13:31:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|72
1624023100000|2021-06-18 13:31:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|50
1624023110000|2021-06-18 13:31:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|65
1624023120000|2021-06-18 13:32:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|75
1624023130000|2021-06-18 13:32:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|28
1624023140000|2021-06-18 13:32:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|55
1624023150000|2021-06-18 13:32:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|53
1624023160000|2021-06-18 13:32:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|31
1624023170000|2021-06-18 13:32:50|||||||||10
1624023180000|2021-06-18 13:33:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19266.1|19262.1|151
1624023190000|2021-06-18 13:33:10|19275.4|19271.4|19281.7|19277.7|19284.8|19280.8|19275.4|19271.4|49
1624023200000|2021-06-18 13:33:20|19287.9|19283.9|19278.6|19274.6|19287.9|19283.9|19278.6|19274.6|136
1624023210000|2021-06-18 13:33:30|19275.4|19271.4|19278.6|19274.6|19281.7|19277.7|19273.9|19269.9|59
1624023220000|2021-06-18 13:33:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|20
1624023230000|2021-06-18 13:33:50|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|53
1624023240000|2021-06-18 13:34:00|19280.1|19276.1|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|56
1624023250000|2021-06-18 13:34:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|35
1624023260000|2021-06-18 13:34:20|19284.8|19280.8|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|84
1624023270000|2021-06-18 13:34:30|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|44
1624023280000|2021-06-18 13:34:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|63
1624023290000|2021-06-18 13:34:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|33
1624023300000|2021-06-18 13:35:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|63
1624023310000|2021-06-18 13:35:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|104
1624023320000|2021-06-18 13:35:20|||||||||10
1624023330000|2021-06-18 13:35:30|19286.4|19282.4|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|43
1624023340000|2021-06-18 13:35:40|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19275.4|19271.4|58
1624023350000|2021-06-18 13:35:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|18
1624023360000|2021-06-18 13:36:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|52
1624023370000|2021-06-18 13:36:10|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|82
1624023380000|2021-06-18 13:36:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|62
1624023390000|2021-06-18 13:36:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|12
1624023400000|2021-06-18 13:36:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|68
1624023410000|2021-06-18 13:36:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|42
1624023420000|2021-06-18 13:37:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|83
1624023430000|2021-06-18 13:37:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|33
1624023440000|2021-06-18 13:37:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|110
1624023450000|2021-06-18 13:37:30|19262.9|19258.9|19269.2|19265.2|19270.8|19266.8|19262.9|19258.9|108
1624023460000|2021-06-18 13:37:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|56
1624023470000|2021-06-18 13:37:50|19270.8|19266.8|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|47
1624023480000|2021-06-18 13:38:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|135
1624023490000|2021-06-18 13:38:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|55
1624023500000|2021-06-18 13:38:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|99
1624023510000|2021-06-18 13:38:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|70
1624023520000|2021-06-18 13:38:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|35
1624023530000|2021-06-18 13:38:50|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|35
1624023540000|2021-06-18 13:39:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|87
1624023550000|2021-06-18 13:39:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|58
1624023560000|2021-06-18 13:39:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|44
1624023570000|2021-06-18 13:39:30|19244.2|19240.2|19250.4|19246.4|19253.6|19249.6|19244.2|19240.2|123
1624023580000|2021-06-18 13:39:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|34
1624023590000|2021-06-18 13:39:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|59
1624023600000|2021-06-18 13:40:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|23
1624023610000|2021-06-18 13:40:10|||||||||43
1624023620000|2021-06-18 13:40:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|35
1624023630000|2021-06-18 13:40:30|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|35
1624023640000|2021-06-18 13:40:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|55
1624023650000|2021-06-18 13:40:50|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19256.7|19252.7|55
1624023670000|2021-06-18 13:41:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|37
1624023680000|2021-06-18 13:41:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|26
1624023690000|2021-06-18 13:41:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|40
1624023700000|2021-06-18 13:41:40|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|48
1624023710000|2021-06-18 13:41:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|38
1624023720000|2021-06-18 13:42:00|||||||||43
1624023730000|2021-06-18 13:42:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|30
1624023740000|2021-06-18 13:42:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|21
1624023760000|2021-06-18 13:42:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|53
1624023780000|2021-06-18 13:43:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|48
1624023790000|2021-06-18 13:43:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|61
1624023800000|2021-06-18 13:43:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|16
1624023810000|2021-06-18 13:43:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1624023820000|2021-06-18 13:43:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1624023830000|2021-06-18 13:43:50|19266.1|19262.1|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|112
1624023840000|2021-06-18 13:44:00|19270.8|19266.8|19278.6|19274.6|19278.6|19274.6|19269.2|19265.2|49
1624023850000|2021-06-18 13:44:10|||||||||10
1624023860000|2021-06-18 13:44:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|33
1624023870000|2021-06-18 13:44:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|52
1624023880000|2021-06-18 13:44:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|23
1624023890000|2021-06-18 13:44:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|60
1624023900000|2021-06-18 13:45:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|114
1624023910000|2021-06-18 13:45:10|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|154
1624023920000|2021-06-18 13:45:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|50
1624023940000|2021-06-18 13:45:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|23
1624023950000|2021-06-18 13:45:50|19270.8|19266.8|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|18
1624023960000|2021-06-18 13:46:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|19
1624023970000|2021-06-18 13:46:10|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|32
1624023980000|2021-06-18 13:46:20|||||||||10
1624023990000|2021-06-18 13:46:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|21
1624024000000|2021-06-18 13:46:40|||||||||22
1624024010000|2021-06-18 13:46:50|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|54
1624024020000|2021-06-18 13:47:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|32
1624024030000|2021-06-18 13:47:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|26
1624024040000|2021-06-18 13:47:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|59
1624024050000|2021-06-18 13:47:30|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|94
1624024070000|2021-06-18 13:47:50|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|49
1624024080000|2021-06-18 13:48:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|30
1624024090000|2021-06-18 13:48:10|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|133
1624024100000|2021-06-18 13:48:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|78
1624024110000|2021-06-18 13:48:30|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|36
1624024120000|2021-06-18 13:48:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|34
1624024130000|2021-06-18 13:48:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|48
1624024140000|2021-06-18 13:49:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|44
1624024150000|2021-06-18 13:49:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|16
1624024160000|2021-06-18 13:49:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|34
1624024170000|2021-06-18 13:49:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|32
1624024180000|2021-06-18 13:49:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|16
1624024190000|2021-06-18 13:49:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|113
1624024200000|2021-06-18 13:50:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|62
1624024210000|2021-06-18 13:50:10|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|58
1624024220000|2021-06-18 13:50:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19289.5|19285.5|54
1624024230000|2021-06-18 13:50:30|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|140
1624024240000|2021-06-18 13:50:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|58
1624024250000|2021-06-18 13:50:50|19300.4|19296.4|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|101
1624024260000|2021-06-18 13:51:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|38
1624024270000|2021-06-18 13:51:10|19298.9|19294.9|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|115
1624024280000|2021-06-18 13:51:20|19302|19298|19306.7|19302.7|19306.7|19302.7|19302|19298|47
1624024290000|2021-06-18 13:51:30|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|65
1624024300000|2021-06-18 13:51:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|53
1624024310000|2021-06-18 13:51:50|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|116
1624024320000|2021-06-18 13:52:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|109
1624024330000|2021-06-18 13:52:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|77
1624024340000|2021-06-18 13:52:20|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|115
1624024350000|2021-06-18 13:52:30|||||||||13
1624024370000|2021-06-18 13:52:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|16
1624024380000|2021-06-18 13:53:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|40
1624024390000|2021-06-18 13:53:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|148
1624024400000|2021-06-18 13:53:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|34
1624024410000|2021-06-18 13:53:30|19302|19298|19302|19298|19302|19298|19300.4|19296.4|24
1624024420000|2021-06-18 13:53:40|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|41
1624024430000|2021-06-18 13:53:50|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|44
1624024440000|2021-06-18 13:54:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|12
1624024450000|2021-06-18 13:54:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|26
1624024460000|2021-06-18 13:54:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|88
1624024470000|2021-06-18 13:54:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|78
1624024480000|2021-06-18 13:54:40|19305.1|19301.1|19309.8|19305.8|19309.8|19305.8|19305.1|19301.1|29
1624024490000|2021-06-18 13:54:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19300.4|19296.4|104
1624024500000|2021-06-18 13:55:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|128
1624024510000|2021-06-18 13:55:10|19306.7|19302.7|19302|19298|19306.7|19302.7|19300.4|19296.4|111
1624024520000|2021-06-18 13:55:20|19303.6|19299.6|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|63
1624024530000|2021-06-18 13:55:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|58
1624024540000|2021-06-18 13:55:40|||||||||4
1624024550000|2021-06-18 13:55:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|90
1624024560000|2021-06-18 13:56:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|35
1624024570000|2021-06-18 13:56:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|28
1624024580000|2021-06-18 13:56:20|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|14
1624024590000|2021-06-18 13:56:30|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|28
1624024600000|2021-06-18 13:56:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|19
1624024610000|2021-06-18 13:56:50|||||||||11
1624024620000|2021-06-18 13:57:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|68
1624024630000|2021-06-18 13:57:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|54
1624024640000|2021-06-18 13:57:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|18
1624024650000|2021-06-18 13:57:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|58
1624024660000|2021-06-18 13:57:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|40
1624024670000|2021-06-18 13:57:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|12
1624024680000|2021-06-18 13:58:00|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|115
1624024690000|2021-06-18 13:58:10|19298.9|19294.9|19287.9|19283.9|19298.9|19294.9|19287.9|19283.9|63
1624024700000|2021-06-18 13:58:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|57
1624024710000|2021-06-18 13:58:30|19280.1|19276.1|19266.1|19262.1|19280.1|19276.1|19266.1|19262.1|159
1624024720000|2021-06-18 13:58:40|19269.2|19265.2|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|153
1624024730000|2021-06-18 13:58:50|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|137
1624024740000|2021-06-18 13:59:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|35
1624024750000|2021-06-18 13:59:10|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|26
1624024760000|2021-06-18 13:59:20|19261.4|19257.4|19262.9|19258.9|19266.1|19262.1|19261.4|19257.4|68
1624024770000|2021-06-18 13:59:30|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|96
1624024780000|2021-06-18 13:59:40|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|75
1624024790000|2021-06-18 13:59:50|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|46
1624024800000|2021-06-18 14:00:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|18
1624024810000|2021-06-18 14:00:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|118
1624024820000|2021-06-18 14:00:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|37
1624024830000|2021-06-18 14:00:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|40
1624024840000|2021-06-18 14:00:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|80
1624024850000|2021-06-18 14:00:50|19256.7|19252.7|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|26
1624024860000|2021-06-18 14:01:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|39
1624024870000|2021-06-18 14:01:10|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|25
1624024880000|2021-06-18 14:01:20|||||||||20
1624024890000|2021-06-18 14:01:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|50
1624024900000|2021-06-18 14:01:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|76
1624024910000|2021-06-18 14:01:50|19259.8|19255.8|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|70
1624024920000|2021-06-18 14:02:00|19253.6|19249.6|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|130
1624024930000|2021-06-18 14:02:10|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|133
1624024940000|2021-06-18 14:02:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|26
1624024950000|2021-06-18 14:02:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|32
1624024960000|2021-06-18 14:02:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|28
1624024970000|2021-06-18 14:02:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|74
1624024980000|2021-06-18 14:03:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|42
1624024990000|2021-06-18 14:03:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|101
1624025000000|2021-06-18 14:03:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|16
1624025010000|2021-06-18 14:03:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|76
1624025020000|2021-06-18 14:03:40|||||||||81
1624025030000|2021-06-18 14:03:50|19255.1|19251.1|19250.4|19246.4|19255.1|19251.1|19247.3|19243.3|114
1624025040000|2021-06-18 14:04:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|59
1624025050000|2021-06-18 14:04:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|71
1624025060000|2021-06-18 14:04:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|30
1624025070000|2021-06-18 14:04:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|107
1624025080000|2021-06-18 14:04:40|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|12
1624025090000|2021-06-18 14:04:50|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|40
1624025100000|2021-06-18 14:05:00|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|22
1624025110000|2021-06-18 14:05:10|19264.5|19260.5|19272.3|19268.3|19272.3|19268.3|19262.9|19258.9|428
1624025120000|2021-06-18 14:05:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|104
1624025130000|2021-06-18 14:05:30|19272.3|19268.3|19281.7|19277.7|19281.7|19277.7|19272.3|19268.3|58
1624025140000|2021-06-18 14:05:40|19278.6|19274.6|19287.9|19283.9|19287.9|19283.9|19278.6|19274.6|52
1624025150000|2021-06-18 14:05:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|44
1624025160000|2021-06-18 14:06:00|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|75
1624025170000|2021-06-18 14:06:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|70
1624025180000|2021-06-18 14:06:20|19287.9|19283.9|19284.8|19280.8|19291.1|19287.1|19281.7|19277.7|60
1624025190000|2021-06-18 14:06:30|19287.9|19283.9|19297.3|19293.3|19297.3|19293.3|19284.8|19280.8|35
1624025200000|2021-06-18 14:06:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|16
1624025210000|2021-06-18 14:06:50|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|47
1624025220000|2021-06-18 14:07:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|75
1624025230000|2021-06-18 14:07:10|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19295.8|19291.8|22
1624025240000|2021-06-18 14:07:20|19302|19298|19309.8|19305.8|19309.8|19305.8|19300.4|19296.4|81
1624025250000|2021-06-18 14:07:30|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|78
1624025260000|2021-06-18 14:07:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|99
1624025270000|2021-06-18 14:07:50|||||||||20
1624025280000|2021-06-18 14:08:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|25
1624025290000|2021-06-18 14:08:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|46
1624025300000|2021-06-18 14:08:20|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|34
1624025310000|2021-06-18 14:08:30|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19308.3|19304.3|71
1624025320000|2021-06-18 14:08:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|44
1624025330000|2021-06-18 14:08:50|19303.6|19299.6|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|48
1624025340000|2021-06-18 14:09:00|19309.8|19305.8|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|85
1624025350000|2021-06-18 14:09:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|90
1624025360000|2021-06-18 14:09:20|19303.6|19299.6|19312.9|19308.9|19312.9|19308.9|19303.6|19299.6|47
1624025370000|2021-06-18 14:09:30|19311.4|19307.4|19316.1|19312.1|19316.1|19312.1|19311.4|19307.4|66
1624025380000|2021-06-18 14:09:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|52
1624025390000|2021-06-18 14:09:50|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|59
1624025400000|2021-06-18 14:10:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|29
1624025410000|2021-06-18 14:10:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|40
1624025420000|2021-06-18 14:10:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|68
1624025430000|2021-06-18 14:10:30|19298.9|19294.9|19287.9|19283.9|19298.9|19294.9|19287.9|19283.9|37
1624025440000|2021-06-18 14:10:40|19286.4|19282.4|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|64
1624025450000|2021-06-18 14:10:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|31
1624025460000|2021-06-18 14:11:00|19278.6|19274.6|19287.9|19283.9|19287.9|19283.9|19278.6|19274.6|57
1624025470000|2021-06-18 14:11:10|19291.1|19287.1|19273.9|19269.9|19291.1|19287.1|19273.9|19269.9|73
1624025480000|2021-06-18 14:11:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|61
1624025490000|2021-06-18 14:11:30|19272.3|19268.3|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|95
1624025500000|2021-06-18 14:11:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|42
1624025510000|2021-06-18 14:11:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|92
1624025520000|2021-06-18 14:12:00|19269.2|19265.2|19278.6|19274.6|19278.6|19274.6|19269.2|19265.2|43
1624025530000|2021-06-18 14:12:10|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19272.3|19268.3|59
1624025540000|2021-06-18 14:12:20|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|62
1624025550000|2021-06-18 14:12:30|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|49
1624025560000|2021-06-18 14:12:40|19284.8|19280.8|19286.4|19282.4|19291.1|19287.1|19281.7|19277.7|107
1624025570000|2021-06-18 14:12:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|62
1624025580000|2021-06-18 14:13:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|88
1624025590000|2021-06-18 14:13:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|62
1624025600000|2021-06-18 14:13:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|152
1624025610000|2021-06-18 14:13:30|19295.8|19291.8|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|85
1624025620000|2021-06-18 14:13:40|19294.2|19290.2|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|97
1624025630000|2021-06-18 14:13:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|127
1624025640000|2021-06-18 14:14:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|44
1624025650000|2021-06-18 14:14:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|47
1624025660000|2021-06-18 14:14:20|19312.9|19308.9|19303.6|19299.6|19312.9|19308.9|19303.6|19299.6|68
1624025670000|2021-06-18 14:14:30|19306.7|19302.7|19320.8|19316.8|19320.8|19316.8|19306.7|19302.7|118
1624025680000|2021-06-18 14:14:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|42
1624025690000|2021-06-18 14:14:50|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|57
1624025700000|2021-06-18 14:15:00|||||||||5
1624025710000|2021-06-18 14:15:10|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|23
1624025720000|2021-06-18 14:15:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|21
1624025730000|2021-06-18 14:15:30|||||||||82
1624025740000|2021-06-18 14:15:40|||||||||3
1624025750000|2021-06-18 14:15:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|50
1624025760000|2021-06-18 14:16:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|78
1624025770000|2021-06-18 14:16:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19323.9|19319.9|134
1624025780000|2021-06-18 14:16:20|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|91
1624025790000|2021-06-18 14:16:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|42
1624025800000|2021-06-18 14:16:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|37
1624025810000|2021-06-18 14:16:50|||||||||10
1624025820000|2021-06-18 14:17:00|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|69
1624025830000|2021-06-18 14:17:10|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|44
1624025840000|2021-06-18 14:17:20|19316.1|19312.1|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|96
1624025850000|2021-06-18 14:17:30|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|134
1624025860000|2021-06-18 14:17:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|27
1624025870000|2021-06-18 14:17:50|19319.2|19315.2|19325.4|19321.4|19325.4|19321.4|19317.6|19313.6|98
1624025880000|2021-06-18 14:18:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|81
1624025890000|2021-06-18 14:18:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|42
1624025900000|2021-06-18 14:18:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|63
1624025910000|2021-06-18 14:18:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|98
1624025920000|2021-06-18 14:18:40|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|29
1624025930000|2021-06-18 14:18:50|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|12
1624025940000|2021-06-18 14:19:00|19325.4|19321.4|19322.3|19318.3|19327|19323|19322.3|19318.3|20
1624025950000|2021-06-18 14:19:10|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|51
1624025960000|2021-06-18 14:19:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6
1624025970000|2021-06-18 14:19:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|65
1624025980000|2021-06-18 14:19:40|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|57
1624025990000|2021-06-18 14:19:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|54
1624026000000|2021-06-18 14:20:00|19337.9|19333.9|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|86
1624026010000|2021-06-18 14:20:10|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|30
1624026020000|2021-06-18 14:20:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|48
1624026030000|2021-06-18 14:20:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|32
1624026040000|2021-06-18 14:20:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|107
1624026050000|2021-06-18 14:20:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|58
1624026060000|2021-06-18 14:21:00|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19337.9|19333.9|125
1624026070000|2021-06-18 14:21:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|69
1624026080000|2021-06-18 14:21:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|55
1624026090000|2021-06-18 14:21:30|19344.2|19340.2|19353.6|19349.6|19353.6|19349.6|19344.2|19340.2|65
1624026100000|2021-06-18 14:21:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19358.3|19354.3|45
1624026110000|2021-06-18 14:21:50|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|88
1624026120000|2021-06-18 14:22:00|19362.9|19358.9|19369.2|19365.2|19369.2|19365.2|19359.8|19355.8|63
1624026130000|2021-06-18 14:22:10|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|67
1624026140000|2021-06-18 14:22:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|37
1624026150000|2021-06-18 14:22:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|71
1624026160000|2021-06-18 14:22:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|38
1624026170000|2021-06-18 14:22:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|14
1624026180000|2021-06-18 14:23:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|60
1624026190000|2021-06-18 14:23:10|||||||||7
1624026200000|2021-06-18 14:23:20|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|47
1624026210000|2021-06-18 14:23:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19362.9|19358.9|58
1624026220000|2021-06-18 14:23:40|19372.3|19368.3|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|64
1624026230000|2021-06-18 14:23:50|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|110
1624026240000|2021-06-18 14:24:00|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|83
1624026250000|2021-06-18 14:24:10|19353.6|19349.6|19362.9|19358.9|19362.9|19358.9|19353.6|19349.6|58
1624026260000|2021-06-18 14:24:20|19359.8|19355.8|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|104
1624026270000|2021-06-18 14:24:30|19362.9|19358.9|19350.4|19346.4|19362.9|19358.9|19350.4|19346.4|156
1624026280000|2021-06-18 14:24:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|62
1624026290000|2021-06-18 14:24:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|63
1624026300000|2021-06-18 14:25:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|82
1624026310000|2021-06-18 14:25:10|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|128
1624026320000|2021-06-18 14:25:20|19339.5|19335.5|19341.1|19337.1|19344.2|19340.2|19337.9|19333.9|78
1624026330000|2021-06-18 14:25:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|83
1624026340000|2021-06-18 14:25:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|21
1624026350000|2021-06-18 14:25:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|41
1624026360000|2021-06-18 14:26:00|19341.1|19337.1|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|26
1624026370000|2021-06-18 14:26:10|||||||||7
1624026380000|2021-06-18 14:26:20|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|29
1624026390000|2021-06-18 14:26:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|20
1624026400000|2021-06-18 14:26:40|||||||||89
1624026410000|2021-06-18 14:26:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|32
1624026420000|2021-06-18 14:27:00|||||||||22
1624026430000|2021-06-18 14:27:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1624026440000|2021-06-18 14:27:20|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|82
1624026450000|2021-06-18 14:27:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|58
1624026460000|2021-06-18 14:27:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|32
1624026470000|2021-06-18 14:27:50|||||||||107
1624026480000|2021-06-18 14:28:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|27
1624026490000|2021-06-18 14:28:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|33
1624026500000|2021-06-18 14:28:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|23
1624026510000|2021-06-18 14:28:30|||||||||35
1624026520000|2021-06-18 14:28:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|67
1624026530000|2021-06-18 14:28:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|139
1624026540000|2021-06-18 14:29:00|19356.7|19352.7|19362.9|19358.9|19362.9|19358.9|19350.4|19346.4|293
1624026550000|2021-06-18 14:29:10|19359.8|19355.8|19361.4|19357.4|19362.9|19358.9|19356.7|19352.7|135
1624026560000|2021-06-18 14:29:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|39
1624026570000|2021-06-18 14:29:30|||||||||53
1624026580000|2021-06-18 14:29:40|19362.9|19358.9|19369.2|19365.2|19369.2|19365.2|19362.9|19358.9|76
1624026590000|2021-06-18 14:29:50|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|30
1624026600000|2021-06-18 14:30:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|49
1624026610000|2021-06-18 14:30:10|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19350.4|19346.4|132
1624026620000|2021-06-18 14:30:20|19356.7|19352.7|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|59
1624026630000|2021-06-18 14:30:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|127
1624026640000|2021-06-18 14:30:40|19362.9|19358.9|19356.7|19352.7|19362.9|19358.9|19356.7|19352.7|81
1624026660000|2021-06-18 14:31:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|127
1624026670000|2021-06-18 14:31:10|19344.2|19340.2|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|69
1624026680000|2021-06-18 14:31:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|146
1624026690000|2021-06-18 14:31:30|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|58
1624026700000|2021-06-18 14:31:40|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|113
1624026710000|2021-06-18 14:31:50|19362.9|19358.9|19372.3|19368.3|19372.3|19368.3|19359.8|19355.8|147
1624026720000|2021-06-18 14:32:00|19369.2|19365.2|19372.3|19368.3|19373.9|19369.9|19369.2|19365.2|130
1624026730000|2021-06-18 14:32:10|19375.4|19371.4|19370.8|19366.8|19378.6|19374.6|19369.2|19365.2|67
1624026740000|2021-06-18 14:32:20|19372.3|19368.3|19384.8|19380.8|19384.8|19380.8|19372.3|19368.3|68
1624026750000|2021-06-18 14:32:30|19387.9|19383.9|19394.2|19390.2|19395.8|19391.8|19387.9|19383.9|166
1624026760000|2021-06-18 14:32:40|19397.3|19393.3|19387.9|19383.9|19400.4|19396.4|19387.9|19383.9|135
1624026770000|2021-06-18 14:32:50|19391.1|19387.1|19387.9|19383.9|19394.2|19390.2|19384.8|19380.8|91
1624026780000|2021-06-18 14:33:00|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|95
1624026790000|2021-06-18 14:33:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|76
1624026800000|2021-06-18 14:33:20|||||||||14
1624026810000|2021-06-18 14:33:30|19400.4|19396.4|19403.6|19399.6|19406.7|19402.7|19400.4|19396.4|90
1624026820000|2021-06-18 14:33:40|19400.4|19396.4|19409.8|19405.8|19409.8|19405.8|19397.3|19393.3|76
1624026830000|2021-06-18 14:33:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|84
1624026840000|2021-06-18 14:34:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|128
1624026850000|2021-06-18 14:34:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|108
1624026860000|2021-06-18 14:34:20|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19400.4|19396.4|96
1624026870000|2021-06-18 14:34:30|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|81
1624026880000|2021-06-18 14:34:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|54
1624026890000|2021-06-18 14:34:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|76
1624026900000|2021-06-18 14:35:00|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|55
1624026910000|2021-06-18 14:35:10|19408.3|19404.3|19416.1|19412.1|19416.1|19412.1|19406.7|19402.7|31
1624026920000|2021-06-18 14:35:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|83
1624026930000|2021-06-18 14:35:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|34
1624026940000|2021-06-18 14:35:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19412.9|19408.9|68
1624026950000|2021-06-18 14:35:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|25
1624026960000|2021-06-18 14:36:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|71
1624026970000|2021-06-18 14:36:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|16
1624026980000|2021-06-18 14:36:20|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|42
1624026990000|2021-06-18 14:36:30|19406.7|19402.7|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|37
1624027000000|2021-06-18 14:36:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|38
1624027010000|2021-06-18 14:36:50|||||||||44
1624027020000|2021-06-18 14:37:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|39
1624027030000|2021-06-18 14:37:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|69
1624027040000|2021-06-18 14:37:20|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|63
1624027050000|2021-06-18 14:37:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|69
1624027060000|2021-06-18 14:37:40|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|62
1624027070000|2021-06-18 14:37:50|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|24
1624027080000|2021-06-18 14:38:00|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|50
1624027090000|2021-06-18 14:38:10|19416.1|19412.1|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|45
1624027100000|2021-06-18 14:38:20|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|62
1624027110000|2021-06-18 14:38:30|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|92
1624027120000|2021-06-18 14:38:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1624027130000|2021-06-18 14:38:50|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|126
1624027140000|2021-06-18 14:39:00|||||||||63
1624027150000|2021-06-18 14:39:10|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|80
1624027160000|2021-06-18 14:39:20|19412.9|19408.9|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|46
1624027170000|2021-06-18 14:39:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|23
1624027180000|2021-06-18 14:39:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1624027190000|2021-06-18 14:39:50|19417.6|19413.6|19437.9|19433.9|19437.9|19433.9|19416.1|19412.1|108
1624027200000|2021-06-18 14:40:00|19434.8|19430.8|19425.4|19421.4|19437.9|19433.9|19422.3|19418.3|96
1624027210000|2021-06-18 14:40:10|19422.3|19418.3|19431.7|19427.7|19431.7|19427.7|19422.3|19418.3|63
1624027220000|2021-06-18 14:40:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|15
1624027230000|2021-06-18 14:40:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|56
1624027240000|2021-06-18 14:40:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1624027250000|2021-06-18 14:40:50|19436.4|19432.4|19444.2|19440.2|19444.2|19440.2|19434.8|19430.8|9
1624027260000|2021-06-18 14:41:00|19447.3|19443.3|19453.6|19449.6|19456.7|19452.7|19447.3|19443.3|50
1624027270000|2021-06-18 14:41:10|19456.7|19452.7|19447.3|19443.3|19456.7|19452.7|19447.3|19443.3|41
1624027280000|2021-06-18 14:41:20|19444.2|19440.2|19450.4|19446.4|19450.4|19446.4|19441.1|19437.1|77
1624027290000|2021-06-18 14:41:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|43
1624027300000|2021-06-18 14:41:40|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|44
1624027310000|2021-06-18 14:41:50|19459.8|19455.8|19455.1|19451.1|19459.8|19455.8|19455.1|19451.1|43
1624027320000|2021-06-18 14:42:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|35
1624027340000|2021-06-18 14:42:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|85
1624027350000|2021-06-18 14:42:30|19461.4|19457.4|19484.8|19480.8|19484.8|19480.8|19461.4|19457.4|39
1624027360000|2021-06-18 14:42:40|19481.7|19477.7|19475.4|19471.4|19494.2|19490.2|19475.4|19471.4|114
1624027370000|2021-06-18 14:42:50|19478.6|19474.6|19481.7|19477.7|19484.8|19480.8|19478.6|19474.6|176
1624027380000|2021-06-18 14:43:00|19478.6|19474.6|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|72
1624027390000|2021-06-18 14:43:10|19478.6|19474.6|19472.3|19468.3|19478.6|19474.6|19469.2|19465.2|85
1624027400000|2021-06-18 14:43:20|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|36
1624027410000|2021-06-18 14:43:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19456.7|19452.7|157
1624027420000|2021-06-18 14:43:40|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|67
1624027430000|2021-06-18 14:43:50|19453.6|19449.6|19444.2|19440.2|19453.6|19449.6|19444.2|19440.2|129
1624027440000|2021-06-18 14:44:00|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|49
1624027450000|2021-06-18 14:44:10|19444.2|19440.2|19428.6|19424.6|19444.2|19440.2|19427|19423|100
1624027460000|2021-06-18 14:44:20|19425.4|19421.4|19416.1|19412.1|19425.4|19421.4|19412.9|19408.9|98
1624027470000|2021-06-18 14:44:30|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19409.8|19405.8|143
1624027480000|2021-06-18 14:44:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|60
1624027490000|2021-06-18 14:44:50|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|63
1624027500000|2021-06-18 14:45:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19400.4|19396.4|46
1624027510000|2021-06-18 14:45:10|19406.7|19402.7|19412.9|19408.9|19419.2|19415.2|19406.7|19402.7|56
1624027520000|2021-06-18 14:45:20|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|31
1624027530000|2021-06-18 14:45:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|92
1624027540000|2021-06-18 14:45:40|19409.8|19405.8|19394.2|19390.2|19409.8|19405.8|19394.2|19390.2|57
1624027550000|2021-06-18 14:45:50|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19381.7|19377.7|183
1624027560000|2021-06-18 14:46:00|19391.1|19387.1|19394.2|19390.2|19400.4|19396.4|19391.1|19387.1|136
1624027570000|2021-06-18 14:46:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19391.1|19387.1|66
1624027580000|2021-06-18 14:46:20|19397.3|19393.3|19391.1|19387.1|19400.4|19396.4|19389.5|19385.5|97
1624027590000|2021-06-18 14:46:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|57
1624027600000|2021-06-18 14:46:40|19391.1|19387.1|19394.2|19390.2|19400.4|19396.4|19391.1|19387.1|86
1624027610000|2021-06-18 14:46:50|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19392.6|19388.6|52
1624027620000|2021-06-18 14:47:00|19391.1|19387.1|19381.7|19377.7|19391.1|19387.1|19381.7|19377.7|69
1624027630000|2021-06-18 14:47:10|19378.6|19374.6|19362.9|19358.9|19378.6|19374.6|19362.9|19358.9|80
1624027640000|2021-06-18 14:47:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|67
1624027650000|2021-06-18 14:47:30|19367.6|19363.6|19375.4|19371.4|19381.7|19377.7|19367.6|19363.6|38
1624027660000|2021-06-18 14:47:40|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|45
1624027670000|2021-06-18 14:47:50|19369.2|19365.2|19359.8|19355.8|19369.2|19365.2|19359.8|19355.8|42
1624027680000|2021-06-18 14:48:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|76
1624027690000|2021-06-18 14:48:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|76
1624027700000|2021-06-18 14:48:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|35
1624027710000|2021-06-18 14:48:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|48
1624027720000|2021-06-18 14:48:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|76
1624027730000|2021-06-18 14:48:50|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|61
1624027740000|2021-06-18 14:49:00|19364.5|19360.5|19359.8|19355.8|19364.5|19360.5|19356.7|19352.7|30
1624027750000|2021-06-18 14:49:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19358.3|19354.3|60
1624027760000|2021-06-18 14:49:20|19361.4|19357.4|19353.6|19349.6|19362.9|19358.9|19353.6|19349.6|58
1624027770000|2021-06-18 14:49:30|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|58
1624027780000|2021-06-18 14:49:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|36
1624027790000|2021-06-18 14:49:50|19359.8|19355.8|19356.7|19352.7|19362.9|19358.9|19356.7|19352.7|109
1624027800000|2021-06-18 14:50:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|9
1624027810000|2021-06-18 14:50:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|33
1624027820000|2021-06-18 14:50:20|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|49
1624027830000|2021-06-18 14:50:30|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|80
1624027840000|2021-06-18 14:50:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|17
1624027850000|2021-06-18 14:50:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|45
1624027860000|2021-06-18 14:51:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|38
1624027870000|2021-06-18 14:51:10|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|79
1624027880000|2021-06-18 14:51:20|19359.8|19355.8|19361.4|19357.4|19366.1|19362.1|19359.8|19355.8|56
1624027890000|2021-06-18 14:51:30|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19353.6|19349.6|63
1624027900000|2021-06-18 14:51:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|64
1624027910000|2021-06-18 14:51:50|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19358.3|19354.3|47
1624027920000|2021-06-18 14:52:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|44
1624027930000|2021-06-18 14:52:10|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19347.3|19343.3|86
1624027940000|2021-06-18 14:52:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|63
1624027950000|2021-06-18 14:52:30|19350.4|19346.4|19350.4|19346.4|19362.9|19358.9|19347.3|19343.3|62
1624027960000|2021-06-18 14:52:40|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|32
1624027970000|2021-06-18 14:52:50|19344.2|19340.2|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|17
1624027980000|2021-06-18 14:53:00|19342.6|19338.6|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|56
1624027990000|2021-06-18 14:53:10|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19339.5|19335.5|29
1624028000000|2021-06-18 14:53:20|19337.9|19333.9|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|56
1624028010000|2021-06-18 14:53:30|19330.1|19326.1|19325.4|19321.4|19330.1|19326.1|19325.4|19321.4|102
1624028020000|2021-06-18 14:53:40|19327|19323|19325.4|19321.4|19327|19323|19323.9|19319.9|18
1624028030000|2021-06-18 14:53:50|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|40
1624028040000|2021-06-18 14:54:00|19331.7|19327.7|19336.4|19332.4|19337.9|19333.9|19331.7|19327.7|48
1624028050000|2021-06-18 14:54:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|14
1624028060000|2021-06-18 14:54:20|19333.3|19329.3|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|32
1624028070000|2021-06-18 14:54:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|39
1624028080000|2021-06-18 14:54:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1624028090000|2021-06-18 14:54:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|39
1624028100000|2021-06-18 14:55:00|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|41
1624028110000|2021-06-18 14:55:10|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19327|19323|28
1624028120000|2021-06-18 14:55:20|19327|19323|19322.3|19318.3|19328.6|19324.6|19322.3|19318.3|15
1624028130000|2021-06-18 14:55:30|19323.9|19319.9|19328.6|19324.6|19328.6|19324.6|19323.9|19319.9|83
1624028140000|2021-06-18 14:55:40|19325.4|19321.4|19319.2|19315.2|19327|19323|19319.2|19315.2|60
1624028150000|2021-06-18 14:55:50|19322.3|19318.3|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|59
1624028160000|2021-06-18 14:56:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|66
1624028170000|2021-06-18 14:56:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19317.6|19313.6|58
1624028180000|2021-06-18 14:56:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19320.8|19316.8|91
1624028190000|2021-06-18 14:56:30|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|44
1624028200000|2021-06-18 14:56:40|19331.7|19327.7|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|55
1624028210000|2021-06-18 14:56:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|39
1624028220000|2021-06-18 14:57:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|56
1624028230000|2021-06-18 14:57:10|19325.4|19321.4|19320.8|19316.8|19325.4|19321.4|19319.2|19315.2|31
1624028240000|2021-06-18 14:57:20|19319.2|19315.2|19314.5|19310.5|19319.2|19315.2|19309.8|19305.8|46
1624028250000|2021-06-18 14:57:30|19316.1|19312.1|19317.6|19313.6|19325.4|19321.4|19312.9|19308.9|56
1624028260000|2021-06-18 14:57:40|19316.1|19312.1|19331.7|19327.7|19334.8|19330.8|19316.1|19312.1|74
1624028270000|2021-06-18 14:57:50|19328.6|19324.6|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|83
1624028280000|2021-06-18 14:58:00|19333.3|19329.3|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|39
1624028290000|2021-06-18 14:58:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|25
1624028300000|2021-06-18 14:58:20|19331.7|19327.7|19334.8|19330.8|19337.9|19333.9|19328.6|19324.6|67
1624028310000|2021-06-18 14:58:30|19331.7|19327.7|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|54
1624028320000|2021-06-18 14:58:40|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|21
1624028330000|2021-06-18 14:58:50|19337.9|19333.9|19336.4|19332.4|19341.1|19337.1|19334.8|19330.8|70
1624028340000|2021-06-18 14:59:00|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|44
1624028350000|2021-06-18 14:59:10|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|43
1624028360000|2021-06-18 14:59:20|19344.2|19340.2|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|35
1624028370000|2021-06-18 14:59:30|19348.9|19344.9|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|104
1624028380000|2021-06-18 14:59:40|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|39
1624028390000|2021-06-18 14:59:50|19352|19348|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|33
1624028400000|2021-06-18 15:00:00|19359.8|19355.8|19350.4|19346.4|19359.8|19355.8|19350.4|19346.4|77
1624028410000|2021-06-18 15:00:10|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|74
1624028420000|2021-06-18 15:00:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|37
1624028430000|2021-06-18 15:00:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|125
1624028440000|2021-06-18 15:00:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|35
1624028450000|2021-06-18 15:00:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|44
1624028460000|2021-06-18 15:01:00|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|59
1624028470000|2021-06-18 15:01:10|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|54
1624028480000|2021-06-18 15:01:20|19367.6|19363.6|19353.6|19349.6|19367.6|19363.6|19353.6|19349.6|86
1624028490000|2021-06-18 15:01:30|||||||||48
1624028500000|2021-06-18 15:01:40|19352|19348|19353.6|19349.6|19356.7|19352.7|19352|19348|26
1624028510000|2021-06-18 15:01:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|31
1624028520000|2021-06-18 15:02:00|19356.7|19352.7|19350.4|19346.4|19362.9|19358.9|19350.4|19346.4|44
1624028530000|2021-06-18 15:02:10|19352|19348|19359.8|19355.8|19359.8|19355.8|19352|19348|31
1624028540000|2021-06-18 15:02:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|14
1624028550000|2021-06-18 15:02:30|19358.3|19354.3|19353.6|19349.6|19359.8|19355.8|19353.6|19349.6|31
1624028560000|2021-06-18 15:02:40|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|50
1624028570000|2021-06-18 15:02:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|23
1624028580000|2021-06-18 15:03:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|40
1624028590000|2021-06-18 15:03:10|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|30
1624028600000|2021-06-18 15:03:20|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19350.4|19346.4|36
1624028610000|2021-06-18 15:03:30|19350.4|19346.4|19334.8|19330.8|19350.4|19346.4|19334.8|19330.8|89
1624028620000|2021-06-18 15:03:40|19331.7|19327.7|19344.2|19340.2|19344.2|19340.2|19331.7|19327.7|50
1624028630000|2021-06-18 15:03:50|19341.1|19337.1|19341.1|19337.1|19347.3|19343.3|19337.9|19333.9|20
1624028640000|2021-06-18 15:04:00|19337.9|19333.9|19339.5|19335.5|19341.1|19337.1|19331.7|19327.7|51
1624028650000|2021-06-18 15:04:10|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|39
1624028660000|2021-06-18 15:04:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|10
1624028670000|2021-06-18 15:04:30|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|45
1624028680000|2021-06-18 15:04:40|19334.8|19330.8|19328.6|19324.6|19334.8|19330.8|19325.4|19321.4|120
1624028690000|2021-06-18 15:04:50|19331.7|19327.7|19325.4|19321.4|19334.8|19330.8|19325.4|19321.4|37
1624028700000|2021-06-18 15:05:00|19327|19323|19328.6|19324.6|19331.7|19327.7|19327|19323|32
1624028710000|2021-06-18 15:05:10|19331.7|19327.7|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|46
1624028720000|2021-06-18 15:05:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|30
1624028730000|2021-06-18 15:05:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|45
1624028740000|2021-06-18 15:05:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|69
1624028750000|2021-06-18 15:05:50|19319.2|19315.2|19309.8|19305.8|19319.2|19315.2|19309.8|19305.8|65
1624028760000|2021-06-18 15:06:00|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|44
1624028770000|2021-06-18 15:06:10|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19314.5|19310.5|52
1624028780000|2021-06-18 15:06:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|25
1624028790000|2021-06-18 15:06:30|||||||||11
1624028800000|2021-06-18 15:06:40|19320.8|19316.8|19325.4|19321.4|19328.6|19324.6|19319.2|19315.2|75
1624028810000|2021-06-18 15:06:50|19327|19323|19328.6|19324.6|19331.7|19327.7|19327|19323|35
1624028820000|2021-06-18 15:07:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|40
1624028830000|2021-06-18 15:07:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19
1624028840000|2021-06-18 15:07:20|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|45
1624028850000|2021-06-18 15:07:30|19339.5|19335.5|19334.8|19330.8|19339.5|19335.5|19334.8|19330.8|83
1624028860000|2021-06-18 15:07:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|64
1624028870000|2021-06-18 15:07:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1624028880000|2021-06-18 15:08:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|19
1624028890000|2021-06-18 15:08:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|14
1624028900000|2021-06-18 15:08:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|6
1624028910000|2021-06-18 15:08:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|28
1624028920000|2021-06-18 15:08:40|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|12
1624028930000|2021-06-18 15:08:50|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|5
1624028940000|2021-06-18 15:09:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|11
1624028950000|2021-06-18 15:09:10|19333.3|19329.3|19328.6|19324.6|19333.3|19329.3|19328.6|19324.6|14
1624028960000|2021-06-18 15:09:20|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19325.4|19321.4|53
1624028970000|2021-06-18 15:09:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|12
1624028980000|2021-06-18 15:09:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|11
1624028990000|2021-06-18 15:09:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|12
1624029000000|2021-06-18 15:10:00|19319.2|19315.2|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|21
1624029010000|2021-06-18 15:10:10|19316.1|19312.1|19309.8|19305.8|19319.2|19315.2|19309.8|19305.8|26
1624029020000|2021-06-18 15:10:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|5
1624029030000|2021-06-18 15:10:30|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19303.6|19299.6|33
1624029040000|2021-06-18 15:10:40|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|39
1624029050000|2021-06-18 15:10:50|19305.1|19301.1|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|73
1624029060000|2021-06-18 15:11:00|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|32
1624029070000|2021-06-18 15:11:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|28
1624029080000|2021-06-18 15:11:20|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|8
1624029090000|2021-06-18 15:11:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|17
1624029100000|2021-06-18 15:11:40|19305.1|19301.1|19309.8|19305.8|19309.8|19305.8|19305.1|19301.1|32
1624029110000|2021-06-18 15:11:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|11
1624029120000|2021-06-18 15:12:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|24
1624029130000|2021-06-18 15:12:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|41
1624029140000|2021-06-18 15:12:20|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|62
1624029150000|2021-06-18 15:12:30|19306.7|19302.7|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|37
1624029160000|2021-06-18 15:12:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|6
1624029170000|2021-06-18 15:12:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|52
1624029180000|2021-06-18 15:13:00|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19314.5|19310.5|31
1624029190000|2021-06-18 15:13:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|55
1624029200000|2021-06-18 15:13:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|13
1624029210000|2021-06-18 15:13:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|11
1624029220000|2021-06-18 15:13:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1624029230000|2021-06-18 15:13:50|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|20
1624029240000|2021-06-18 15:14:00|19316.1|19312.1|19306.7|19302.7|19319.2|19315.2|19306.7|19302.7|64
1624029250000|2021-06-18 15:14:10|19308.3|19304.3|19303.6|19299.6|19312.9|19308.9|19303.6|19299.6|48
1624029260000|2021-06-18 15:14:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|22
1624029270000|2021-06-18 15:14:30|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|51
1624029280000|2021-06-18 15:14:40|19306.7|19302.7|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|70
1624029290000|2021-06-18 15:14:50|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|32
1624029300000|2021-06-18 15:15:00|19300.4|19296.4|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|13
1624029310000|2021-06-18 15:15:10|19305.1|19301.1|19306.7|19302.7|19316.1|19312.1|19305.1|19301.1|23
1624029320000|2021-06-18 15:15:20|19303.6|19299.6|19302|19298|19306.7|19302.7|19302|19298|71
1624029330000|2021-06-18 15:15:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|24
1624029340000|2021-06-18 15:15:40|19302|19298|19306.7|19302.7|19306.7|19302.7|19302|19298|71
1624029350000|2021-06-18 15:15:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|127
1624029360000|2021-06-18 15:16:00|19297.3|19293.3|19306.7|19302.7|19306.7|19302.7|19297.3|19293.3|130
1624029370000|2021-06-18 15:16:10|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|37
1624029380000|2021-06-18 15:16:20|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|30
1624029390000|2021-06-18 15:16:30|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|19
1624029400000|2021-06-18 15:16:40|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|22
1624029410000|2021-06-18 15:16:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|56
1624029420000|2021-06-18 15:17:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|15
1624029430000|2021-06-18 15:17:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|17
1624029440000|2021-06-18 15:17:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|36
1624029450000|2021-06-18 15:17:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|20
1624029460000|2021-06-18 15:17:40|19320.8|19316.8|19323.9|19319.9|19325.4|19321.4|19319.2|19315.2|45
1624029470000|2021-06-18 15:17:50|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|10
1624029480000|2021-06-18 15:18:00|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|29
1624029490000|2021-06-18 15:18:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|24
1624029500000|2021-06-18 15:18:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|39
1624029510000|2021-06-18 15:18:30|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|28
1624029520000|2021-06-18 15:18:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|38
1624029530000|2021-06-18 15:18:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|13
1624029540000|2021-06-18 15:19:00|19317.6|19313.6|19322.3|19318.3|19322.3|19318.3|19317.6|19313.6|31
1624029550000|2021-06-18 15:19:10|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19312.9|19308.9|86
1624029560000|2021-06-18 15:19:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|14
1624029570000|2021-06-18 15:19:30|19317.6|19313.6|19322.3|19318.3|19322.3|19318.3|19317.6|19313.6|4
1624029580000|2021-06-18 15:19:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|44
1624029590000|2021-06-18 15:19:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|27
1624029600000|2021-06-18 15:20:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19312.9|19308.9|47
1624029610000|2021-06-18 15:20:10|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|9
1624029620000|2021-06-18 15:20:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|7
1624029630000|2021-06-18 15:20:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19
1624029640000|2021-06-18 15:20:40|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19319.2|19315.2|56
1624029650000|2021-06-18 15:20:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|96
1624029660000|2021-06-18 15:21:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|47
1624029670000|2021-06-18 15:21:10|||||||||8
1624029680000|2021-06-18 15:21:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|15
1624029690000|2021-06-18 15:21:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|17
1624029700000|2021-06-18 15:21:40|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|21
1624029710000|2021-06-18 15:21:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|12
1624029720000|2021-06-18 15:22:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19
1624029730000|2021-06-18 15:22:10|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|16
1624029740000|2021-06-18 15:22:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|25
1624029750000|2021-06-18 15:22:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|15
1624029760000|2021-06-18 15:22:40|||||||||2
1624029770000|2021-06-18 15:22:50|||||||||4
1624029780000|2021-06-18 15:23:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|65
1624029790000|2021-06-18 15:23:10|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|36
1624029800000|2021-06-18 15:23:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|2
1624029810000|2021-06-18 15:23:30|||||||||1
1624029820000|2021-06-18 15:23:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|45
1624029830000|2021-06-18 15:23:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|71
1624029840000|2021-06-18 15:24:00|||||||||28
1624029850000|2021-06-18 15:24:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19322.3|19318.3|53
1624029860000|2021-06-18 15:24:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|7
1624029870000|2021-06-18 15:24:30|19330.1|19326.1|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|14
1624029880000|2021-06-18 15:24:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|31
1624029890000|2021-06-18 15:24:50|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|25
1624029900000|2021-06-18 15:25:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|2
1624029910000|2021-06-18 15:25:10|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|39
1624029920000|2021-06-18 15:25:20|19328.6|19324.6|19333.3|19329.3|19333.3|19329.3|19328.6|19324.6|73
1624029930000|2021-06-18 15:25:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|76
1624029940000|2021-06-18 15:25:40|19333.3|19329.3|19337.9|19333.9|19337.9|19333.9|19333.3|19329.3|33
1624029950000|2021-06-18 15:25:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|17
1624029960000|2021-06-18 15:26:00|19336.4|19332.4|19341.1|19337.1|19341.1|19337.1|19336.4|19332.4|41
1624029970000|2021-06-18 15:26:10|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|20
1624029980000|2021-06-18 15:26:20|||||||||2
1624029990000|2021-06-18 15:26:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|23
1624030000000|2021-06-18 15:26:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|21
1624030010000|2021-06-18 15:26:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|53
1624030020000|2021-06-18 15:27:00|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|38
1624030030000|2021-06-18 15:27:10|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|47
1624030040000|2021-06-18 15:27:20|19356.7|19352.7|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|48
1624030050000|2021-06-18 15:27:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|44
1624030060000|2021-06-18 15:27:40|19369.2|19365.2|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|82
1624030070000|2021-06-18 15:27:50|19378.6|19374.6|19383.3|19379.3|19384.8|19380.8|19378.6|19374.6|76
1624030080000|2021-06-18 15:28:00|19384.8|19380.8|19391.1|19387.1|19394.2|19390.2|19384.8|19380.8|69
1624030090000|2021-06-18 15:28:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|68
1624030100000|2021-06-18 15:28:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|27
1624030110000|2021-06-18 15:28:30|19377|19373|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|60
1624030120000|2021-06-18 15:28:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|31
1624030130000|2021-06-18 15:28:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19367.6|19363.6|19
1624030140000|2021-06-18 15:29:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|34
1624030150000|2021-06-18 15:29:10|||||||||25
1624030160000|2021-06-18 15:29:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|6
1624030170000|2021-06-18 15:29:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|38
1624030180000|2021-06-18 15:29:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|44
1624030190000|2021-06-18 15:29:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|9
1624030200000|2021-06-18 15:30:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|12
1624030210000|2021-06-18 15:30:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|41
1624030220000|2021-06-18 15:30:20|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|7
1624030230000|2021-06-18 15:30:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|5
1624030240000|2021-06-18 15:30:40|19364.5|19360.5|19359.8|19355.8|19366.1|19362.1|19358.3|19354.3|9
1624030250000|2021-06-18 15:30:50|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|6
1624030260000|2021-06-18 15:31:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|10
1624030270000|2021-06-18 15:31:10|19361.4|19357.4|19366.1|19362.1|19369.2|19365.2|19361.4|19357.4|39
1624030280000|2021-06-18 15:31:20|19362.9|19358.9|19356.7|19352.7|19362.9|19358.9|19356.7|19352.7|31
1624030290000|2021-06-18 15:31:30|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|23
1624030300000|2021-06-18 15:31:40|19361.4|19357.4|19362.9|19358.9|19366.1|19362.1|19361.4|19357.4|15
1624030310000|2021-06-18 15:31:50|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|2
1624030320000|2021-06-18 15:32:00|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|47
1624030330000|2021-06-18 15:32:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|20
1624030340000|2021-06-18 15:32:20|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|34
1624030350000|2021-06-18 15:32:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|48
1624030360000|2021-06-18 15:32:40|19367.6|19363.6|19366.1|19362.1|19375.4|19371.4|19366.1|19362.1|43
1624030370000|2021-06-18 15:32:50|19364.5|19360.5|19369.2|19365.2|19369.2|19365.2|19364.5|19360.5|18
1624030380000|2021-06-18 15:33:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|11
1624030390000|2021-06-18 15:33:10|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|8
1624030400000|2021-06-18 15:33:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|10
1624030410000|2021-06-18 15:33:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1624030420000|2021-06-18 15:33:40|||||||||10
1624030430000|2021-06-18 15:33:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1624030440000|2021-06-18 15:34:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|19
1624030450000|2021-06-18 15:34:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|12
1624030460000|2021-06-18 15:34:20|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|55
1624030470000|2021-06-18 15:34:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|37
1624030480000|2021-06-18 15:34:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|16
1624030490000|2021-06-18 15:34:50|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|8
1624030500000|2021-06-18 15:35:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|10
1624030510000|2021-06-18 15:35:10|||||||||2
1624030520000|2021-06-18 15:35:20|||||||||14
1624030530000|2021-06-18 15:35:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1624030540000|2021-06-18 15:35:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1624030550000|2021-06-18 15:35:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19
1624030560000|2021-06-18 15:36:00|||||||||8
1624030570000|2021-06-18 15:36:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|11
1624030580000|2021-06-18 15:36:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|3
1624030600000|2021-06-18 15:36:40|19348.9|19344.9|19352|19348|19353.6|19349.6|19347.3|19343.3|43
1624030610000|2021-06-18 15:36:50|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|8
1624030620000|2021-06-18 15:37:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|17
1624030630000|2021-06-18 15:37:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|8
1624030640000|2021-06-18 15:37:20|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|6
1624030650000|2021-06-18 15:37:30|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|2
1624030660000|2021-06-18 15:37:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1624030670000|2021-06-18 15:37:50|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|4
1624030680000|2021-06-18 15:38:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|28
1624030690000|2021-06-18 15:38:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|49
1624030700000|2021-06-18 15:38:20|||||||||5
1624030710000|2021-06-18 15:38:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|13
1624030720000|2021-06-18 15:38:40|||||||||1
1624030730000|2021-06-18 15:38:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|78
1624030740000|2021-06-18 15:39:00|||||||||19
1624030750000|2021-06-18 15:39:10|19347.3|19343.3|19334.8|19330.8|19347.3|19343.3|19334.8|19330.8|65
1624030760000|2021-06-18 15:39:20|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|89
1624030770000|2021-06-18 15:39:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|18
1624030780000|2021-06-18 15:39:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|30
1624030790000|2021-06-18 15:39:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|18
1624030800000|2021-06-18 15:40:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|63
1624030810000|2021-06-18 15:40:10|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|5
1624030820000|2021-06-18 15:40:20|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|36
1624030830000|2021-06-18 15:40:30|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|18
1624030840000|2021-06-18 15:40:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|17
1624030850000|2021-06-18 15:40:50|||||||||9
1624030870000|2021-06-18 15:41:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|20
1624030880000|2021-06-18 15:41:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|42
1624030890000|2021-06-18 15:41:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|9
1624030900000|2021-06-18 15:41:40|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|25
1624030910000|2021-06-18 15:41:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|7
1624030920000|2021-06-18 15:42:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|35
1624030930000|2021-06-18 15:42:10|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|18
1624030940000|2021-06-18 15:42:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|11
1624030950000|2021-06-18 15:42:30|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|23
1624030960000|2021-06-18 15:42:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1624030970000|2021-06-18 15:42:50|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|6
1624030980000|2021-06-18 15:43:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|13
1624030990000|2021-06-18 15:43:10|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|37
1624031000000|2021-06-18 15:43:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|32
1624031010000|2021-06-18 15:43:30|19333.3|19329.3|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|21
1624031020000|2021-06-18 15:43:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1624031030000|2021-06-18 15:43:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|23
1624031040000|2021-06-18 15:44:00|19325.4|19321.4|19331.7|19327.7|19334.8|19330.8|19325.4|19321.4|23
1624031050000|2021-06-18 15:44:10|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|15
1624031060000|2021-06-18 15:44:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|6
1624031070000|2021-06-18 15:44:30|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|14
1624031080000|2021-06-18 15:44:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|24
1624031090000|2021-06-18 15:44:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|4
1624031100000|2021-06-18 15:45:00|19331.7|19327.7|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|47
1624031110000|2021-06-18 15:45:10|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|44
1624031120000|2021-06-18 15:45:20|19331.7|19327.7|19337.9|19333.9|19337.9|19333.9|19328.6|19324.6|31
1624031130000|2021-06-18 15:45:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|16
1624031140000|2021-06-18 15:45:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19328.6|19324.6|23
1624031150000|2021-06-18 15:45:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|14
1624031160000|2021-06-18 15:46:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19
1624031170000|2021-06-18 15:46:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|18
1624031180000|2021-06-18 15:46:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|12
1624031190000|2021-06-18 15:46:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|13
1624031200000|2021-06-18 15:46:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|9
1624031210000|2021-06-18 15:46:50|||||||||3
1624031220000|2021-06-18 15:47:00|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|24
1624031230000|2021-06-18 15:47:10|||||||||1
1624031240000|2021-06-18 15:47:20|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|29
1624031270000|2021-06-18 15:47:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|3
1624031280000|2021-06-18 15:48:00|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|18
1624031290000|2021-06-18 15:48:10|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|1
1624031300000|2021-06-18 15:48:20|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|2
1624031310000|2021-06-18 15:48:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|13
1624031320000|2021-06-18 15:48:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|5
1624031330000|2021-06-18 15:48:50|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|12
1624031340000|2021-06-18 15:49:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|6
1624031350000|2021-06-18 15:49:10|19333.3|19329.3|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|15
1624031360000|2021-06-18 15:49:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|4
1624031370000|2021-06-18 15:49:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|10
1624031380000|2021-06-18 15:49:40|||||||||21
1624031390000|2021-06-18 15:49:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|13
1624031400000|2021-06-18 15:50:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|45
1624031410000|2021-06-18 15:50:10|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|55
1624031420000|2021-06-18 15:50:20|||||||||24
1624031430000|2021-06-18 15:50:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|26
1624031440000|2021-06-18 15:50:40|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|15
1624031450000|2021-06-18 15:50:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|25
1624031460000|2021-06-18 15:51:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|30
1624031470000|2021-06-18 15:51:10|||||||||9
1624031480000|2021-06-18 15:51:20|||||||||8
1624031490000|2021-06-18 15:51:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|9
1624031500000|2021-06-18 15:51:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|8
1624031510000|2021-06-18 15:51:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|22
1624031520000|2021-06-18 15:52:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|45
1624031540000|2021-06-18 15:52:20|||||||||14
1624031550000|2021-06-18 15:52:30|19345.8|19341.8|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|19
1624031560000|2021-06-18 15:52:40|19344.2|19340.2|19348.9|19344.9|19353.6|19349.6|19341.1|19337.1|17
1624031570000|2021-06-18 15:52:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|12
1624031580000|2021-06-18 15:53:00|||||||||24
1624031590000|2021-06-18 15:53:10|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|17
1624031600000|2021-06-18 15:53:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1624031630000|2021-06-18 15:53:50|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|6
1624031640000|2021-06-18 15:54:00|||||||||1
1624031650000|2021-06-18 15:54:10|||||||||8
1624031660000|2021-06-18 15:54:20|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|11
1624031670000|2021-06-18 15:54:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|40
1624031680000|2021-06-18 15:54:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|8
1624031690000|2021-06-18 15:54:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|15
1624031710000|2021-06-18 15:55:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|6
1624031720000|2021-06-18 15:55:20|||||||||24
1624031730000|2021-06-18 15:55:30|||||||||6
1624031740000|2021-06-18 15:55:40|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|5
1624031750000|2021-06-18 15:55:50|||||||||5
1624031780000|2021-06-18 15:56:20|||||||||11
1624031790000|2021-06-18 15:56:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|32
1624031800000|2021-06-18 15:56:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|36
1624031810000|2021-06-18 15:56:50|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|32
1624031820000|2021-06-18 15:57:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|7
1624031830000|2021-06-18 15:57:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|14
1624031840000|2021-06-18 15:57:20|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|6
1624031850000|2021-06-18 15:57:30|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|10
1624031860000|2021-06-18 15:57:40|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|2
1624031870000|2021-06-18 15:57:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|6
1624031880000|2021-06-18 15:58:00|||||||||1
1624031900000|2021-06-18 15:58:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19
1624031910000|2021-06-18 15:58:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|10
1624031920000|2021-06-18 15:58:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|64
1624031930000|2021-06-18 15:58:50|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|26
1624031940000|2021-06-18 15:59:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|14
1624031950000|2021-06-18 15:59:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|4
1624031960000|2021-06-18 15:59:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|7
1624031980000|2021-06-18 15:59:40|||||||||7
1624031990000|2021-06-18 15:59:50|||||||||13
1624032000000|2021-06-18 16:00:00|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|4
1624032010000|2021-06-18 16:00:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19347.3|19343.3|52
1624032020000|2021-06-18 16:00:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|11
1624032040000|2021-06-18 16:00:40|||||||||16
1624032060000|2021-06-18 16:01:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|41
1624032070000|2021-06-18 16:01:10|||||||||1
1624032080000|2021-06-18 16:01:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|11
1624032090000|2021-06-18 16:01:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1624032100000|2021-06-18 16:01:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|11
1624032110000|2021-06-18 16:01:50|19350.4|19346.4|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|65
1624032120000|2021-06-18 16:02:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|17
1624032130000|2021-06-18 16:02:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|15
1624032140000|2021-06-18 16:02:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1624032150000|2021-06-18 16:02:30|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|21
1624032160000|2021-06-18 16:02:40|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|29
1624032170000|2021-06-18 16:02:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|16
1624032180000|2021-06-18 16:03:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|21
1624032190000|2021-06-18 16:03:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|4
1624032200000|2021-06-18 16:03:20|||||||||3
1624032210000|2021-06-18 16:03:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|11
1624032220000|2021-06-18 16:03:40|||||||||3
1624032230000|2021-06-18 16:03:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|11
1624032240000|2021-06-18 16:04:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1624032250000|2021-06-18 16:04:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|15
1624032260000|2021-06-18 16:04:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|13
1624032270000|2021-06-18 16:04:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|26
1624032280000|2021-06-18 16:04:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|11
1624032290000|2021-06-18 16:04:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|6
1624032300000|2021-06-18 16:05:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|37
1624032320000|2021-06-18 16:05:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|24
1624032330000|2021-06-18 16:05:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|18
1624032340000|2021-06-18 16:05:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1624032350000|2021-06-18 16:05:50|||||||||3
1624032360000|2021-06-18 16:06:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1624032370000|2021-06-18 16:06:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|44
1624032380000|2021-06-18 16:06:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|13
1624032390000|2021-06-18 16:06:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|3
1624032400000|2021-06-18 16:06:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1624032410000|2021-06-18 16:06:50|||||||||11
1624032420000|2021-06-18 16:07:00|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|23
1624032430000|2021-06-18 16:07:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1624032440000|2021-06-18 16:07:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|14
1624032450000|2021-06-18 16:07:30|||||||||3
1624032470000|2021-06-18 16:07:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|22
1624032480000|2021-06-18 16:08:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|21
1624032490000|2021-06-18 16:08:10|19369.2|19365.2|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|37
1624032500000|2021-06-18 16:08:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|9
1624032520000|2021-06-18 16:08:40|||||||||2
1624032530000|2021-06-18 16:08:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|15
1624032540000|2021-06-18 16:09:00|||||||||25
1624032560000|2021-06-18 16:09:20|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|13
1624032570000|2021-06-18 16:09:30|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|8
1624032580000|2021-06-18 16:09:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|16
1624032590000|2021-06-18 16:09:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|21
1624032600000|2021-06-18 16:10:00|19370.8|19366.8|19372.3|19368.3|19375.4|19371.4|19369.2|19365.2|15
1624032610000|2021-06-18 16:10:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|22
1624032630000|2021-06-18 16:10:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1624032660000|2021-06-18 16:11:00|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|27
1624032670000|2021-06-18 16:11:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|5
1624032680000|2021-06-18 16:11:20|19378.6|19374.6|19381.7|19377.7|19384.8|19380.8|19378.6|19374.6|37
1624032690000|2021-06-18 16:11:30|||||||||9
1624032700000|2021-06-18 16:11:40|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|17
1624032710000|2021-06-18 16:11:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|6
1624032720000|2021-06-18 16:12:00|19370.8|19366.8|19375.4|19371.4|19375.4|19371.4|19370.8|19366.8|16
1624032730000|2021-06-18 16:12:10|||||||||3
1624032750000|2021-06-18 16:12:30|||||||||10
1624032770000|2021-06-18 16:12:50|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|47
1624032780000|2021-06-18 16:13:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|44
1624032790000|2021-06-18 16:13:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1624032800000|2021-06-18 16:13:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|13
1624032810000|2021-06-18 16:13:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|11
1624032820000|2021-06-18 16:13:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|12
1624032830000|2021-06-18 16:13:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|18
1624032840000|2021-06-18 16:14:00|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|15
1624032850000|2021-06-18 16:14:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|12
1624032870000|2021-06-18 16:14:30|||||||||6
1624032880000|2021-06-18 16:14:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|12
1624032890000|2021-06-18 16:14:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|18
1624032900000|2021-06-18 16:15:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|27
1624032910000|2021-06-18 16:15:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|22
1624032920000|2021-06-18 16:15:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|18
1624032930000|2021-06-18 16:15:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1624032940000|2021-06-18 16:15:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|18
1624032950000|2021-06-18 16:15:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|39
1624032960000|2021-06-18 16:16:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|9
1624032970000|2021-06-18 16:16:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|23
1624032980000|2021-06-18 16:16:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|14
1624032990000|2021-06-18 16:16:30|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|9
1624033000000|2021-06-18 16:16:40|||||||||6
1624033010000|2021-06-18 16:16:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|28
1624033020000|2021-06-18 16:17:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|12
1624033030000|2021-06-18 16:17:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1624033040000|2021-06-18 16:17:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|31
1624033060000|2021-06-18 16:17:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|69
1624033070000|2021-06-18 16:17:50|||||||||7
1624033080000|2021-06-18 16:18:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|27
1624033090000|2021-06-18 16:18:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|18
1624033100000|2021-06-18 16:18:20|||||||||17
1624033110000|2021-06-18 16:18:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|15
1624033120000|2021-06-18 16:18:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|37
1624033150000|2021-06-18 16:19:10|||||||||31
1624033180000|2021-06-18 16:19:40|||||||||31
1624033190000|2021-06-18 16:19:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|10
1624033200000|2021-06-18 16:20:00|||||||||6
1624033210000|2021-06-18 16:20:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|22
1624033230000|2021-06-18 16:20:30|||||||||11
1624033240000|2021-06-18 16:20:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|53
1624033260000|2021-06-18 16:21:00|||||||||1
1624033280000|2021-06-18 16:21:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|40
1624033290000|2021-06-18 16:21:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|26
1624033300000|2021-06-18 16:21:40|||||||||7
1624033320000|2021-06-18 16:22:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|25
1624033330000|2021-06-18 16:22:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|94
1624033340000|2021-06-18 16:22:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|26
1624033350000|2021-06-18 16:22:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|59
1624033370000|2021-06-18 16:22:50|||||||||25
1624033380000|2021-06-18 16:23:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|39
1624033390000|2021-06-18 16:23:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1624033420000|2021-06-18 16:23:40|||||||||50
1624033430000|2021-06-18 16:23:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|51
1624033440000|2021-06-18 16:24:00|||||||||30
1624033450000|2021-06-18 16:24:10|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|23
1624033490000|2021-06-18 16:24:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|22
1624033500000|2021-06-18 16:25:00|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|24
1624033540000|2021-06-18 16:25:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|20
1624033550000|2021-06-18 16:25:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|42
1624033570000|2021-06-18 16:26:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|62
1624033580000|2021-06-18 16:26:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|13
1624033590000|2021-06-18 16:26:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|8
1624033610000|2021-06-18 16:26:50|||||||||2
1624033620000|2021-06-18 16:27:00|||||||||16
1624033630000|2021-06-18 16:27:10|||||||||14
1624033640000|2021-06-18 16:27:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|50
1624033650000|2021-06-18 16:27:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|22
1624033660000|2021-06-18 16:27:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|39
1624033670000|2021-06-18 16:27:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1624033680000|2021-06-18 16:28:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|10
1624033690000|2021-06-18 16:28:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|27
1624033700000|2021-06-18 16:28:20|||||||||18
1624033710000|2021-06-18 16:28:30|||||||||44
1624033720000|2021-06-18 16:28:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|50
1624033730000|2021-06-18 16:28:50|||||||||18
1624033740000|2021-06-18 16:29:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|31
1624033750000|2021-06-18 16:29:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1624033760000|2021-06-18 16:29:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|15
1624033770000|2021-06-18 16:29:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|24
1624033780000|2021-06-18 16:29:40|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|41
1624033790000|2021-06-18 16:29:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|7
1624033800000|2021-06-18 16:30:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|22
1624033810000|2021-06-18 16:30:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|45
1624033830000|2021-06-18 16:30:30|||||||||26
1624033840000|2021-06-18 16:30:40|||||||||13
1624033850000|2021-06-18 16:30:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|25
1624033860000|2021-06-18 16:31:00|||||||||35
1624033870000|2021-06-18 16:31:10|||||||||16
1624033880000|2021-06-18 16:31:20|19392.6|19388.6|19384.8|19380.8|19394.2|19390.2|19381.7|19377.7|49
1624033890000|2021-06-18 16:31:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|44
1624033900000|2021-06-18 16:31:40|||||||||21
1624033910000|2021-06-18 16:31:50|||||||||57
1624033920000|2021-06-18 16:32:00|||||||||27
1624033930000|2021-06-18 16:32:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|15
1624033940000|2021-06-18 16:32:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|18
1624033950000|2021-06-18 16:32:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|23
1624033960000|2021-06-18 16:32:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|24
1624033980000|2021-06-18 16:33:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|30
1624033990000|2021-06-18 16:33:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|16
1624034000000|2021-06-18 16:33:20|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|37
1624034010000|2021-06-18 16:33:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|36
1624034020000|2021-06-18 16:33:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|10
1624034030000|2021-06-18 16:33:50|||||||||7
1624034040000|2021-06-18 16:34:00|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|26
1624034050000|2021-06-18 16:34:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|53
1624034070000|2021-06-18 16:34:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|9
1624034080000|2021-06-18 16:34:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|6
1624034090000|2021-06-18 16:34:50|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|8
1624034100000|2021-06-18 16:35:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|31
1624034110000|2021-06-18 16:35:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|12
1624034130000|2021-06-18 16:35:30|||||||||7
1624034140000|2021-06-18 16:35:40|||||||||6
1624034150000|2021-06-18 16:35:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|29
1624034160000|2021-06-18 16:36:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|9
1624034170000|2021-06-18 16:36:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|44
1624034190000|2021-06-18 16:36:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|34
1624034200000|2021-06-18 16:36:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|43
1624034210000|2021-06-18 16:36:50|||||||||1
1624034230000|2021-06-18 16:37:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|50
1624034240000|2021-06-18 16:37:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|24
1624034250000|2021-06-18 16:37:30|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|22
1624034260000|2021-06-18 16:37:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1624034290000|2021-06-18 16:38:10|||||||||7
1624034300000|2021-06-18 16:38:20|||||||||1
1624034310000|2021-06-18 16:38:30|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|24
1624034320000|2021-06-18 16:38:40|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|35
1624034350000|2021-06-18 16:39:10|||||||||11
1624034380000|2021-06-18 16:39:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|10
1624034390000|2021-06-18 16:39:50|||||||||1
1624034400000|2021-06-18 16:40:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|9
1624034410000|2021-06-18 16:40:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|9
1624034420000|2021-06-18 16:40:20|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|5
1624034430000|2021-06-18 16:40:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|26
1624034440000|2021-06-18 16:40:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|11
1624034450000|2021-06-18 16:40:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|10
1624034470000|2021-06-18 16:41:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|24
1624034480000|2021-06-18 16:41:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|24
1624034490000|2021-06-18 16:41:30|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|44
1624034500000|2021-06-18 16:41:40|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|103
1624034510000|2021-06-18 16:41:50|19398.9|19394.9|19400.4|19396.4|19402|19398|19398.9|19394.9|89
1624034520000|2021-06-18 16:42:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|16
1624034530000|2021-06-18 16:42:10|||||||||4
1624034540000|2021-06-18 16:42:20|||||||||24
1624034550000|2021-06-18 16:42:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|9
1624034560000|2021-06-18 16:42:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|25
1624034570000|2021-06-18 16:42:50|||||||||18
1624034580000|2021-06-18 16:43:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|41
1624034600000|2021-06-18 16:43:20|||||||||17
1624034610000|2021-06-18 16:43:30|||||||||4
1624034620000|2021-06-18 16:43:40|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|3
1624034630000|2021-06-18 16:43:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|10
1624034640000|2021-06-18 16:44:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|56
1624034670000|2021-06-18 16:44:30|||||||||3
1624034680000|2021-06-18 16:44:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|72
1624034690000|2021-06-18 16:44:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|51
1624034700000|2021-06-18 16:45:00|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|32
1624034710000|2021-06-18 16:45:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|16
1624034720000|2021-06-18 16:45:20|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|16
1624034730000|2021-06-18 16:45:30|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|24
1624034740000|2021-06-18 16:45:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|26
1624034750000|2021-06-18 16:45:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1624034760000|2021-06-18 16:46:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|31
1624034770000|2021-06-18 16:46:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|33
1624034780000|2021-06-18 16:46:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|5
1624034790000|2021-06-18 16:46:30|||||||||17
1624034800000|2021-06-18 16:46:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|26
1624034810000|2021-06-18 16:46:50|||||||||2
1624034820000|2021-06-18 16:47:00|||||||||2
1624034830000|2021-06-18 16:47:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|20
1624034840000|2021-06-18 16:47:20|||||||||8
1624034850000|2021-06-18 16:47:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|47
1624034860000|2021-06-18 16:47:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|24
1624034870000|2021-06-18 16:47:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|84
1624034880000|2021-06-18 16:48:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|17
1624034890000|2021-06-18 16:48:10|||||||||11
1624034910000|2021-06-18 16:48:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|48
1624034920000|2021-06-18 16:48:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|28
1624034950000|2021-06-18 16:49:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|38
1624034960000|2021-06-18 16:49:20|||||||||32
1624034970000|2021-06-18 16:49:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|9
1624034980000|2021-06-18 16:49:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|36
1624035000000|2021-06-18 16:50:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|36
1624035010000|2021-06-18 16:50:10|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|40
1624035020000|2021-06-18 16:50:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|10
1624035030000|2021-06-18 16:50:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|27
1624035040000|2021-06-18 16:50:40|||||||||1
1624035060000|2021-06-18 16:51:00|||||||||1
1624035070000|2021-06-18 16:51:10|||||||||2
1624035080000|2021-06-18 16:51:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|55
1624035090000|2021-06-18 16:51:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|39
1624035100000|2021-06-18 16:51:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|9
1624035120000|2021-06-18 16:52:00|||||||||1
1624035130000|2021-06-18 16:52:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|30
1624035140000|2021-06-18 16:52:20|||||||||2
1624035150000|2021-06-18 16:52:30|||||||||5
1624035160000|2021-06-18 16:52:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1624035170000|2021-06-18 16:52:50|||||||||1
1624035180000|2021-06-18 16:53:00|||||||||16
1624035190000|2021-06-18 16:53:10|||||||||6
1624035200000|2021-06-18 16:53:20|||||||||2
1624035210000|2021-06-18 16:53:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|32
1624035220000|2021-06-18 16:53:40|||||||||24
1624035230000|2021-06-18 16:53:50|||||||||10
1624035240000|2021-06-18 16:54:00|||||||||4
1624035260000|2021-06-18 16:54:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|18
1624035280000|2021-06-18 16:54:40|||||||||3
1624035290000|2021-06-18 16:54:50|||||||||2
1624035300000|2021-06-18 16:55:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|16
1624035310000|2021-06-18 16:55:10|19391.1|19387.1|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|49
1624035320000|2021-06-18 16:55:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|16
1624035330000|2021-06-18 16:55:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|38
1624035340000|2021-06-18 16:55:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|52
1624035350000|2021-06-18 16:55:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|49
1624035370000|2021-06-18 16:56:10|||||||||35
1624035380000|2021-06-18 16:56:20|||||||||6
1624035390000|2021-06-18 16:56:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|6
1624035400000|2021-06-18 16:56:40|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|27
1624035410000|2021-06-18 16:56:50|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|1
1624035420000|2021-06-18 16:57:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|25
1624035430000|2021-06-18 16:57:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|41
1624035440000|2021-06-18 16:57:20|19387.9|19383.9|19383.3|19379.3|19387.9|19383.9|19383.3|19379.3|71
1624035450000|2021-06-18 16:57:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|18
1624035460000|2021-06-18 16:57:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|45
1624035470000|2021-06-18 16:57:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19
1624035480000|2021-06-18 16:58:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|23
1624035490000|2021-06-18 16:58:10|||||||||6
1624035500000|2021-06-18 16:58:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1624035510000|2021-06-18 16:58:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|31
1624035520000|2021-06-18 16:58:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|46
1624035530000|2021-06-18 16:58:50|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|44
1624035550000|2021-06-18 16:59:10|||||||||12
1624035560000|2021-06-18 16:59:20|||||||||6
1624035570000|2021-06-18 16:59:30|||||||||1
1624035580000|2021-06-18 16:59:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|31
1624035600000|2021-06-18 17:00:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|27
1624035620000|2021-06-18 17:00:20|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|58
1624035630000|2021-06-18 17:00:30|||||||||6
1624035640000|2021-06-18 17:00:40|||||||||4
1624035650000|2021-06-18 17:00:50|19384.8|19380.8|19389.5|19385.5|19391.1|19387.1|19384.8|19380.8|62
1624035660000|2021-06-18 17:01:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|7
1624035670000|2021-06-18 17:01:10|||||||||12
1624035680000|2021-06-18 17:01:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|25
1624035690000|2021-06-18 17:01:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|9
1624035700000|2021-06-18 17:01:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|25
1624035710000|2021-06-18 17:01:50|||||||||17
1624035720000|2021-06-18 17:02:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|11
1624035730000|2021-06-18 17:02:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|12
1624035740000|2021-06-18 17:02:20|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|40
1624035790000|2021-06-18 17:03:10|||||||||15
1624035800000|2021-06-18 17:03:20|||||||||5
1624035820000|2021-06-18 17:03:40|||||||||1
1624035850000|2021-06-18 17:04:10|||||||||11
1624035860000|2021-06-18 17:04:20|||||||||8
1624035870000|2021-06-18 17:04:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|23
1624035880000|2021-06-18 17:04:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|16
1624035890000|2021-06-18 17:04:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|51
1624035900000|2021-06-18 17:05:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|52
1624035910000|2021-06-18 17:05:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|29
1624035920000|2021-06-18 17:05:20|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|27
1624035930000|2021-06-18 17:05:30|||||||||14
1624035940000|2021-06-18 17:05:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|2
1624035960000|2021-06-18 17:06:00|19392.6|19388.6|19387.9|19383.9|19392.6|19388.6|19387.9|19383.9|47
1624035980000|2021-06-18 17:06:20|||||||||15
1624036000000|2021-06-18 17:06:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|20
1624036010000|2021-06-18 17:06:50|||||||||11
1624036020000|2021-06-18 17:07:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|27
1624036030000|2021-06-18 17:07:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|34
1624036040000|2021-06-18 17:07:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|11
1624036050000|2021-06-18 17:07:30|||||||||23
1624036060000|2021-06-18 17:07:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|72
1624036070000|2021-06-18 17:07:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|27
1624036080000|2021-06-18 17:08:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|34
1624036090000|2021-06-18 17:08:10|||||||||7
1624036120000|2021-06-18 17:08:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1624036130000|2021-06-18 17:08:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|20
1624036140000|2021-06-18 17:09:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|56
1624036150000|2021-06-18 17:09:10|||||||||13
1624036180000|2021-06-18 17:09:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1624036190000|2021-06-18 17:09:50|||||||||5
1624036210000|2021-06-18 17:10:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|16
1624036220000|2021-06-18 17:10:20|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|16
1624036230000|2021-06-18 17:10:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1624036240000|2021-06-18 17:10:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|15
1624036250000|2021-06-18 17:10:50|||||||||13
1624036260000|2021-06-18 17:11:00|||||||||6
1624036280000|2021-06-18 17:11:20|||||||||1
1624036310000|2021-06-18 17:11:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|12
1624036320000|2021-06-18 17:12:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|30
1624036370000|2021-06-18 17:12:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|34
1624036380000|2021-06-18 17:13:00|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|15
1624036390000|2021-06-18 17:13:10|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|22
1624036420000|2021-06-18 17:13:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|63
1624036430000|2021-06-18 17:13:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|22
1624036450000|2021-06-18 17:14:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1624036470000|2021-06-18 17:14:30|||||||||7
1624036480000|2021-06-18 17:14:40|||||||||7
1624036490000|2021-06-18 17:14:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|9
1624036500000|2021-06-18 17:15:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|29
1624036510000|2021-06-18 17:15:10|||||||||9
1624036520000|2021-06-18 17:15:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|19
1624036530000|2021-06-18 17:15:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|42
1624036540000|2021-06-18 17:15:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|79
1624036550000|2021-06-18 17:15:50|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|31
1624036560000|2021-06-18 17:16:00|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|21
1624036570000|2021-06-18 17:16:10|19391.1|19387.1|19381.7|19377.7|19391.1|19387.1|19381.7|19377.7|60
1624036580000|2021-06-18 17:16:20|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|36
1624036590000|2021-06-18 17:16:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|28
1624036600000|2021-06-18 17:16:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|18
1624036610000|2021-06-18 17:16:50|||||||||4
1624036620000|2021-06-18 17:17:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|73
1624036630000|2021-06-18 17:17:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|49
1624036650000|2021-06-18 17:17:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|7
1624036660000|2021-06-18 17:17:40|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|18
1624036680000|2021-06-18 17:18:00|||||||||1
1624036690000|2021-06-18 17:18:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|21
1624036700000|2021-06-18 17:18:20|||||||||46
1624036710000|2021-06-18 17:18:30|||||||||26
1624036720000|2021-06-18 17:18:40|||||||||8
1624036740000|2021-06-18 17:19:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|15
1624036750000|2021-06-18 17:19:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|16
1624036760000|2021-06-18 17:19:20|||||||||4
1624036770000|2021-06-18 17:19:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|53
1624036780000|2021-06-18 17:19:40|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|2
1624036790000|2021-06-18 17:19:50|||||||||2
1624036800000|2021-06-18 17:20:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|4
1624036810000|2021-06-18 17:20:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|14
1624036820000|2021-06-18 17:20:20|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|33
1624036830000|2021-06-18 17:20:30|||||||||4
1624036850000|2021-06-18 17:20:50|||||||||3
1624036860000|2021-06-18 17:21:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|42
1624036870000|2021-06-18 17:21:10|||||||||4
1624036880000|2021-06-18 17:21:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|11
1624036890000|2021-06-18 17:21:30|||||||||14
1624036900000|2021-06-18 17:21:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|41
1624036910000|2021-06-18 17:21:50|||||||||6
1624036920000|2021-06-18 17:22:00|||||||||2
1624036930000|2021-06-18 17:22:10|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|9
1624036940000|2021-06-18 17:22:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|6
1624036950000|2021-06-18 17:22:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|5
1624036960000|2021-06-18 17:22:40|||||||||2
1624036970000|2021-06-18 17:22:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|26
1624036990000|2021-06-18 17:23:10|||||||||1
1624037000000|2021-06-18 17:23:20|||||||||5
1624037030000|2021-06-18 17:23:50|||||||||88
1624037050000|2021-06-18 17:24:10|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|112
1624037060000|2021-06-18 17:24:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|5
1624037070000|2021-06-18 17:24:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1624037080000|2021-06-18 17:24:40|||||||||9
1624037090000|2021-06-18 17:24:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|23
1624037110000|2021-06-18 17:25:10|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|12
1624037120000|2021-06-18 17:25:20|||||||||1
1624037130000|2021-06-18 17:25:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|10
1624037140000|2021-06-18 17:25:40|||||||||1
1624037150000|2021-06-18 17:25:50|||||||||4
1624037160000|2021-06-18 17:26:00|||||||||1
1624037180000|2021-06-18 17:26:20|||||||||1
1624037200000|2021-06-18 17:26:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|63
1624037210000|2021-06-18 17:26:50|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|4
1624037220000|2021-06-18 17:27:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|4
1624037230000|2021-06-18 17:27:10|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|27
1624037240000|2021-06-18 17:27:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|4
1624037250000|2021-06-18 17:27:30|||||||||5
1624037260000|2021-06-18 17:27:40|||||||||1
1624037270000|2021-06-18 17:27:50|||||||||4
1624037280000|2021-06-18 17:28:00|||||||||22
1624037310000|2021-06-18 17:28:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|6
1624037320000|2021-06-18 17:28:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1624037340000|2021-06-18 17:29:00|||||||||4
1624037350000|2021-06-18 17:29:10|||||||||25
1624037370000|2021-06-18 17:29:30|||||||||1
1624037400000|2021-06-18 17:30:00|||||||||1
1624037420000|2021-06-18 17:30:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|57
1624037430000|2021-06-18 17:30:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|8
1624037440000|2021-06-18 17:30:40|||||||||104
1624037450000|2021-06-18 17:30:50|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|47
1624037460000|2021-06-18 17:31:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1624037470000|2021-06-18 17:31:10|||||||||2
1624037480000|2021-06-18 17:31:20|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|17
1624037520000|2021-06-18 17:32:00|||||||||61
1624037540000|2021-06-18 17:32:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|17
1624037550000|2021-06-18 17:32:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|7
1624037560000|2021-06-18 17:32:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|54
1624037570000|2021-06-18 17:32:50|||||||||28
1624037580000|2021-06-18 17:33:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|36
1624037590000|2021-06-18 17:33:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|24
1624037620000|2021-06-18 17:33:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|34
1624037670000|2021-06-18 17:34:30|19425.4|19421.4|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|91
1624037690000|2021-06-18 17:34:50|||||||||6
1624037700000|2021-06-18 17:35:00|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|31
1624037710000|2021-06-18 17:35:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|14
1624037720000|2021-06-18 17:35:20|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|117
1624037730000|2021-06-18 17:35:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|30
1624037740000|2021-06-18 17:35:40|||||||||4
1624037750000|2021-06-18 17:35:50|||||||||15
1624037770000|2021-06-18 17:36:10|||||||||1
1624037800000|2021-06-18 17:36:40|19423.9|19419.9|19427|19423|19427|19423|19423.9|19419.9|67
1624037810000|2021-06-18 17:36:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|1
1624037820000|2021-06-18 17:37:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|30
1624037830000|2021-06-18 17:37:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|64
1624037840000|2021-06-18 17:37:20|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|52
1624037850000|2021-06-18 17:37:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|20
1624037860000|2021-06-18 17:37:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|78
1624037870000|2021-06-18 17:37:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|29
1624037880000|2021-06-18 17:38:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1624037890000|2021-06-18 17:38:10|||||||||10
1624037900000|2021-06-18 17:38:20|||||||||1
1624037920000|2021-06-18 17:38:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|14
1624037930000|2021-06-18 17:38:50|||||||||26
1624037940000|2021-06-18 17:39:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|37
1624037950000|2021-06-18 17:39:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|61
1624037960000|2021-06-18 17:39:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|16
1624037970000|2021-06-18 17:39:30|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|15
1624037980000|2021-06-18 17:39:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1624037990000|2021-06-18 17:39:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|24
1624038000000|2021-06-18 17:40:00|||||||||2
1624038040000|2021-06-18 17:40:40|||||||||6
1624038050000|2021-06-18 17:40:50|||||||||5
1624038060000|2021-06-18 17:41:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|68
1624038070000|2021-06-18 17:41:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|87
1624038080000|2021-06-18 17:41:20|||||||||28
1624038090000|2021-06-18 17:41:30|||||||||11
1624038100000|2021-06-18 17:41:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|30
1624038110000|2021-06-18 17:41:50|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|24
1624038120000|2021-06-18 17:42:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|21
1624038130000|2021-06-18 17:42:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|30
1624038140000|2021-06-18 17:42:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|6
1624038170000|2021-06-18 17:42:50|||||||||1
1624038180000|2021-06-18 17:43:00|||||||||3
1624038190000|2021-06-18 17:43:10|||||||||42
1624038200000|2021-06-18 17:43:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|29
1624038210000|2021-06-18 17:43:30|||||||||4
1624038230000|2021-06-18 17:43:50|||||||||11
1624038240000|2021-06-18 17:44:00|||||||||4
1624038250000|2021-06-18 17:44:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|93
1624038260000|2021-06-18 17:44:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|54
1624038290000|2021-06-18 17:44:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|54
1624038300000|2021-06-18 17:45:00|||||||||1
1624038310000|2021-06-18 17:45:10|||||||||2
1624038320000|2021-06-18 17:45:20|||||||||1
1624038330000|2021-06-18 17:45:30|||||||||49
1624038340000|2021-06-18 17:45:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|77
1624038370000|2021-06-18 17:46:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19
1624038380000|2021-06-18 17:46:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|17
1624038410000|2021-06-18 17:46:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|38
1624038420000|2021-06-18 17:47:00|||||||||9
1624038440000|2021-06-18 17:47:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|55
1624038450000|2021-06-18 17:47:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|45
1624038460000|2021-06-18 17:47:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1624038470000|2021-06-18 17:47:50|||||||||23
1624038480000|2021-06-18 17:48:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|65
1624038490000|2021-06-18 17:48:10|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|38
1624038500000|2021-06-18 17:48:20|||||||||21
1624038510000|2021-06-18 17:48:30|||||||||11
1624038530000|2021-06-18 17:48:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|74
1624038540000|2021-06-18 17:49:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|6
1624038580000|2021-06-18 17:49:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|68
1624038590000|2021-06-18 17:49:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|11
1624038600000|2021-06-18 17:50:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1624038610000|2021-06-18 17:50:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|13
1624038630000|2021-06-18 17:50:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|74
1624038640000|2021-06-18 17:50:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|16
1624038650000|2021-06-18 17:50:50|||||||||4
1624038660000|2021-06-18 17:51:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|9
1624038670000|2021-06-18 17:51:10|||||||||20
1624038680000|2021-06-18 17:51:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|30
1624038690000|2021-06-18 17:51:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|27
1624038700000|2021-06-18 17:51:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|29
1624038710000|2021-06-18 17:51:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1624038720000|2021-06-18 17:52:00|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|36
1624038730000|2021-06-18 17:52:10|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|31
1624038740000|2021-06-18 17:52:20|||||||||10
1624038750000|2021-06-18 17:52:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|45
1624038760000|2021-06-18 17:52:40|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|21
1624038770000|2021-06-18 17:52:50|||||||||18
1624038780000|2021-06-18 17:53:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|33
1624038790000|2021-06-18 17:53:10|||||||||2
1624038800000|2021-06-18 17:53:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1624038810000|2021-06-18 17:53:30|||||||||11
1624038820000|2021-06-18 17:53:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|24
1624038830000|2021-06-18 17:53:50|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|83
1624038840000|2021-06-18 17:54:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|7
1624038850000|2021-06-18 17:54:10|19439.5|19435.5|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|26
1624038860000|2021-06-18 17:54:20|||||||||4
1624038870000|2021-06-18 17:54:30|19441.1|19437.1|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|90
1624038880000|2021-06-18 17:54:40|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|15
1624038890000|2021-06-18 17:54:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|14
1624038900000|2021-06-18 17:55:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|20
1624038920000|2021-06-18 17:55:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|66
1624038930000|2021-06-18 17:55:30|19442.6|19438.6|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|40
1624038940000|2021-06-18 17:55:40|||||||||1
1624038950000|2021-06-18 17:55:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|43
1624038960000|2021-06-18 17:56:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|9
1624038970000|2021-06-18 17:56:10|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|29
1624038980000|2021-06-18 17:56:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|18
1624039000000|2021-06-18 17:56:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|13
1624039010000|2021-06-18 17:56:50|||||||||1
1624039020000|2021-06-18 17:57:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|25
1624039040000|2021-06-18 17:57:20|||||||||13
1624039050000|2021-06-18 17:57:30|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|35
1624039060000|2021-06-18 17:57:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|25
1624039070000|2021-06-18 17:57:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|11
1624039080000|2021-06-18 17:58:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1624039100000|2021-06-18 17:58:20|||||||||2
1624039120000|2021-06-18 17:58:40|||||||||19
1624039130000|2021-06-18 17:58:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1624039140000|2021-06-18 17:59:00|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|20
1624039160000|2021-06-18 17:59:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|7
1624039180000|2021-06-18 17:59:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|16
1624039190000|2021-06-18 17:59:50|||||||||26
1624039200000|2021-06-18 18:00:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|12
1624039210000|2021-06-18 18:00:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19
1624039220000|2021-06-18 18:00:20|||||||||5
1624039230000|2021-06-18 18:00:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1624039240000|2021-06-18 18:00:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|80
1624039260000|2021-06-18 18:01:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|60
1624039270000|2021-06-18 18:01:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|42
1624039280000|2021-06-18 18:01:20|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|45
1624039310000|2021-06-18 18:01:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|20
1624039320000|2021-06-18 18:02:00|||||||||6
1624039340000|2021-06-18 18:02:20|||||||||22
1624039350000|2021-06-18 18:02:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|61
1624039360000|2021-06-18 18:02:40|19448.9|19444.9|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|22
1624039380000|2021-06-18 18:03:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|31
1624039390000|2021-06-18 18:03:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|10
1624039400000|2021-06-18 18:03:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|32
1624039410000|2021-06-18 18:03:30|||||||||9
1624039420000|2021-06-18 18:03:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|11
1624039430000|2021-06-18 18:03:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|25
1624039440000|2021-06-18 18:04:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|97
1624039450000|2021-06-18 18:04:10|||||||||5
1624039460000|2021-06-18 18:04:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|54
1624039470000|2021-06-18 18:04:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|36
1624039480000|2021-06-18 18:04:40|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|30
1624039490000|2021-06-18 18:04:50|||||||||4
1624039500000|2021-06-18 18:05:00|||||||||18
1624039510000|2021-06-18 18:05:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|57
1624039520000|2021-06-18 18:05:20|||||||||7
1624039530000|2021-06-18 18:05:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|49
1624039540000|2021-06-18 18:05:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|19
1624039550000|2021-06-18 18:05:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|5
1624039560000|2021-06-18 18:06:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19452|19448|36
1624039570000|2021-06-18 18:06:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|7
1624039580000|2021-06-18 18:06:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|22
1624039590000|2021-06-18 18:06:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|11
1624039600000|2021-06-18 18:06:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|32
1624039620000|2021-06-18 18:07:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|9
1624039630000|2021-06-18 18:07:10|||||||||12
1624039640000|2021-06-18 18:07:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|14
1624039650000|2021-06-18 18:07:30|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|8
1624039660000|2021-06-18 18:07:40|||||||||5
1624039670000|2021-06-18 18:07:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|10
1624039680000|2021-06-18 18:08:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|12
1624039690000|2021-06-18 18:08:10|||||||||4
1624039710000|2021-06-18 18:08:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|13
1624039720000|2021-06-18 18:08:40|||||||||1
1624039730000|2021-06-18 18:08:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|42
1624039740000|2021-06-18 18:09:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|25
1624039760000|2021-06-18 18:09:20|19452|19448|19452|19448|19452|19448|19450.4|19446.4|31
1624039770000|2021-06-18 18:09:30|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|12
1624039780000|2021-06-18 18:09:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1624039790000|2021-06-18 18:09:50|||||||||13
1624039810000|2021-06-18 18:10:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1624039820000|2021-06-18 18:10:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|37
1624039830000|2021-06-18 18:10:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|28
1624039840000|2021-06-18 18:10:40|||||||||1
1624039870000|2021-06-18 18:11:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1624039880000|2021-06-18 18:11:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|37
1624039890000|2021-06-18 18:11:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|53
1624039900000|2021-06-18 18:11:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|16
1624039910000|2021-06-18 18:11:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|35
1624039920000|2021-06-18 18:12:00|||||||||26
1624039930000|2021-06-18 18:12:10|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|24
1624039940000|2021-06-18 18:12:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1624039950000|2021-06-18 18:12:30|||||||||69
1624039960000|2021-06-18 18:12:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|58
1624039970000|2021-06-18 18:12:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|34
1624039980000|2021-06-18 18:13:00|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|45
1624039990000|2021-06-18 18:13:10|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|164
1624040000000|2021-06-18 18:13:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|12
1624040010000|2021-06-18 18:13:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|17
1624040040000|2021-06-18 18:14:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|39
1624040050000|2021-06-18 18:14:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|9
1624040060000|2021-06-18 18:14:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|44
1624040070000|2021-06-18 18:14:30|||||||||8
1624040080000|2021-06-18 18:14:40|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|21
1624040090000|2021-06-18 18:14:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|14
1624040100000|2021-06-18 18:15:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|21
1624040110000|2021-06-18 18:15:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|13
1624040120000|2021-06-18 18:15:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|12
1624040140000|2021-06-18 18:15:40|19428.6|19424.6|19419.2|19415.2|19428.6|19424.6|19419.2|19415.2|24
1624040150000|2021-06-18 18:15:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|16
1624040160000|2021-06-18 18:16:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|41
1624040170000|2021-06-18 18:16:10|19423.9|19419.9|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|25
1624040200000|2021-06-18 18:16:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|43
1624040220000|2021-06-18 18:17:00|19427|19423|19425.4|19421.4|19427|19423|19422.3|19418.3|27
1624040230000|2021-06-18 18:17:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|8
1624040240000|2021-06-18 18:17:20|||||||||7
1624040250000|2021-06-18 18:17:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|41
1624040260000|2021-06-18 18:17:40|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|29
1624040270000|2021-06-18 18:17:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|13
1624040280000|2021-06-18 18:18:00|19420.8|19416.8|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|7
1624040290000|2021-06-18 18:18:10|19427|19423|19431.7|19427.7|19431.7|19427.7|19427|19423|15
1624040300000|2021-06-18 18:18:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|15
1624040310000|2021-06-18 18:18:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1624040330000|2021-06-18 18:18:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|11
1624040360000|2021-06-18 18:19:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|29
1624040370000|2021-06-18 18:19:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1624040380000|2021-06-18 18:19:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1624040390000|2021-06-18 18:19:50|||||||||8
1624040400000|2021-06-18 18:20:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|19
1624040410000|2021-06-18 18:20:10|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|14
1624040420000|2021-06-18 18:20:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|20
1624040430000|2021-06-18 18:20:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|7
1624040440000|2021-06-18 18:20:40|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|23
1624040450000|2021-06-18 18:20:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1624040460000|2021-06-18 18:21:00|||||||||7
1624040470000|2021-06-18 18:21:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|8
1624040480000|2021-06-18 18:21:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|9
1624040490000|2021-06-18 18:21:30|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|58
1624040500000|2021-06-18 18:21:40|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|63
1624040510000|2021-06-18 18:21:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|23
1624040520000|2021-06-18 18:22:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|23
1624040530000|2021-06-18 18:22:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|16
1624040540000|2021-06-18 18:22:20|19431.7|19427.7|19425.4|19421.4|19433.3|19429.3|19425.4|19421.4|44
1624040550000|2021-06-18 18:22:30|19427|19423|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|35
1624040560000|2021-06-18 18:22:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|51
1624040570000|2021-06-18 18:22:50|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|17
1624040580000|2021-06-18 18:23:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|29
1624040590000|2021-06-18 18:23:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|13
1624040600000|2021-06-18 18:23:20|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|32
1624040610000|2021-06-18 18:23:30|||||||||6
1624040620000|2021-06-18 18:23:40|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|11
1624040630000|2021-06-18 18:23:50|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|16
1624040640000|2021-06-18 18:24:00|||||||||26
1624040650000|2021-06-18 18:24:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|14
1624040660000|2021-06-18 18:24:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|25
1624040670000|2021-06-18 18:24:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|28
1624040680000|2021-06-18 18:24:40|||||||||8
1624040690000|2021-06-18 18:24:50|||||||||20
1624040710000|2021-06-18 18:25:10|||||||||8
1624040720000|2021-06-18 18:25:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1624040740000|2021-06-18 18:25:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19412.9|19408.9|38
1624040750000|2021-06-18 18:25:50|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|11
1624040760000|2021-06-18 18:26:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|34
1624040770000|2021-06-18 18:26:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|57
1624040780000|2021-06-18 18:26:20|||||||||36
1624040790000|2021-06-18 18:26:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|18
1624040800000|2021-06-18 18:26:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|37
1624040810000|2021-06-18 18:26:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|14
1624040820000|2021-06-18 18:27:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|22
1624040830000|2021-06-18 18:27:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19
1624040840000|2021-06-18 18:27:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|22
1624040850000|2021-06-18 18:27:30|||||||||2
1624040870000|2021-06-18 18:27:50|||||||||5
1624040900000|2021-06-18 18:28:20|||||||||3
1624040910000|2021-06-18 18:28:30|||||||||3
1624040920000|2021-06-18 18:28:40|||||||||2
1624040930000|2021-06-18 18:28:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|37
1624040940000|2021-06-18 18:29:00|||||||||1
1624040950000|2021-06-18 18:29:10|||||||||3
1624040960000|2021-06-18 18:29:20|19414.5|19410.5|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|67
1624040970000|2021-06-18 18:29:30|19412.9|19408.9|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|41
1624040980000|2021-06-18 18:29:40|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|26
1624040990000|2021-06-18 18:29:50|||||||||19
1624041000000|2021-06-18 18:30:00|||||||||3
1624041010000|2021-06-18 18:30:10|||||||||8
1624041020000|2021-06-18 18:30:20|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|16
1624041030000|2021-06-18 18:30:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|30
1624041040000|2021-06-18 18:30:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|63
1624041050000|2021-06-18 18:30:50|19402|19398|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|39
1624041060000|2021-06-18 18:31:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|29
1624041070000|2021-06-18 18:31:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|22
1624041080000|2021-06-18 18:31:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|15
1624041090000|2021-06-18 18:31:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|31
1624041100000|2021-06-18 18:31:40|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|33
1624041110000|2021-06-18 18:31:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|53
1624041120000|2021-06-18 18:32:00|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|86
1624041130000|2021-06-18 18:32:10|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|32
1624041140000|2021-06-18 18:32:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|62
1624041150000|2021-06-18 18:32:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|16
1624041160000|2021-06-18 18:32:40|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|4
1624041170000|2021-06-18 18:32:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|12
1624041180000|2021-06-18 18:33:00|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|21
1624041190000|2021-06-18 18:33:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1624041200000|2021-06-18 18:33:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|64
1624041210000|2021-06-18 18:33:30|19402|19398|19402|19398|19402|19398|19400.4|19396.4|11
1624041220000|2021-06-18 18:33:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1624041230000|2021-06-18 18:33:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|1
1624041240000|2021-06-18 18:34:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|14
1624041250000|2021-06-18 18:34:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|57
1624041270000|2021-06-18 18:34:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|47
1624041280000|2021-06-18 18:34:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|40
1624041290000|2021-06-18 18:34:50|19416.1|19412.1|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|61
1624041300000|2021-06-18 18:35:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|40
1624041310000|2021-06-18 18:35:10|||||||||12
1624041320000|2021-06-18 18:35:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|10
1624041330000|2021-06-18 18:35:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|24
1624041340000|2021-06-18 18:35:40|||||||||17
1624041350000|2021-06-18 18:35:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|51
1624041380000|2021-06-18 18:36:20|||||||||8
1624041390000|2021-06-18 18:36:30|||||||||13
1624041400000|2021-06-18 18:36:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1624041410000|2021-06-18 18:36:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|10
1624041420000|2021-06-18 18:37:00|||||||||12
1624041430000|2021-06-18 18:37:10|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|7
1624041440000|2021-06-18 18:37:20|||||||||6
1624041450000|2021-06-18 18:37:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|8
1624041460000|2021-06-18 18:37:40|||||||||1
1624041470000|2021-06-18 18:37:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|13
1624041480000|2021-06-18 18:38:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|44
1624041490000|2021-06-18 18:38:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|1
1624041500000|2021-06-18 18:38:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|4
1624041510000|2021-06-18 18:38:30|||||||||1
1624041520000|2021-06-18 18:38:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1624041530000|2021-06-18 18:38:50|||||||||1
1624041540000|2021-06-18 18:39:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|12
1624041550000|2021-06-18 18:39:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|28
1624041560000|2021-06-18 18:39:20|||||||||3
1624041570000|2021-06-18 18:39:30|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|45
1624041580000|2021-06-18 18:39:40|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|2
1624041590000|2021-06-18 18:39:50|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|16
1624041600000|2021-06-18 18:40:00|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19405.1|19401.1|26
1624041610000|2021-06-18 18:40:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|61
1624041620000|2021-06-18 18:40:20|||||||||5
1624041630000|2021-06-18 18:40:30|||||||||4
1624041640000|2021-06-18 18:40:40|||||||||12
1624041650000|2021-06-18 18:40:50|||||||||1
1624041660000|2021-06-18 18:41:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|54
1624041670000|2021-06-18 18:41:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|29
1624041690000|2021-06-18 18:41:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|9
1624041700000|2021-06-18 18:41:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1624041710000|2021-06-18 18:41:50|||||||||1
1624041720000|2021-06-18 18:42:00|||||||||6
1624041740000|2021-06-18 18:42:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|21
1624041750000|2021-06-18 18:42:30|||||||||17
1624041760000|2021-06-18 18:42:40|||||||||9
1624041770000|2021-06-18 18:42:50|||||||||1
1624041780000|2021-06-18 18:43:00|||||||||16
1624041790000|2021-06-18 18:43:10|||||||||8
1624041800000|2021-06-18 18:43:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1624041820000|2021-06-18 18:43:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|56
1624041830000|2021-06-18 18:43:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|26
1624041840000|2021-06-18 18:44:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19403.6|19399.6|52
1624041870000|2021-06-18 18:44:30|||||||||28
1624041890000|2021-06-18 18:44:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|33
1624041900000|2021-06-18 18:45:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1624041910000|2021-06-18 18:45:10|||||||||17
1624041920000|2021-06-18 18:45:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|14
1624041930000|2021-06-18 18:45:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1624041940000|2021-06-18 18:45:40|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|4
1624041960000|2021-06-18 18:46:00|||||||||7
1624041970000|2021-06-18 18:46:10|||||||||5
1624041990000|2021-06-18 18:46:30|||||||||1
1624042000000|2021-06-18 18:46:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|22
1624042010000|2021-06-18 18:46:50|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|26
1624042030000|2021-06-18 18:47:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|46
1624042040000|2021-06-18 18:47:20|||||||||10
1624042060000|2021-06-18 18:47:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1624042070000|2021-06-18 18:47:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|27
1624042080000|2021-06-18 18:48:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|34
1624042090000|2021-06-18 18:48:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|0
1624042110000|2021-06-18 18:48:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|41
1624042130000|2021-06-18 18:48:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|3
1624042140000|2021-06-18 18:49:00|||||||||1
1624042150000|2021-06-18 18:49:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|29
1624042170000|2021-06-18 18:49:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|10
1624042190000|2021-06-18 18:49:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|17
1624042200000|2021-06-18 18:50:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|42
1624042210000|2021-06-18 18:50:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|105
1624042220000|2021-06-18 18:50:20|||||||||10
1624042230000|2021-06-18 18:50:30|||||||||4
1624042240000|2021-06-18 18:50:40|||||||||3
1624042260000|2021-06-18 18:51:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|45
1624042270000|2021-06-18 18:51:10|||||||||1
1624042280000|2021-06-18 18:51:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|19
1624042320000|2021-06-18 18:52:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|43
1624042330000|2021-06-18 18:52:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|12
1624042340000|2021-06-18 18:52:20|||||||||6
1624042350000|2021-06-18 18:52:30|||||||||17
1624042360000|2021-06-18 18:52:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|138
1624042380000|2021-06-18 18:53:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1624042390000|2021-06-18 18:53:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|43
1624042420000|2021-06-18 18:53:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|39
1624042430000|2021-06-18 18:53:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|15
1624042440000|2021-06-18 18:54:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1624042450000|2021-06-18 18:54:10|||||||||3
1624042460000|2021-06-18 18:54:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|66
1624042470000|2021-06-18 18:54:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|3
1624042480000|2021-06-18 18:54:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1624042490000|2021-06-18 18:54:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|7
1624042500000|2021-06-18 18:55:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|30
1624042510000|2021-06-18 18:55:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|77
1624042520000|2021-06-18 18:55:20|19403.6|19399.6|19398.9|19394.9|19403.6|19399.6|19398.9|19394.9|73
1624042530000|2021-06-18 18:55:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|9
1624042540000|2021-06-18 18:55:40|||||||||5
1624042550000|2021-06-18 18:55:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|51
1624042560000|2021-06-18 18:56:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|163
1624042570000|2021-06-18 18:56:10|||||||||24
1624042580000|2021-06-18 18:56:20|||||||||4
1624042610000|2021-06-18 18:56:50|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|48
1624042620000|2021-06-18 18:57:00|||||||||2
1624042630000|2021-06-18 18:57:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|24
1624042640000|2021-06-18 18:57:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|25
1624042650000|2021-06-18 18:57:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|33
1624042660000|2021-06-18 18:57:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|14
1624042680000|2021-06-18 18:58:00|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|46
1624042690000|2021-06-18 18:58:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|168
1624042700000|2021-06-18 18:58:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19411.4|19407.4|105
1624042710000|2021-06-18 18:58:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|40
1624042720000|2021-06-18 18:58:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|15
1624042730000|2021-06-18 18:58:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|157
1624042740000|2021-06-18 18:59:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|33
1624042750000|2021-06-18 18:59:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|31
1624042760000|2021-06-18 18:59:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|37
1624042770000|2021-06-18 18:59:30|19406.7|19402.7|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|56
1624042780000|2021-06-18 18:59:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|87
1624042790000|2021-06-18 18:59:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|182
1624042800000|2021-06-18 19:00:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|57
1624042810000|2021-06-18 19:00:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|29
1624042820000|2021-06-18 19:00:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|54
1624042830000|2021-06-18 19:00:30|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|16
1624042840000|2021-06-18 19:00:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|17
1624042850000|2021-06-18 19:00:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|10
1624042860000|2021-06-18 19:01:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|21
1624042870000|2021-06-18 19:01:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|50
1624042880000|2021-06-18 19:01:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|13
1624042890000|2021-06-18 19:01:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|1
1624042900000|2021-06-18 19:01:40|||||||||2
1624042910000|2021-06-18 19:01:50|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|34
1624042920000|2021-06-18 19:02:00|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|18
1624042930000|2021-06-18 19:02:10|||||||||11
1624042940000|2021-06-18 19:02:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|13
1624042960000|2021-06-18 19:02:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|17
1624042970000|2021-06-18 19:02:50|||||||||1
1624042980000|2021-06-18 19:03:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|39
1624042990000|2021-06-18 19:03:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|22
1624043020000|2021-06-18 19:03:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|8
1624043030000|2021-06-18 19:03:50|||||||||7
1624043040000|2021-06-18 19:04:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|0
1624043050000|2021-06-18 19:04:10|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1624043060000|2021-06-18 19:04:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|5
1624043080000|2021-06-18 19:04:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|14
1624043100000|2021-06-18 19:05:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|38
1624043110000|2021-06-18 19:05:10|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|16
1624043120000|2021-06-18 19:05:20|19405.1|19401.1|19406.7|19402.7|19408.3|19404.3|19403.6|19399.6|29
1624043130000|2021-06-18 19:05:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|45
1624043140000|2021-06-18 19:05:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|20
1624043150000|2021-06-18 19:05:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|5
1624043160000|2021-06-18 19:06:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|2
1624043170000|2021-06-18 19:06:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|6
1624043180000|2021-06-18 19:06:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|24
1624043190000|2021-06-18 19:06:30|||||||||14
1624043210000|2021-06-18 19:06:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|26
1624043220000|2021-06-18 19:07:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1624043230000|2021-06-18 19:07:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|15
1624043240000|2021-06-18 19:07:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|11
1624043250000|2021-06-18 19:07:30|||||||||4
1624043280000|2021-06-18 19:08:00|||||||||17
1624043290000|2021-06-18 19:08:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|34
1624043300000|2021-06-18 19:08:20|||||||||9
1624043310000|2021-06-18 19:08:30|||||||||2
1624043320000|2021-06-18 19:08:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|21
1624043330000|2021-06-18 19:08:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1624043360000|2021-06-18 19:09:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|21
1624043370000|2021-06-18 19:09:30|||||||||4
1624043380000|2021-06-18 19:09:40|||||||||1
1624043390000|2021-06-18 19:09:50|||||||||1
1624043410000|2021-06-18 19:10:10|||||||||20
1624043430000|2021-06-18 19:10:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|51
1624043440000|2021-06-18 19:10:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|55
1624043450000|2021-06-18 19:10:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|24
1624043460000|2021-06-18 19:11:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|7
1624043470000|2021-06-18 19:11:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|25
1624043480000|2021-06-18 19:11:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1624043490000|2021-06-18 19:11:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|27
1624043500000|2021-06-18 19:11:40|||||||||12
1624043520000|2021-06-18 19:12:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|26
1624043550000|2021-06-18 19:12:30|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|30
1624043560000|2021-06-18 19:12:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|6
1624043570000|2021-06-18 19:12:50|||||||||1
1624043580000|2021-06-18 19:13:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1624043630000|2021-06-18 19:13:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|66
1624043640000|2021-06-18 19:14:00|19433.3|19429.3|19434.8|19430.8|19436.4|19432.4|19433.3|19429.3|14
1624043670000|2021-06-18 19:14:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|50
1624043690000|2021-06-18 19:14:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|38
1624043700000|2021-06-18 19:15:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1624043710000|2021-06-18 19:15:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|16
1624043720000|2021-06-18 19:15:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|8
1624043730000|2021-06-18 19:15:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|41
1624043740000|2021-06-18 19:15:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|22
1624043750000|2021-06-18 19:15:50|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|99
1624043770000|2021-06-18 19:16:10|||||||||18
1624043780000|2021-06-18 19:16:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|47
1624043790000|2021-06-18 19:16:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|27
1624043800000|2021-06-18 19:16:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1624043810000|2021-06-18 19:16:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|26
1624043820000|2021-06-18 19:17:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1624043830000|2021-06-18 19:17:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|30
1624043840000|2021-06-18 19:17:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|3
1624043880000|2021-06-18 19:18:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|30
1624043890000|2021-06-18 19:18:10|||||||||22
1624043900000|2021-06-18 19:18:20|||||||||12
1624043920000|2021-06-18 19:18:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|13
1624043930000|2021-06-18 19:18:50|||||||||4
1624043940000|2021-06-18 19:19:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|54
1624043950000|2021-06-18 19:19:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1624043960000|2021-06-18 19:19:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|11
1624043970000|2021-06-18 19:19:30|||||||||16
1624043980000|2021-06-18 19:19:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|28
1624043990000|2021-06-18 19:19:50|||||||||35
1624044000000|2021-06-18 19:20:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|12
1624044010000|2021-06-18 19:20:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|22
1624044040000|2021-06-18 19:20:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|13
1624044050000|2021-06-18 19:20:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1624044060000|2021-06-18 19:21:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|17
1624044080000|2021-06-18 19:21:20|||||||||14
1624044090000|2021-06-18 19:21:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|69
1624044100000|2021-06-18 19:21:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|21
1624044110000|2021-06-18 19:21:50|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|22
1624044120000|2021-06-18 19:22:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|9
1624044130000|2021-06-18 19:22:10|||||||||15
1624044140000|2021-06-18 19:22:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|16
1624044150000|2021-06-18 19:22:30|||||||||7
1624044160000|2021-06-18 19:22:40|||||||||6
1624044170000|2021-06-18 19:22:50|||||||||13
1624044180000|2021-06-18 19:23:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|25
1624044190000|2021-06-18 19:23:10|||||||||1
1624044200000|2021-06-18 19:23:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1624044210000|2021-06-18 19:23:30|||||||||6
1624044220000|2021-06-18 19:23:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|22
1624044230000|2021-06-18 19:23:50|||||||||1
1624044240000|2021-06-18 19:24:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|33
1624044250000|2021-06-18 19:24:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|12
1624044260000|2021-06-18 19:24:20|||||||||56
1624044270000|2021-06-18 19:24:30|||||||||4
1624044290000|2021-06-18 19:24:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1624044310000|2021-06-18 19:25:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1624044320000|2021-06-18 19:25:20|||||||||4
1624044340000|2021-06-18 19:25:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|10
1624044350000|2021-06-18 19:25:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|21
1624044360000|2021-06-18 19:26:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1624044370000|2021-06-18 19:26:10|||||||||6
1624044380000|2021-06-18 19:26:20|||||||||3
1624044390000|2021-06-18 19:26:30|||||||||1
1624044410000|2021-06-18 19:26:50|||||||||8
1624044420000|2021-06-18 19:27:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|68
1624044430000|2021-06-18 19:27:10|||||||||1
1624044440000|2021-06-18 19:27:20|||||||||1
1624044450000|2021-06-18 19:27:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|28
1624044460000|2021-06-18 19:27:40|||||||||8
1624044480000|2021-06-18 19:28:00|||||||||2
1624044490000|2021-06-18 19:28:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|18
1624044500000|2021-06-18 19:28:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|27
1624044510000|2021-06-18 19:28:30|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|26
1624044520000|2021-06-18 19:28:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|10
1624044540000|2021-06-18 19:29:00|||||||||21
1624044550000|2021-06-18 19:29:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|15
1624044560000|2021-06-18 19:29:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|13
1624044570000|2021-06-18 19:29:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|64
1624044580000|2021-06-18 19:29:40|||||||||32
1624044590000|2021-06-18 19:29:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|23
1624044600000|2021-06-18 19:30:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|71
1624044620000|2021-06-18 19:30:20|||||||||20
1624044630000|2021-06-18 19:30:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|25
1624044650000|2021-06-18 19:30:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|18
1624044670000|2021-06-18 19:31:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1624044690000|2021-06-18 19:31:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|7
1624044700000|2021-06-18 19:31:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1624044720000|2021-06-18 19:32:00|||||||||45
1624044730000|2021-06-18 19:32:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19434.8|19430.8|52
1624044740000|2021-06-18 19:32:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|85
1624044750000|2021-06-18 19:32:30|19428.6|19424.6|19419.2|19415.2|19428.6|19424.6|19419.2|19415.2|68
1624044760000|2021-06-18 19:32:40|||||||||5
1624044770000|2021-06-18 19:32:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|51
1624044780000|2021-06-18 19:33:00|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|50
1624044790000|2021-06-18 19:33:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|34
1624044800000|2021-06-18 19:33:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|18
1624044810000|2021-06-18 19:33:30|||||||||7
1624044830000|2021-06-18 19:33:50|||||||||12
1624044840000|2021-06-18 19:34:00|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|32
1624044850000|2021-06-18 19:34:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|15
1624044860000|2021-06-18 19:34:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1624044870000|2021-06-18 19:34:30|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|99
1624044880000|2021-06-18 19:34:40|||||||||57
1624044890000|2021-06-18 19:34:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|45
1624044900000|2021-06-18 19:35:00|19433.3|19429.3|19428.6|19424.6|19433.3|19429.3|19428.6|19424.6|22
1624044910000|2021-06-18 19:35:10|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|16
1624044920000|2021-06-18 19:35:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|15
1624044930000|2021-06-18 19:35:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|30
1624044940000|2021-06-18 19:35:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|26
1624044950000|2021-06-18 19:35:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|8
1624044960000|2021-06-18 19:36:00|||||||||71
1624044970000|2021-06-18 19:36:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|43
1624044980000|2021-06-18 19:36:20|||||||||4
1624044990000|2021-06-18 19:36:30|||||||||1
1624045000000|2021-06-18 19:36:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|53
1624045010000|2021-06-18 19:36:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|14
1624045020000|2021-06-18 19:37:00|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|33
1624045030000|2021-06-18 19:37:10|||||||||1
1624045040000|2021-06-18 19:37:20|19433.3|19429.3|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|47
1624045050000|2021-06-18 19:37:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|38
1624045060000|2021-06-18 19:37:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1624045070000|2021-06-18 19:37:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|49
1624045080000|2021-06-18 19:38:00|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|60
1624045090000|2021-06-18 19:38:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|14
1624045100000|2021-06-18 19:38:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1624045130000|2021-06-18 19:38:50|||||||||3
1624045140000|2021-06-18 19:39:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|35
1624045150000|2021-06-18 19:39:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|14
1624045160000|2021-06-18 19:39:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|17
1624045170000|2021-06-18 19:39:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|1
1624045180000|2021-06-18 19:39:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|3
1624045190000|2021-06-18 19:39:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1624045200000|2021-06-18 19:40:00|19416.1|19412.1|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|49
1624045210000|2021-06-18 19:40:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1624045220000|2021-06-18 19:40:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1624045230000|2021-06-18 19:40:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|18
1624045240000|2021-06-18 19:40:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|3
1624045260000|2021-06-18 19:41:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|19
1624045280000|2021-06-18 19:41:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|16
1624045290000|2021-06-18 19:41:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|33
1624045310000|2021-06-18 19:41:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|34
1624045320000|2021-06-18 19:42:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|23
1624045330000|2021-06-18 19:42:10|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|15
1624045340000|2021-06-18 19:42:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1624045350000|2021-06-18 19:42:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|50
1624045360000|2021-06-18 19:42:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|32
1624045380000|2021-06-18 19:43:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|35
1624045390000|2021-06-18 19:43:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|20
1624045400000|2021-06-18 19:43:20|||||||||21
1624045440000|2021-06-18 19:44:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|26
1624045450000|2021-06-18 19:44:10|||||||||6
1624045460000|2021-06-18 19:44:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|8
1624045470000|2021-06-18 19:44:30|19436.4|19432.4|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|37
1624045480000|2021-06-18 19:44:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|22
1624045490000|2021-06-18 19:44:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|4
1624045500000|2021-06-18 19:45:00|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|33
1624045510000|2021-06-18 19:45:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1624045520000|2021-06-18 19:45:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|25
1624045530000|2021-06-18 19:45:30|||||||||1
1624045540000|2021-06-18 19:45:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|36
1624045550000|2021-06-18 19:45:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|28
1624045570000|2021-06-18 19:46:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|32
1624045580000|2021-06-18 19:46:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|42
1624045590000|2021-06-18 19:46:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|71
1624045600000|2021-06-18 19:46:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|31
1624045610000|2021-06-18 19:46:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|21
1624045620000|2021-06-18 19:47:00|||||||||5
1624045630000|2021-06-18 19:47:10|||||||||28
1624045640000|2021-06-18 19:47:20|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|11
1624045650000|2021-06-18 19:47:30|||||||||5
1624045660000|2021-06-18 19:47:40|||||||||16
1624045670000|2021-06-18 19:47:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|12
1624045680000|2021-06-18 19:48:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1624045700000|2021-06-18 19:48:20|||||||||22
1624045720000|2021-06-18 19:48:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|52
1624045730000|2021-06-18 19:48:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|68
1624045740000|2021-06-18 19:49:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|48
1624045750000|2021-06-18 19:49:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|21
1624045760000|2021-06-18 19:49:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|1
1624045770000|2021-06-18 19:49:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|1
1624045780000|2021-06-18 19:49:40|||||||||18
1624045790000|2021-06-18 19:49:50|||||||||83
1624045800000|2021-06-18 19:50:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|17
1624045810000|2021-06-18 19:50:10|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|30
1624045820000|2021-06-18 19:50:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1624045830000|2021-06-18 19:50:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|9
1624045840000|2021-06-18 19:50:40|||||||||6
1624045850000|2021-06-18 19:50:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19441.1|19437.1|19
1624045860000|2021-06-18 19:51:00|||||||||22
1624045870000|2021-06-18 19:51:10|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19439.5|19435.5|292
1624045880000|2021-06-18 19:51:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1624045900000|2021-06-18 19:51:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|43
1624045920000|2021-06-18 19:52:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|32
1624045940000|2021-06-18 19:52:20|||||||||11
1624045950000|2021-06-18 19:52:30|||||||||24
1624045960000|2021-06-18 19:52:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|79
1624045970000|2021-06-18 19:52:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|13
1624045980000|2021-06-18 19:53:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|48
1624046000000|2021-06-18 19:53:20|||||||||21
1624046010000|2021-06-18 19:53:30|||||||||3
1624046020000|2021-06-18 19:53:40|||||||||19
1624046030000|2021-06-18 19:53:50|||||||||52
1624046040000|2021-06-18 19:54:00|||||||||12
1624046060000|2021-06-18 19:54:20|||||||||44
1624046070000|2021-06-18 19:54:30|||||||||15
1624046080000|2021-06-18 19:54:40|||||||||6
1624046090000|2021-06-18 19:54:50|||||||||70
1624046100000|2021-06-18 19:55:00|||||||||7
1624046140000|2021-06-18 19:55:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1624046150000|2021-06-18 19:55:50|19436.4|19432.4|19433.3|19429.3|19436.4|19432.4|19431.7|19427.7|69
1624046160000|2021-06-18 19:56:00|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|22
1624046170000|2021-06-18 19:56:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|15
1624046180000|2021-06-18 19:56:20|||||||||4
1624046190000|2021-06-18 19:56:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|23
1624046220000|2021-06-18 19:57:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1624046230000|2021-06-18 19:57:10|||||||||11
1624046240000|2021-06-18 19:57:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|79
1624046250000|2021-06-18 19:57:30|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|105
1624046260000|2021-06-18 19:57:40|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19444.2|19440.2|48
1624046270000|2021-06-18 19:57:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|55
1624046280000|2021-06-18 19:58:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|84
1624046290000|2021-06-18 19:58:10|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|36
1624046300000|2021-06-18 19:58:20|||||||||1
1624046310000|2021-06-18 19:58:30|||||||||13
1624046320000|2021-06-18 19:58:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|40
1624046340000|2021-06-18 19:59:00|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|74
1624046350000|2021-06-18 19:59:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|77
1624046360000|2021-06-18 19:59:20|||||||||24
1624046370000|2021-06-18 19:59:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|60
1624046380000|2021-06-18 19:59:40|19447.3|19443.3|19445.8|19441.8|19448.9|19444.9|19444.2|19440.2|138
1624046390000|2021-06-18 19:59:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|138
1624046400000|2021-06-18 20:00:00|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19434.8|19430.8|82
1624046410000|2021-06-18 20:00:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|27
1624046420000|2021-06-18 20:00:20|||||||||22
1624046430000|2021-06-18 20:00:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|66
1624046440000|2021-06-18 20:00:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|29
1624046450000|2021-06-18 20:00:50|||||||||29
1624046460000|2021-06-18 20:01:00|||||||||6
1624046470000|2021-06-18 20:01:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|30
1624046480000|2021-06-18 20:01:20|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|256
1624046490000|2021-06-18 20:01:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|15
1624046500000|2021-06-18 20:01:40|||||||||2
1624046520000|2021-06-18 20:02:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|93
1624046530000|2021-06-18 20:02:10|||||||||28
1624046540000|2021-06-18 20:02:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|18
1624046550000|2021-06-18 20:02:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|10
1624046610000|2021-06-18 20:03:30|||||||||49
1624046650000|2021-06-18 20:04:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|91
1624046660000|2021-06-18 20:04:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|15
1624046670000|2021-06-18 20:04:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|29
1624046680000|2021-06-18 20:04:40|19452|19448|19452|19448|19452|19448|19452|19448|8
1624046690000|2021-06-18 20:04:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1624046700000|2021-06-18 20:05:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|13
1624046710000|2021-06-18 20:05:10|19452|19448|19452|19448|19453.6|19449.6|19452|19448|11
1624046720000|2021-06-18 20:05:20|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|11
1624046740000|2021-06-18 20:05:40|||||||||2
1624046750000|2021-06-18 20:05:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|57
1624046760000|2021-06-18 20:06:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|16
1624046770000|2021-06-18 20:06:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|24
1624046780000|2021-06-18 20:06:20|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|50
1624046800000|2021-06-18 20:06:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|36
1624046810000|2021-06-18 20:06:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|22
1624046820000|2021-06-18 20:07:00|||||||||15
1624046830000|2021-06-18 20:07:10|||||||||3
1624046870000|2021-06-18 20:07:50|||||||||3
1624046920000|2021-06-18 20:08:40|||||||||25
1624046930000|2021-06-18 20:08:50|||||||||3
1624046950000|2021-06-18 20:09:10|||||||||27
1624046960000|2021-06-18 20:09:20|||||||||3
1624046970000|2021-06-18 20:09:30|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|11
1624046980000|2021-06-18 20:09:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624047000000|2021-06-18 20:10:00|||||||||20
1624047010000|2021-06-18 20:10:10|||||||||6
1624047020000|2021-06-18 20:10:20|||||||||9
1624047030000|2021-06-18 20:10:30|||||||||9
1624047050000|2021-06-18 20:10:50|||||||||6
1624047070000|2021-06-18 20:11:10|||||||||1
1624047090000|2021-06-18 20:11:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1624047110000|2021-06-18 20:11:50|||||||||1
1624047120000|2021-06-18 20:12:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|16
1624047130000|2021-06-18 20:12:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|8
1624047140000|2021-06-18 20:12:20|||||||||1
1624047150000|2021-06-18 20:12:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|21
1624047170000|2021-06-18 20:12:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|6
1624047180000|2021-06-18 20:13:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1624047190000|2021-06-18 20:13:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1624047210000|2021-06-18 20:13:30|||||||||4
1624047220000|2021-06-18 20:13:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|14
1624047230000|2021-06-18 20:13:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1624047250000|2021-06-18 20:14:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1624047270000|2021-06-18 20:14:30|||||||||8
1624047280000|2021-06-18 20:14:40|||||||||4
1624047300000|2021-06-18 20:15:00|||||||||12
1624047320000|2021-06-18 20:15:20|19452|19448|19452|19448|19453.6|19449.6|19452|19448|3
1624047330000|2021-06-18 20:15:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1624047340000|2021-06-18 20:15:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1624047370000|2021-06-18 20:16:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|8
1624047380000|2021-06-18 20:16:20|||||||||2
1624047400000|2021-06-18 20:16:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|16
1624047420000|2021-06-18 20:17:00|||||||||1
1624047430000|2021-06-18 20:17:10|||||||||3
1624047440000|2021-06-18 20:17:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1624047450000|2021-06-18 20:17:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|10
1624047460000|2021-06-18 20:17:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|3
1624047470000|2021-06-18 20:17:50|||||||||5
1624047480000|2021-06-18 20:18:00|||||||||10
1624047510000|2021-06-18 20:18:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|12
1624047520000|2021-06-18 20:18:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|20
1624047540000|2021-06-18 20:19:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1624047550000|2021-06-18 20:19:10|||||||||2
1624047560000|2021-06-18 20:19:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|12
1624047570000|2021-06-18 20:19:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1624047590000|2021-06-18 20:19:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1624047600000|2021-06-18 20:20:00|||||||||2
1624047620000|2021-06-18 20:20:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1624047640000|2021-06-18 20:20:40|||||||||14
1624047650000|2021-06-18 20:20:50|||||||||4
1624047660000|2021-06-18 20:21:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1624047700000|2021-06-18 20:21:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|9
1624047710000|2021-06-18 20:21:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1624047720000|2021-06-18 20:22:00|||||||||4
1624047730000|2021-06-18 20:22:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|16
1624047740000|2021-06-18 20:22:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|14
1624047760000|2021-06-18 20:22:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1624047790000|2021-06-18 20:23:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1624047800000|2021-06-18 20:23:20|||||||||2
1624047810000|2021-06-18 20:23:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|28
1624047820000|2021-06-18 20:23:40|19439.5|19435.5|19436.4|19432.4|19439.5|19435.5|19434.8|19430.8|16
1624047830000|2021-06-18 20:23:50|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1624047840000|2021-06-18 20:24:00|||||||||3
1624047860000|2021-06-18 20:24:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1624047870000|2021-06-18 20:24:30|||||||||1
1624047880000|2021-06-18 20:24:40|||||||||13
1624047890000|2021-06-18 20:24:50|||||||||1
1624047900000|2021-06-18 20:25:00|||||||||3
1624047920000|2021-06-18 20:25:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|32
1624047930000|2021-06-18 20:25:30|||||||||52
1624047950000|2021-06-18 20:25:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|35
1624047980000|2021-06-18 20:26:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|21
1624048010000|2021-06-18 20:26:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1624048020000|2021-06-18 20:27:00|||||||||6
1624048030000|2021-06-18 20:27:10|||||||||4
1624048140000|2021-06-18 20:29:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|19
1624048150000|2021-06-18 20:29:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|39
1624048160000|2021-06-18 20:29:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1624048170000|2021-06-18 20:29:30|||||||||1
1624048180000|2021-06-18 20:29:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|31
1624048210000|2021-06-18 20:30:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|38
1624048220000|2021-06-18 20:30:20|||||||||3
1624048230000|2021-06-18 20:30:30|||||||||3
1624048240000|2021-06-18 20:30:40|||||||||2
1624048250000|2021-06-18 20:30:50|||||||||2
1624048260000|2021-06-18 20:31:00|||||||||3
1624048270000|2021-06-18 20:31:10|||||||||20
1624048280000|2021-06-18 20:31:20|||||||||19
1624048290000|2021-06-18 20:31:30|||||||||1
1624048300000|2021-06-18 20:31:40|||||||||2
1624048310000|2021-06-18 20:31:50|||||||||1
1624048320000|2021-06-18 20:32:00|||||||||6
1624048330000|2021-06-18 20:32:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|21
1624048340000|2021-06-18 20:32:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|6
1624048350000|2021-06-18 20:32:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1624048360000|2021-06-18 20:32:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|27
1624048380000|2021-06-18 20:33:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1624048400000|2021-06-18 20:33:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624048410000|2021-06-18 20:33:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1624048420000|2021-06-18 20:33:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1624048430000|2021-06-18 20:33:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|8
1624048440000|2021-06-18 20:34:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1624048460000|2021-06-18 20:34:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1624048470000|2021-06-18 20:34:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|0
1624048480000|2021-06-18 20:34:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1624048490000|2021-06-18 20:34:50|||||||||1
1624048500000|2021-06-18 20:35:00|||||||||3
1624048530000|2021-06-18 20:35:30|||||||||5
1624048600000|2021-06-18 20:36:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1624048610000|2021-06-18 20:36:50|||||||||7
1624048630000|2021-06-18 20:37:10|||||||||3
1624048640000|2021-06-18 20:37:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|9
1624048700000|2021-06-18 20:38:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|14
1624048710000|2021-06-18 20:38:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1624048720000|2021-06-18 20:38:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1624048730000|2021-06-18 20:38:50|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1624048740000|2021-06-18 20:39:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|11
1624048770000|2021-06-18 20:39:30|||||||||12
1624048800000|2021-06-18 20:40:00|||||||||10
1624048810000|2021-06-18 20:40:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|10
1624048820000|2021-06-18 20:40:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|15
1624048830000|2021-06-18 20:40:30|||||||||1
1624048850000|2021-06-18 20:40:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|5
1624048860000|2021-06-18 20:41:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1624048870000|2021-06-18 20:41:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1624048890000|2021-06-18 20:41:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1624048910000|2021-06-18 20:41:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|5
1624048920000|2021-06-18 20:42:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|38
1624048930000|2021-06-18 20:42:10|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|22
1624048940000|2021-06-18 20:42:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1624048950000|2021-06-18 20:42:30|||||||||36
1624048960000|2021-06-18 20:42:40|||||||||6
1624048970000|2021-06-18 20:42:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|29
1624048980000|2021-06-18 20:43:00|||||||||28
1624048990000|2021-06-18 20:43:10|||||||||7
1624049000000|2021-06-18 20:43:20|||||||||2
1624049010000|2021-06-18 20:43:30|||||||||18
1624049020000|2021-06-18 20:43:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|51
1624049030000|2021-06-18 20:43:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|67
1624049040000|2021-06-18 20:44:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|12
1624049080000|2021-06-18 20:44:40|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|20
1624049100000|2021-06-18 20:45:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1624049110000|2021-06-18 20:45:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1624049170000|2021-06-18 20:46:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1624049180000|2021-06-18 20:46:20|||||||||9
1624049210000|2021-06-18 20:46:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1624049240000|2021-06-18 20:47:20|||||||||2
1624049250000|2021-06-18 20:47:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624049280000|2021-06-18 20:48:00|||||||||15
1624049300000|2021-06-18 20:48:20|||||||||16
1624049310000|2021-06-18 20:48:30|||||||||4
1624049340000|2021-06-18 20:49:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|41
1624049350000|2021-06-18 20:49:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|18
1624049360000|2021-06-18 20:49:20|||||||||3
1624049370000|2021-06-18 20:49:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|16
1624049380000|2021-06-18 20:49:40|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|16
1624049390000|2021-06-18 20:49:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|13
1624049400000|2021-06-18 20:50:00|||||||||3
1624049420000|2021-06-18 20:50:20|||||||||2
1624049430000|2021-06-18 20:50:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1624049440000|2021-06-18 20:50:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1624049450000|2021-06-18 20:50:50|||||||||1
1624049470000|2021-06-18 20:51:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|32
1624049490000|2021-06-18 20:51:30|||||||||9
1624049510000|2021-06-18 20:51:50|||||||||1
1624049520000|2021-06-18 20:52:00|||||||||4
1624049550000|2021-06-18 20:52:30|||||||||3
1624049570000|2021-06-18 20:52:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1624049600000|2021-06-18 20:53:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1624049620000|2021-06-18 20:53:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624049640000|2021-06-18 20:54:00|||||||||31
1624049650000|2021-06-18 20:54:10|||||||||9
1624049660000|2021-06-18 20:54:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|2
1624049670000|2021-06-18 20:54:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|8
1624049690000|2021-06-18 20:54:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624049700000|2021-06-18 20:55:00|19439.5|19435.5|19436.4|19432.4|19439.5|19435.5|19436.4|19432.4|13
1624049720000|2021-06-18 20:55:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|9
1624049730000|2021-06-18 20:55:30|||||||||5
1624049750000|2021-06-18 20:55:50|||||||||1
1624049760000|2021-06-18 20:56:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1624049770000|2021-06-18 20:56:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624049800000|2021-06-18 20:56:40|||||||||2
1624049810000|2021-06-18 20:56:50|||||||||2
1624049840000|2021-06-18 20:57:20|||||||||4
1624049880000|2021-06-18 20:58:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|14
1624049890000|2021-06-18 20:58:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|16
1624049900000|2021-06-18 20:58:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1624049910000|2021-06-18 20:58:30|||||||||29
1624049920000|2021-06-18 20:58:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1624049940000|2021-06-18 20:59:00|||||||||3
1624049950000|2021-06-18 20:59:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|31
1624049960000|2021-06-18 20:59:20|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|13
1624049980000|2021-06-18 20:59:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|3
1624049990000|2021-06-18 20:59:50|||||||||1
1624226400000|2021-06-20 22:00:00|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19441.1|19437.1|2
1624226410000|2021-06-20 22:00:10|19444.2|19440.2|19430.1|19426.1|19444.2|19440.2|19430.1|19426.1|6
1624226420000|2021-06-20 22:00:20|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19428.6|19424.6|30
1624226430000|2021-06-20 22:00:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|31
1624226440000|2021-06-20 22:00:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1624226450000|2021-06-20 22:00:50|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|3
1624226460000|2021-06-20 22:01:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1624226470000|2021-06-20 22:01:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|11
1624226480000|2021-06-20 22:01:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1624226490000|2021-06-20 22:01:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1624226500000|2021-06-20 22:01:40|19445.8|19441.8|19458.3|19454.3|19459.8|19455.8|19445.8|19441.8|18
1624226510000|2021-06-20 22:01:50|19459.8|19455.8|19458.3|19454.3|19462.9|19458.9|19458.3|19454.3|6
1624226520000|2021-06-20 22:02:00|19456.7|19452.7|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|2
1624226530000|2021-06-20 22:02:10|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|2
1624226540000|2021-06-20 22:02:20|19459.8|19455.8|19453.6|19449.6|19459.8|19455.8|19453.6|19449.6|8
1624226550000|2021-06-20 22:02:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1624226560000|2021-06-20 22:02:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|73
1624226570000|2021-06-20 22:02:50|||||||||4
1624226580000|2021-06-20 22:03:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|13
1624226590000|2021-06-20 22:03:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1624226600000|2021-06-20 22:03:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1624226640000|2021-06-20 22:04:00|||||||||20
1624226650000|2021-06-20 22:04:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1624226670000|2021-06-20 22:04:30|19455.1|19451.1|19459.8|19455.8|19459.8|19455.8|19455.1|19451.1|11
1624226680000|2021-06-20 22:04:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1624226690000|2021-06-20 22:04:50|||||||||28
1624226730000|2021-06-20 22:05:30|||||||||3
1624226740000|2021-06-20 22:05:40|19458.3|19454.3|19459.8|19455.8|19461.4|19457.4|19458.3|19454.3|1
1624226750000|2021-06-20 22:05:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|1
1624226770000|2021-06-20 22:06:10|||||||||6
1624226780000|2021-06-20 22:06:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|4
1624226790000|2021-06-20 22:06:30|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|1
1624226820000|2021-06-20 22:07:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|2
1624226870000|2021-06-20 22:07:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1624226890000|2021-06-20 22:08:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1624226900000|2021-06-20 22:08:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1624226910000|2021-06-20 22:08:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1624226950000|2021-06-20 22:09:10|||||||||5
1624226990000|2021-06-20 22:09:50|||||||||9
1624227030000|2021-06-20 22:10:30|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|3
1624227040000|2021-06-20 22:10:40|||||||||2
1624227050000|2021-06-20 22:10:50|||||||||8
1624227170000|2021-06-20 22:12:50|||||||||1
1624227200000|2021-06-20 22:13:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1624227220000|2021-06-20 22:13:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1624227270000|2021-06-20 22:14:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|4
1624227280000|2021-06-20 22:14:40|||||||||5
1624227310000|2021-06-20 22:15:10|||||||||1
1624227320000|2021-06-20 22:15:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|8
1624227330000|2021-06-20 22:15:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1624227400000|2021-06-20 22:16:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|0
1624227410000|2021-06-20 22:16:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1624227420000|2021-06-20 22:17:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1624227440000|2021-06-20 22:17:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1624227470000|2021-06-20 22:17:50|||||||||2
1624227480000|2021-06-20 22:18:00|||||||||4
1624227490000|2021-06-20 22:18:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|1
1624227510000|2021-06-20 22:18:30|||||||||3
1624227530000|2021-06-20 22:18:50|||||||||3
1624227560000|2021-06-20 22:19:20|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|3
1624227570000|2021-06-20 22:19:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|10
1624227580000|2021-06-20 22:19:40|||||||||7
1624227590000|2021-06-20 22:19:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1624227600000|2021-06-20 22:20:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|1
1624227610000|2021-06-20 22:20:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1624227620000|2021-06-20 22:20:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|9
1624227640000|2021-06-20 22:20:40|||||||||3
1624227670000|2021-06-20 22:21:10|||||||||1
1624227690000|2021-06-20 22:21:30|||||||||10
1624227700000|2021-06-20 22:21:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|26
1624227710000|2021-06-20 22:21:50|||||||||1
1624227740000|2021-06-20 22:22:20|||||||||1
1624227760000|2021-06-20 22:22:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|4
1624227770000|2021-06-20 22:22:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1624227780000|2021-06-20 22:23:00|||||||||1
1624227790000|2021-06-20 22:23:10|19477|19473|19477|19473|19477|19473|19477|19473|1
1624227800000|2021-06-20 22:23:20|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|2
1624227810000|2021-06-20 22:23:30|||||||||1
1624227820000|2021-06-20 22:23:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1624227880000|2021-06-20 22:24:40|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|9
1624227920000|2021-06-20 22:25:20|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|10
1624228050000|2021-06-20 22:27:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1624228070000|2021-06-20 22:27:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|44
1624228080000|2021-06-20 22:28:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1624228140000|2021-06-20 22:29:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1624228170000|2021-06-20 22:29:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|10
1624228180000|2021-06-20 22:29:40|||||||||3
1624228190000|2021-06-20 22:29:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|4
1624228200000|2021-06-20 22:30:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1624228210000|2021-06-20 22:30:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1624228260000|2021-06-20 22:31:00|||||||||1
1624228380000|2021-06-20 22:33:00|||||||||1
1624228410000|2021-06-20 22:33:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1624228440000|2021-06-20 22:34:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|4
1624228450000|2021-06-20 22:34:10|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|2
1624228470000|2021-06-20 22:34:30|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|12
1624228500000|2021-06-20 22:35:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|2
1624228540000|2021-06-20 22:35:40|||||||||1
1624228600000|2021-06-20 22:36:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|15
1624228610000|2021-06-20 22:36:50|||||||||9
1624228620000|2021-06-20 22:37:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1624228630000|2021-06-20 22:37:10|||||||||2
1624228730000|2021-06-20 22:38:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|41
1624228740000|2021-06-20 22:39:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1624228750000|2021-06-20 22:39:10|||||||||20
1624228780000|2021-06-20 22:39:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1624228790000|2021-06-20 22:39:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1624228800000|2021-06-20 22:40:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|5
1624228840000|2021-06-20 22:40:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19
1624228880000|2021-06-20 22:41:20|||||||||1
1624228900000|2021-06-20 22:41:40|||||||||2
1624228930000|2021-06-20 22:42:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1624228950000|2021-06-20 22:42:30|||||||||1
1624228960000|2021-06-20 22:42:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|82
1624228970000|2021-06-20 22:42:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|7
1624229000000|2021-06-20 22:43:20|||||||||29
1624229020000|2021-06-20 22:43:40|||||||||1
1624229040000|2021-06-20 22:44:00|||||||||1
1624229050000|2021-06-20 22:44:10|||||||||19
1624229060000|2021-06-20 22:44:20|||||||||21
1624229070000|2021-06-20 22:44:30|||||||||10
1624229080000|2021-06-20 22:44:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1624229110000|2021-06-20 22:45:10|||||||||39
1624229140000|2021-06-20 22:45:40|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|42
1624229200000|2021-06-20 22:46:40|||||||||1
1624229210000|2021-06-20 22:46:50|||||||||1
1624229220000|2021-06-20 22:47:00|||||||||1
1624229240000|2021-06-20 22:47:20|||||||||2
1624229280000|2021-06-20 22:48:00|||||||||14
1624229290000|2021-06-20 22:48:10|||||||||11
1624229300000|2021-06-20 22:48:20|||||||||1
1624229340000|2021-06-20 22:49:00|||||||||2
1624229350000|2021-06-20 22:49:10|||||||||2
1624229390000|2021-06-20 22:49:50|||||||||1
1624229410000|2021-06-20 22:50:10|||||||||1
1624229440000|2021-06-20 22:50:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1624229460000|2021-06-20 22:51:00|||||||||2
1624229470000|2021-06-20 22:51:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|9
1624229490000|2021-06-20 22:51:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|13
1624229500000|2021-06-20 22:51:40|||||||||2
1624229510000|2021-06-20 22:51:50|||||||||1
1624229520000|2021-06-20 22:52:00|||||||||2
1624229540000|2021-06-20 22:52:20|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|8
1624229550000|2021-06-20 22:52:30|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|8
1624229580000|2021-06-20 22:53:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1624229600000|2021-06-20 22:53:20|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|6
1624229620000|2021-06-20 22:53:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1624229640000|2021-06-20 22:54:00|||||||||6
1624229690000|2021-06-20 22:54:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1624229710000|2021-06-20 22:55:10|||||||||5
1624229720000|2021-06-20 22:55:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1624229760000|2021-06-20 22:56:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|13
1624229780000|2021-06-20 22:56:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1624229800000|2021-06-20 22:56:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1624229820000|2021-06-20 22:57:00|||||||||1
1624229840000|2021-06-20 22:57:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|11
1624229850000|2021-06-20 22:57:30|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|9
1624229880000|2021-06-20 22:58:00|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|4
1624229890000|2021-06-20 22:58:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|6
1624229940000|2021-06-20 22:59:00|||||||||1
1624229950000|2021-06-20 22:59:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|14
1624230010000|2021-06-20 23:00:10|||||||||4
1624230060000|2021-06-20 23:01:00|||||||||1
1624230070000|2021-06-20 23:01:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1624230080000|2021-06-20 23:01:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|2
1624230120000|2021-06-20 23:02:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1624230170000|2021-06-20 23:02:50|||||||||11
1624230210000|2021-06-20 23:03:30|||||||||11
1624230230000|2021-06-20 23:03:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1624230240000|2021-06-20 23:04:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|7
1624230300000|2021-06-20 23:05:00|||||||||1
1624230360000|2021-06-20 23:06:00|||||||||1
1624230410000|2021-06-20 23:06:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1624230470000|2021-06-20 23:07:50|||||||||1
1624230480000|2021-06-20 23:08:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|7
1624230500000|2021-06-20 23:08:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1624230540000|2021-06-20 23:09:00|||||||||1
1624230550000|2021-06-20 23:09:10|||||||||21
1624230560000|2021-06-20 23:09:20|||||||||15
1624230600000|2021-06-20 23:10:00|||||||||1
1624230620000|2021-06-20 23:10:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|16
1624230630000|2021-06-20 23:10:30|||||||||2
1624230660000|2021-06-20 23:11:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|2
1624230710000|2021-06-20 23:11:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1624230720000|2021-06-20 23:12:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|2
1624230780000|2021-06-20 23:13:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|1
1624230840000|2021-06-20 23:14:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1624230850000|2021-06-20 23:14:10|19427|19423|19427|19423|19427|19423|19427|19423|0
1624230860000|2021-06-20 23:14:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1624230900000|2021-06-20 23:15:00|19427|19423|19427|19423|19427|19423|19427|19423|1
1624230930000|2021-06-20 23:15:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1624230950000|2021-06-20 23:15:50|19427|19423|19427|19423|19427|19423|19427|19423|1
1624230970000|2021-06-20 23:16:10|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|1
1624231050000|2021-06-20 23:17:30|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|1
1624231060000|2021-06-20 23:17:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1624231080000|2021-06-20 23:18:00|19427|19423|19427|19423|19427|19423|19427|19423|2
1624231120000|2021-06-20 23:18:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1624231140000|2021-06-20 23:19:00|||||||||1
1624231200000|2021-06-20 23:20:00|19427|19423|19427|19423|19427|19423|19427|19423|2
1624231220000|2021-06-20 23:20:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1624231230000|2021-06-20 23:20:30|||||||||5
1624231310000|2021-06-20 23:21:50|||||||||1
1624231340000|2021-06-20 23:22:20|||||||||24
1624231380000|2021-06-20 23:23:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|65
1624231420000|2021-06-20 23:23:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1624231430000|2021-06-20 23:23:50|||||||||1
1624231440000|2021-06-20 23:24:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1624231480000|2021-06-20 23:24:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1624231500000|2021-06-20 23:25:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|4
1624231520000|2021-06-20 23:25:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|23
1624231550000|2021-06-20 23:25:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1624231560000|2021-06-20 23:26:00|||||||||5
1624231620000|2021-06-20 23:27:00|||||||||1
1624231680000|2021-06-20 23:28:00|||||||||1
1624231690000|2021-06-20 23:28:10|||||||||5
1624231710000|2021-06-20 23:28:30|||||||||5
1624231720000|2021-06-20 23:28:40|||||||||4
1624231790000|2021-06-20 23:29:50|||||||||1
1624231810000|2021-06-20 23:30:10|||||||||7
1624231820000|2021-06-20 23:30:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|28
1624231830000|2021-06-20 23:30:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|13
1624231840000|2021-06-20 23:30:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1624231860000|2021-06-20 23:31:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1624231880000|2021-06-20 23:31:20|19439.5|19435.5|19434.8|19430.8|19439.5|19435.5|19433.3|19429.3|11
1624231920000|2021-06-20 23:32:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1624232010000|2021-06-20 23:33:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1624232040000|2021-06-20 23:34:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|2
1624232050000|2021-06-20 23:34:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1624232150000|2021-06-20 23:35:50|||||||||1
1624232160000|2021-06-20 23:36:00|||||||||1
1624232220000|2021-06-20 23:37:00|||||||||1
1624232250000|2021-06-20 23:37:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1624232280000|2021-06-20 23:38:00|||||||||1
1624232300000|2021-06-20 23:38:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|4
1624232320000|2021-06-20 23:38:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|20
1624232340000|2021-06-20 23:39:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1624232350000|2021-06-20 23:39:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|1
1624232360000|2021-06-20 23:39:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1624232370000|2021-06-20 23:39:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1624232380000|2021-06-20 23:39:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1624232400000|2021-06-20 23:40:00|||||||||4
1624232480000|2021-06-20 23:41:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1624232520000|2021-06-20 23:42:00|||||||||1
1624232560000|2021-06-20 23:42:40|||||||||4
1624232570000|2021-06-20 23:42:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|3
1624232590000|2021-06-20 23:43:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1624232610000|2021-06-20 23:43:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1624232620000|2021-06-20 23:43:40|||||||||8
1624232640000|2021-06-20 23:44:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1624232650000|2021-06-20 23:44:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1624232700000|2021-06-20 23:45:00|||||||||1
1624232730000|2021-06-20 23:45:30|||||||||2
1624232760000|2021-06-20 23:46:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1624232770000|2021-06-20 23:46:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|2
1624232800000|2021-06-20 23:46:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1624232830000|2021-06-20 23:47:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624232870000|2021-06-20 23:47:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|12
1624232900000|2021-06-20 23:48:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624232930000|2021-06-20 23:48:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|10
1624232960000|2021-06-20 23:49:20|||||||||2
1624233040000|2021-06-20 23:50:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1624233060000|2021-06-20 23:51:00|||||||||1
1624233110000|2021-06-20 23:51:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1624233140000|2021-06-20 23:52:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1624233180000|2021-06-20 23:53:00|||||||||1
1624233200000|2021-06-20 23:53:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1624233240000|2021-06-20 23:54:00|||||||||1
1624233260000|2021-06-20 23:54:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|16
1624233290000|2021-06-20 23:54:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1624233300000|2021-06-20 23:55:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|3
1624233330000|2021-06-20 23:55:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1624233340000|2021-06-20 23:55:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1624233350000|2021-06-20 23:55:50|||||||||1
1624233360000|2021-06-20 23:56:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|3
1624233370000|2021-06-20 23:56:10|||||||||11
1624233380000|2021-06-20 23:56:20|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|3
1624233410000|2021-06-20 23:56:50|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|0
1624233420000|2021-06-20 23:57:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1624233450000|2021-06-20 23:57:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|1
1624233470000|2021-06-20 23:57:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624233530000|2021-06-20 23:58:50|||||||||1
1624233540000|2021-06-20 23:59:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|8
1624233550000|2021-06-20 23:59:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1624233560000|2021-06-20 23:59:20|||||||||1
1624233570000|2021-06-20 23:59:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|5
1624233590000|2021-06-20 23:59:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1624233600000|2021-06-21 00:00:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1624233610000|2021-06-21 00:00:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|12
1624233640000|2021-06-21 00:00:40|||||||||6
1624233670000|2021-06-21 00:01:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|6
1624233710000|2021-06-21 00:01:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|5
1624233750000|2021-06-21 00:02:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1624233760000|2021-06-21 00:02:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1624233780000|2021-06-21 00:03:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|16
1624233790000|2021-06-21 00:03:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1624233820000|2021-06-21 00:03:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|18
1624233830000|2021-06-21 00:03:50|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|7
1624233840000|2021-06-21 00:04:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1624233850000|2021-06-21 00:04:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|23
1624233860000|2021-06-21 00:04:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1624233880000|2021-06-21 00:04:40|||||||||20
1624233900000|2021-06-21 00:05:00|||||||||1
1624233910000|2021-06-21 00:05:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|10
1624233920000|2021-06-21 00:05:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1624233950000|2021-06-21 00:05:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|16
1624233960000|2021-06-21 00:06:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1624233990000|2021-06-21 00:06:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1624234000000|2021-06-21 00:06:40|||||||||1
1624234010000|2021-06-21 00:06:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1624234020000|2021-06-21 00:07:00|||||||||2
1624234030000|2021-06-21 00:07:10|||||||||1
1624234080000|2021-06-21 00:08:00|||||||||1
1624234110000|2021-06-21 00:08:30|||||||||6
1624234140000|2021-06-21 00:09:00|||||||||5
1624234160000|2021-06-21 00:09:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1624234170000|2021-06-21 00:09:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1624234180000|2021-06-21 00:09:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1624234200000|2021-06-21 00:10:00|||||||||1
1624234210000|2021-06-21 00:10:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1624234250000|2021-06-21 00:10:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|8
1624234260000|2021-06-21 00:11:00|||||||||1
1624234270000|2021-06-21 00:11:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|5
1624234300000|2021-06-21 00:11:40|||||||||6
1624234310000|2021-06-21 00:11:50|||||||||1
1624234320000|2021-06-21 00:12:00|||||||||1
1624234330000|2021-06-21 00:12:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1624234350000|2021-06-21 00:12:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1624234360000|2021-06-21 00:12:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1624234370000|2021-06-21 00:12:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1624234380000|2021-06-21 00:13:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1624234410000|2021-06-21 00:13:30|||||||||5
1624234420000|2021-06-21 00:13:40|||||||||1
1624234430000|2021-06-21 00:13:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1624234440000|2021-06-21 00:14:00|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|1
1624234470000|2021-06-21 00:14:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1624234480000|2021-06-21 00:14:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|15
1624234490000|2021-06-21 00:14:50|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|15
1624234500000|2021-06-21 00:15:00|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|29
1624234510000|2021-06-21 00:15:10|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|2
1624234520000|2021-06-21 00:15:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|10
1624234540000|2021-06-21 00:15:40|||||||||2
1624234560000|2021-06-21 00:16:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1624234570000|2021-06-21 00:16:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1624234580000|2021-06-21 00:16:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1624234600000|2021-06-21 00:16:40|||||||||21
1624234610000|2021-06-21 00:16:50|||||||||3
1624234620000|2021-06-21 00:17:00|||||||||4
1624234630000|2021-06-21 00:17:10|||||||||2
1624234680000|2021-06-21 00:18:00|||||||||2
1624234700000|2021-06-21 00:18:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|3
1624234710000|2021-06-21 00:18:30|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|0
1624234720000|2021-06-21 00:18:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1624234730000|2021-06-21 00:18:50|||||||||1
1624234740000|2021-06-21 00:19:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1624234750000|2021-06-21 00:19:10|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|2
1624234760000|2021-06-21 00:19:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1624234800000|2021-06-21 00:20:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1624234810000|2021-06-21 00:20:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1624234820000|2021-06-21 00:20:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1624234890000|2021-06-21 00:21:30|||||||||2
1624234910000|2021-06-21 00:21:50|||||||||4
1624234920000|2021-06-21 00:22:00|||||||||1
1624234930000|2021-06-21 00:22:10|||||||||4
1624235040000|2021-06-21 00:24:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1624235060000|2021-06-21 00:24:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|13
1624235070000|2021-06-21 00:24:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|8
1624235090000|2021-06-21 00:24:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1624235110000|2021-06-21 00:25:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1624235120000|2021-06-21 00:25:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|6
1624235130000|2021-06-21 00:25:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1624235140000|2021-06-21 00:25:40|||||||||10
1624235150000|2021-06-21 00:25:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1624235170000|2021-06-21 00:26:10|||||||||1
1624235180000|2021-06-21 00:26:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|11
1624235190000|2021-06-21 00:26:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1624235200000|2021-06-21 00:26:40|||||||||6
1624235210000|2021-06-21 00:26:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1624235220000|2021-06-21 00:27:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1624235240000|2021-06-21 00:27:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|5
1624235250000|2021-06-21 00:27:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1624235260000|2021-06-21 00:27:40|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|2
1624235270000|2021-06-21 00:27:50|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|0
1624235280000|2021-06-21 00:28:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1624235300000|2021-06-21 00:28:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|48
1624235310000|2021-06-21 00:28:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1624235330000|2021-06-21 00:28:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1624235340000|2021-06-21 00:29:00|||||||||10
1624235350000|2021-06-21 00:29:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|20
1624235360000|2021-06-21 00:29:20|||||||||1
1624235380000|2021-06-21 00:29:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1624235390000|2021-06-21 00:29:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|5
1624235400000|2021-06-21 00:30:00|||||||||2
1624235410000|2021-06-21 00:30:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|15
1624235420000|2021-06-21 00:30:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|10
1624235430000|2021-06-21 00:30:30|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|33
1624235450000|2021-06-21 00:30:50|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|6
1624235460000|2021-06-21 00:31:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|11
1624235490000|2021-06-21 00:31:30|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|14
1624235540000|2021-06-21 00:32:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|15
1624235550000|2021-06-21 00:32:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|24
1624235560000|2021-06-21 00:32:40|||||||||4
1624235580000|2021-06-21 00:33:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1624235590000|2021-06-21 00:33:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|2
1624235600000|2021-06-21 00:33:20|||||||||14
1624235610000|2021-06-21 00:33:30|||||||||16
1624235620000|2021-06-21 00:33:40|||||||||20
1624235630000|2021-06-21 00:33:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|15
1624235640000|2021-06-21 00:34:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|12
1624235650000|2021-06-21 00:34:10|||||||||13
1624235660000|2021-06-21 00:34:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|9
1624235670000|2021-06-21 00:34:30|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|32
1624235680000|2021-06-21 00:34:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|11
1624235690000|2021-06-21 00:34:50|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|2
1624235700000|2021-06-21 00:35:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1624235710000|2021-06-21 00:35:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1624235730000|2021-06-21 00:35:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1624235740000|2021-06-21 00:35:40|||||||||9
1624235750000|2021-06-21 00:35:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|4
1624235760000|2021-06-21 00:36:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|7
1624235770000|2021-06-21 00:36:10|||||||||6
1624235800000|2021-06-21 00:36:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|8
1624235810000|2021-06-21 00:36:50|||||||||2
1624235820000|2021-06-21 00:37:00|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|7
1624235830000|2021-06-21 00:37:10|||||||||1
1624235840000|2021-06-21 00:37:20|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|5
1624235850000|2021-06-21 00:37:30|||||||||60
1624235860000|2021-06-21 00:37:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1624235870000|2021-06-21 00:37:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|1
1624235880000|2021-06-21 00:38:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|22
1624235890000|2021-06-21 00:38:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1624235920000|2021-06-21 00:38:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|8
1624235930000|2021-06-21 00:38:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1624235940000|2021-06-21 00:39:00|||||||||1
1624235970000|2021-06-21 00:39:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|8
1624235980000|2021-06-21 00:39:40|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|52
1624235990000|2021-06-21 00:39:50|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|11
1624236000000|2021-06-21 00:40:00|||||||||6
1624236020000|2021-06-21 00:40:20|||||||||8
1624236040000|2021-06-21 00:40:40|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|29
1624236050000|2021-06-21 00:40:50|||||||||1
1624236060000|2021-06-21 00:41:00|||||||||39
1624236070000|2021-06-21 00:41:10|||||||||6
1624236080000|2021-06-21 00:41:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|3
1624236090000|2021-06-21 00:41:30|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|5
1624236110000|2021-06-21 00:41:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|12
1624236120000|2021-06-21 00:42:00|||||||||2
1624236140000|2021-06-21 00:42:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|11
1624236160000|2021-06-21 00:42:40|||||||||5
1624236170000|2021-06-21 00:42:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|1
1624236180000|2021-06-21 00:43:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1624236190000|2021-06-21 00:43:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1624236200000|2021-06-21 00:43:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|14
1624236210000|2021-06-21 00:43:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|16
1624236220000|2021-06-21 00:43:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|20
1624236230000|2021-06-21 00:43:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|40
1624236240000|2021-06-21 00:44:00|||||||||9
1624236250000|2021-06-21 00:44:10|||||||||4
1624236260000|2021-06-21 00:44:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|8
1624236270000|2021-06-21 00:44:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1624236300000|2021-06-21 00:45:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1624236310000|2021-06-21 00:45:10|||||||||5
1624236360000|2021-06-21 00:46:00|||||||||7
1624236390000|2021-06-21 00:46:30|||||||||6
1624236400000|2021-06-21 00:46:40|||||||||1
1624236410000|2021-06-21 00:46:50|||||||||2
1624236420000|2021-06-21 00:47:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1624236430000|2021-06-21 00:47:10|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|1
1624236440000|2021-06-21 00:47:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1624236490000|2021-06-21 00:48:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1624236510000|2021-06-21 00:48:30|||||||||5
1624236520000|2021-06-21 00:48:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|6
1624236530000|2021-06-21 00:48:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|0
1624236540000|2021-06-21 00:49:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1624236550000|2021-06-21 00:49:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1624236570000|2021-06-21 00:49:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|9
1624236600000|2021-06-21 00:50:00|||||||||1
1624236610000|2021-06-21 00:50:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|31
1624236620000|2021-06-21 00:50:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|4
1624236630000|2021-06-21 00:50:30|||||||||9
1624236640000|2021-06-21 00:50:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|14
1624236660000|2021-06-21 00:51:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|8
1624236670000|2021-06-21 00:51:10|||||||||21
1624236680000|2021-06-21 00:51:20|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|30
1624236690000|2021-06-21 00:51:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|40
1624236700000|2021-06-21 00:51:40|19483.3|19479.3|19487.9|19483.9|19487.9|19483.9|19483.3|19479.3|37
1624236710000|2021-06-21 00:51:50|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|21
1624236720000|2021-06-21 00:52:00|||||||||1
1624236750000|2021-06-21 00:52:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1624236770000|2021-06-21 00:52:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|2
1624236780000|2021-06-21 00:53:00|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|1
1624236830000|2021-06-21 00:53:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|12
1624236840000|2021-06-21 00:54:00|||||||||13
1624236860000|2021-06-21 00:54:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1624236900000|2021-06-21 00:55:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|13
1624236920000|2021-06-21 00:55:20|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|3
1624236930000|2021-06-21 00:55:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|4
1624236940000|2021-06-21 00:55:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|9
1624236960000|2021-06-21 00:56:00|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|3
1624236970000|2021-06-21 00:56:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1624236990000|2021-06-21 00:56:30|||||||||3
1624237000000|2021-06-21 00:56:40|||||||||1
1624237010000|2021-06-21 00:56:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|5
1624237020000|2021-06-21 00:57:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1624237030000|2021-06-21 00:57:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|6
1624237040000|2021-06-21 00:57:20|||||||||4
1624237080000|2021-06-21 00:58:00|||||||||2
1624237090000|2021-06-21 00:58:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1624237100000|2021-06-21 00:58:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1624237110000|2021-06-21 00:58:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|4
1624237120000|2021-06-21 00:58:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1624237140000|2021-06-21 00:59:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1624237170000|2021-06-21 00:59:30|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|6
1624237180000|2021-06-21 00:59:40|||||||||4
1624237200000|2021-06-21 01:00:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|7
1624237210000|2021-06-21 01:00:10|||||||||5
1624237220000|2021-06-21 01:00:20|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|19
1624237230000|2021-06-21 01:00:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1624237240000|2021-06-21 01:00:40|||||||||3
1624237250000|2021-06-21 01:00:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|3
1624237260000|2021-06-21 01:01:00|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|5
1624237270000|2021-06-21 01:01:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1624237280000|2021-06-21 01:01:20|||||||||8
1624237290000|2021-06-21 01:01:30|||||||||1
1624237330000|2021-06-21 01:02:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|11
1624237360000|2021-06-21 01:02:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|17
1624237380000|2021-06-21 01:03:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1624237400000|2021-06-21 01:03:20|||||||||23
1624237430000|2021-06-21 01:03:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1624237470000|2021-06-21 01:04:30|||||||||17
1624237480000|2021-06-21 01:04:40|||||||||19
1624237500000|2021-06-21 01:05:00|||||||||1
1624237520000|2021-06-21 01:05:20|||||||||10
1624237550000|2021-06-21 01:05:50|||||||||4
1624237560000|2021-06-21 01:06:00|||||||||1
1624237610000|2021-06-21 01:06:50|||||||||15
1624237620000|2021-06-21 01:07:00|||||||||1
1624237630000|2021-06-21 01:07:10|||||||||116
1624237650000|2021-06-21 01:07:30|||||||||7
1624237670000|2021-06-21 01:07:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|40
1624237680000|2021-06-21 01:08:00|||||||||3
1624237690000|2021-06-21 01:08:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|9
1624237740000|2021-06-21 01:09:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|4
1624237750000|2021-06-21 01:09:10|||||||||9
1624237760000|2021-06-21 01:09:20|||||||||6
1624237770000|2021-06-21 01:09:30|||||||||8
1624237800000|2021-06-21 01:10:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|58
1624237810000|2021-06-21 01:10:10|||||||||5
1624237820000|2021-06-21 01:10:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1624237830000|2021-06-21 01:10:30|||||||||6
1624237860000|2021-06-21 01:11:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1624237880000|2021-06-21 01:11:20|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|27
1624237890000|2021-06-21 01:11:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|41
1624237900000|2021-06-21 01:11:40|||||||||19
1624237910000|2021-06-21 01:11:50|||||||||4
1624237920000|2021-06-21 01:12:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1624237930000|2021-06-21 01:12:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|36
1624237940000|2021-06-21 01:12:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1624237960000|2021-06-21 01:12:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|38
1624237980000|2021-06-21 01:13:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|5
1624238000000|2021-06-21 01:13:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|1
1624238020000|2021-06-21 01:13:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1624238030000|2021-06-21 01:13:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|38
1624238040000|2021-06-21 01:14:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|11
1624238050000|2021-06-21 01:14:10|||||||||6
1624238060000|2021-06-21 01:14:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|10
1624238080000|2021-06-21 01:14:40|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|13
1624238090000|2021-06-21 01:14:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1624238100000|2021-06-21 01:15:00|||||||||1
1624238110000|2021-06-21 01:15:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|10
1624238130000|2021-06-21 01:15:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1624238140000|2021-06-21 01:15:40|||||||||15
1624238160000|2021-06-21 01:16:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|18
1624238200000|2021-06-21 01:16:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|32
1624238230000|2021-06-21 01:17:10|||||||||19
1624238250000|2021-06-21 01:17:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1624238260000|2021-06-21 01:17:40|||||||||5
1624238280000|2021-06-21 01:18:00|||||||||1
1624238310000|2021-06-21 01:18:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|6
1624238330000|2021-06-21 01:18:50|||||||||15
1624238340000|2021-06-21 01:19:00|||||||||4
1624238360000|2021-06-21 01:19:20|||||||||4
1624238370000|2021-06-21 01:19:30|||||||||4
1624238400000|2021-06-21 01:20:00|||||||||1
1624238410000|2021-06-21 01:20:10|||||||||7
1624238420000|2021-06-21 01:20:20|||||||||29
1624238430000|2021-06-21 01:20:30|||||||||12
1624238450000|2021-06-21 01:20:50|||||||||14
1624238460000|2021-06-21 01:21:00|||||||||22
1624238470000|2021-06-21 01:21:10|||||||||14
1624238500000|2021-06-21 01:21:40|||||||||12
1624238510000|2021-06-21 01:21:50|||||||||39
1624238520000|2021-06-21 01:22:00|||||||||9
1624238530000|2021-06-21 01:22:10|||||||||18
1624238550000|2021-06-21 01:22:30|||||||||11
1624238560000|2021-06-21 01:22:40|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|12
1624238570000|2021-06-21 01:22:50|||||||||3
1624238580000|2021-06-21 01:23:00|||||||||1
1624238600000|2021-06-21 01:23:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|6
1624238610000|2021-06-21 01:23:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|22
1624238620000|2021-06-21 01:23:40|||||||||13
1624238640000|2021-06-21 01:24:00|||||||||4
1624238650000|2021-06-21 01:24:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1624238660000|2021-06-21 01:24:20|||||||||3
1624238670000|2021-06-21 01:24:30|||||||||2
1624238680000|2021-06-21 01:24:40|||||||||1
1624238690000|2021-06-21 01:24:50|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|9
1624238700000|2021-06-21 01:25:00|||||||||6
1624238720000|2021-06-21 01:25:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|7
1624238730000|2021-06-21 01:25:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|6
1624238740000|2021-06-21 01:25:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1624238770000|2021-06-21 01:26:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|9
1624238780000|2021-06-21 01:26:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|8
1624238790000|2021-06-21 01:26:30|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|5
1624238800000|2021-06-21 01:26:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1624238810000|2021-06-21 01:26:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|8
1624238820000|2021-06-21 01:27:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|17
1624238830000|2021-06-21 01:27:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|9
1624238840000|2021-06-21 01:27:20|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|7
1624238850000|2021-06-21 01:27:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|5
1624238860000|2021-06-21 01:27:40|||||||||5
1624238870000|2021-06-21 01:27:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|8
1624238880000|2021-06-21 01:28:00|19484.8|19480.8|19497.3|19493.3|19500.4|19496.4|19484.8|19480.8|42
1624238890000|2021-06-21 01:28:10|||||||||5
1624238900000|2021-06-21 01:28:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|16
1624238910000|2021-06-21 01:28:30|||||||||5
1624238920000|2021-06-21 01:28:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1624238930000|2021-06-21 01:28:50|||||||||5
1624238940000|2021-06-21 01:29:00|||||||||14
1624238960000|2021-06-21 01:29:20|||||||||1
1624238970000|2021-06-21 01:29:30|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|16
1624238980000|2021-06-21 01:29:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1624238990000|2021-06-21 01:29:50|||||||||6
1624239000000|2021-06-21 01:30:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|14
1624239010000|2021-06-21 01:30:10|||||||||4
1624239020000|2021-06-21 01:30:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|5
1624239030000|2021-06-21 01:30:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1624239070000|2021-06-21 01:31:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|17
1624239080000|2021-06-21 01:31:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|15
1624239100000|2021-06-21 01:31:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|13
1624239110000|2021-06-21 01:31:50|||||||||3
1624239120000|2021-06-21 01:32:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|6
1624239130000|2021-06-21 01:32:10|||||||||25
1624239160000|2021-06-21 01:32:40|||||||||23
1624239170000|2021-06-21 01:32:50|||||||||47
1624239180000|2021-06-21 01:33:00|||||||||9
1624239190000|2021-06-21 01:33:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1624239210000|2021-06-21 01:33:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|26
1624239240000|2021-06-21 01:34:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1624239280000|2021-06-21 01:34:40|||||||||2
1624239290000|2021-06-21 01:34:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|17
1624239310000|2021-06-21 01:35:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|31
1624239330000|2021-06-21 01:35:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1624239340000|2021-06-21 01:35:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|9
1624239360000|2021-06-21 01:36:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|8
1624239370000|2021-06-21 01:36:10|||||||||27
1624239390000|2021-06-21 01:36:30|||||||||7
1624239400000|2021-06-21 01:36:40|||||||||6
1624239410000|2021-06-21 01:36:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|15
1624239430000|2021-06-21 01:37:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1624239440000|2021-06-21 01:37:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1624239450000|2021-06-21 01:37:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|27
1624239460000|2021-06-21 01:37:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1624239470000|2021-06-21 01:37:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|46
1624239480000|2021-06-21 01:38:00|||||||||1
1624239490000|2021-06-21 01:38:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1624239510000|2021-06-21 01:38:30|||||||||45
1624239530000|2021-06-21 01:38:50|||||||||1
1624239540000|2021-06-21 01:39:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|4
1624239550000|2021-06-21 01:39:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|2
1624239570000|2021-06-21 01:39:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1624239580000|2021-06-21 01:39:40|||||||||4
1624239590000|2021-06-21 01:39:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|13
1624239600000|2021-06-21 01:40:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|6
1624239630000|2021-06-21 01:40:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|1
1624239640000|2021-06-21 01:40:40|||||||||2
1624239660000|2021-06-21 01:41:00|||||||||2
1624239670000|2021-06-21 01:41:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1624239680000|2021-06-21 01:41:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1624239690000|2021-06-21 01:41:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|1
1624239700000|2021-06-21 01:41:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|8
1624239720000|2021-06-21 01:42:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1624239750000|2021-06-21 01:42:30|||||||||1
1624239760000|2021-06-21 01:42:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1624239770000|2021-06-21 01:42:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1624239780000|2021-06-21 01:43:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|6
1624239800000|2021-06-21 01:43:20|||||||||10
1624239810000|2021-06-21 01:43:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|6
1624239820000|2021-06-21 01:43:40|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|9
1624239830000|2021-06-21 01:43:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1624239850000|2021-06-21 01:44:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|26
1624239890000|2021-06-21 01:44:50|||||||||2
1624239900000|2021-06-21 01:45:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1624239910000|2021-06-21 01:45:10|||||||||3
1624239920000|2021-06-21 01:45:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1624239930000|2021-06-21 01:45:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|9
1624239980000|2021-06-21 01:46:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|26
1624240010000|2021-06-21 01:46:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1624240020000|2021-06-21 01:47:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|12
1624240030000|2021-06-21 01:47:10|||||||||13
1624240060000|2021-06-21 01:47:40|||||||||30
1624240120000|2021-06-21 01:48:40|||||||||1
1624240180000|2021-06-21 01:49:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|5
1624240240000|2021-06-21 01:50:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1624240260000|2021-06-21 01:51:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1624240330000|2021-06-21 01:52:10|||||||||6
1624240340000|2021-06-21 01:52:20|||||||||3
1624240350000|2021-06-21 01:52:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|2
1624240370000|2021-06-21 01:52:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|2
1624240390000|2021-06-21 01:53:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1624240420000|2021-06-21 01:53:40|||||||||1
1624240430000|2021-06-21 01:53:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|3
1624240440000|2021-06-21 01:54:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|2
1624240450000|2021-06-21 01:54:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1624240460000|2021-06-21 01:54:20|||||||||2
1624240470000|2021-06-21 01:54:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|2
1624240490000|2021-06-21 01:54:50|||||||||14
1624240500000|2021-06-21 01:55:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|12
1624240540000|2021-06-21 01:55:40|||||||||3
1624240620000|2021-06-21 01:57:00|||||||||2
1624240630000|2021-06-21 01:57:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|2
1624240640000|2021-06-21 01:57:20|||||||||1
1624240660000|2021-06-21 01:57:40|||||||||3
1624240670000|2021-06-21 01:57:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|52
1624240680000|2021-06-21 01:58:00|19509.8|19505.8|19512.9|19508.9|19514.5|19510.5|19509.8|19505.8|35
1624240690000|2021-06-21 01:58:10|||||||||6
1624240740000|2021-06-21 01:59:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|36
1624240750000|2021-06-21 01:59:10|||||||||19
1624240780000|2021-06-21 01:59:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|9
1624240800000|2021-06-21 02:00:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|28
1624240810000|2021-06-21 02:00:10|||||||||9
1624240820000|2021-06-21 02:00:20|||||||||17
1624240830000|2021-06-21 02:00:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|9
1624240840000|2021-06-21 02:00:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|3
1624240850000|2021-06-21 02:00:50|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|17
1624240860000|2021-06-21 02:01:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|18
1624240870000|2021-06-21 02:01:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|26
1624240890000|2021-06-21 02:01:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|16
1624240900000|2021-06-21 02:01:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|11
1624240920000|2021-06-21 02:02:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|2
1624240930000|2021-06-21 02:02:10|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|10
1624240940000|2021-06-21 02:02:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|23
1624240950000|2021-06-21 02:02:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|6
1624240970000|2021-06-21 02:02:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|13
1624240980000|2021-06-21 02:03:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1624240990000|2021-06-21 02:03:10|||||||||2
1624241000000|2021-06-21 02:03:20|19534.8|19530.8|19528.6|19524.6|19534.8|19530.8|19528.6|19524.6|22
1624241010000|2021-06-21 02:03:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1624241020000|2021-06-21 02:03:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|6
1624241030000|2021-06-21 02:03:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1624241060000|2021-06-21 02:04:20|||||||||2
1624241090000|2021-06-21 02:04:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1624241100000|2021-06-21 02:05:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1624241110000|2021-06-21 02:05:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1624241120000|2021-06-21 02:05:20|||||||||47
1624241130000|2021-06-21 02:05:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|28
1624241140000|2021-06-21 02:05:40|||||||||24
1624241160000|2021-06-21 02:06:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|14
1624241170000|2021-06-21 02:06:10|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|16
1624241180000|2021-06-21 02:06:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1624241190000|2021-06-21 02:06:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|3
1624241200000|2021-06-21 02:06:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|15
1624241230000|2021-06-21 02:07:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|1
1624241240000|2021-06-21 02:07:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1624241250000|2021-06-21 02:07:30|||||||||6
1624241270000|2021-06-21 02:07:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|14
1624241280000|2021-06-21 02:08:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1624241320000|2021-06-21 02:08:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1624241330000|2021-06-21 02:08:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|15
1624241350000|2021-06-21 02:09:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|13
1624241360000|2021-06-21 02:09:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|10
1624241390000|2021-06-21 02:09:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1624241410000|2021-06-21 02:10:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1624241420000|2021-06-21 02:10:20|||||||||3
1624241430000|2021-06-21 02:10:30|||||||||41
1624241440000|2021-06-21 02:10:40|||||||||9
1624241450000|2021-06-21 02:10:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|1
1624241460000|2021-06-21 02:11:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1624241470000|2021-06-21 02:11:10|19534.8|19530.8|19528.6|19524.6|19534.8|19530.8|19528.6|19524.6|17
1624241480000|2021-06-21 02:11:20|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|6
1624241490000|2021-06-21 02:11:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1624241500000|2021-06-21 02:11:40|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|16
1624241510000|2021-06-21 02:11:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|4
1624241520000|2021-06-21 02:12:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|2
1624241550000|2021-06-21 02:12:30|19525.4|19521.4|19531.7|19527.7|19531.7|19527.7|19525.4|19521.4|16
1624241560000|2021-06-21 02:12:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|8
1624241590000|2021-06-21 02:13:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1624241600000|2021-06-21 02:13:20|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|3
1624241610000|2021-06-21 02:13:30|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1624241630000|2021-06-21 02:13:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|2
1624241650000|2021-06-21 02:14:10|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1624241660000|2021-06-21 02:14:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|2
1624241700000|2021-06-21 02:15:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|9
1624241710000|2021-06-21 02:15:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|3
1624241750000|2021-06-21 02:15:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1624241760000|2021-06-21 02:16:00|||||||||3
1624241770000|2021-06-21 02:16:10|||||||||1
1624241850000|2021-06-21 02:17:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1624241860000|2021-06-21 02:17:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1624241870000|2021-06-21 02:17:50|||||||||2
1624241890000|2021-06-21 02:18:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|3
1624241920000|2021-06-21 02:18:40|||||||||6
1624241930000|2021-06-21 02:18:50|||||||||5
1624241970000|2021-06-21 02:19:30|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|16
1624241980000|2021-06-21 02:19:40|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|2
1624241990000|2021-06-21 02:19:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1624242000000|2021-06-21 02:20:00|||||||||2
1624242050000|2021-06-21 02:20:50|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|4
1624242100000|2021-06-21 02:21:40|||||||||1
1624242110000|2021-06-21 02:21:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1624242180000|2021-06-21 02:23:00|||||||||11
1624242220000|2021-06-21 02:23:40|||||||||12
1624242240000|2021-06-21 02:24:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1624242260000|2021-06-21 02:24:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|14
1624242270000|2021-06-21 02:24:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1624242280000|2021-06-21 02:24:40|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|9
1624242320000|2021-06-21 02:25:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1624242350000|2021-06-21 02:25:50|||||||||2
1624242400000|2021-06-21 02:26:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1624242410000|2021-06-21 02:26:50|19527|19523|19527|19523|19527|19523|19527|19523|0
1624242430000|2021-06-21 02:27:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1624242460000|2021-06-21 02:27:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1624242470000|2021-06-21 02:27:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1624242530000|2021-06-21 02:28:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|3
1624242540000|2021-06-21 02:29:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|3
1624242600000|2021-06-21 02:30:00|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|7
1624242610000|2021-06-21 02:30:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|8
1624242640000|2021-06-21 02:30:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|24
1624242650000|2021-06-21 02:30:50|||||||||28
1624242690000|2021-06-21 02:31:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1624242700000|2021-06-21 02:31:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|11
1624242720000|2021-06-21 02:32:00|||||||||4
1624242730000|2021-06-21 02:32:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|21
1624242740000|2021-06-21 02:32:20|19534.8|19530.8|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|85
1624242750000|2021-06-21 02:32:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1624242770000|2021-06-21 02:32:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1624242810000|2021-06-21 02:33:30|||||||||2
1624242820000|2021-06-21 02:33:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1624242840000|2021-06-21 02:34:00|||||||||1
1624242860000|2021-06-21 02:34:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1624242870000|2021-06-21 02:34:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1624242900000|2021-06-21 02:35:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1624242910000|2021-06-21 02:35:10|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|20
1624242920000|2021-06-21 02:35:20|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|2
1624242970000|2021-06-21 02:36:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|20
1624243000000|2021-06-21 02:36:40|||||||||3
1624243010000|2021-06-21 02:36:50|||||||||25
1624243020000|2021-06-21 02:37:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1624243030000|2021-06-21 02:37:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1624243040000|2021-06-21 02:37:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1624243070000|2021-06-21 02:37:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1624243080000|2021-06-21 02:38:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|1
1624243140000|2021-06-21 02:39:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|25
1624243150000|2021-06-21 02:39:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1624243200000|2021-06-21 02:40:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|36
1624243210000|2021-06-21 02:40:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1624243270000|2021-06-21 02:41:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|25
1624243280000|2021-06-21 02:41:20|||||||||15
1624243290000|2021-06-21 02:41:30|||||||||6
1624243320000|2021-06-21 02:42:00|19544.2|19540.2|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|23
1624243330000|2021-06-21 02:42:10|||||||||3
1624243450000|2021-06-21 02:44:10|||||||||3
1624243480000|2021-06-21 02:44:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1624243490000|2021-06-21 02:44:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1624243500000|2021-06-21 02:45:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1624243530000|2021-06-21 02:45:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1624243550000|2021-06-21 02:45:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1624243560000|2021-06-21 02:46:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1624243580000|2021-06-21 02:46:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1624243600000|2021-06-21 02:46:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|7
1624243610000|2021-06-21 02:46:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1624243720000|2021-06-21 02:48:40|||||||||4
1624243750000|2021-06-21 02:49:10|||||||||2
1624243850000|2021-06-21 02:50:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1624243870000|2021-06-21 02:51:10|||||||||6
1624243890000|2021-06-21 02:51:30|||||||||1
1624243900000|2021-06-21 02:51:40|||||||||3
1624243920000|2021-06-21 02:52:00|||||||||14
1624243930000|2021-06-21 02:52:10|||||||||12
1624243970000|2021-06-21 02:52:50|||||||||11
1624244000000|2021-06-21 02:53:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|31
1624244010000|2021-06-21 02:53:30|||||||||6
1624244020000|2021-06-21 02:53:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|33
1624244040000|2021-06-21 02:54:00|||||||||14
1624244050000|2021-06-21 02:54:10|||||||||1
1624244070000|2021-06-21 02:54:30|||||||||8
1624244080000|2021-06-21 02:54:40|||||||||43
1624244090000|2021-06-21 02:54:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|23
1624244100000|2021-06-21 02:55:00|||||||||7
1624244110000|2021-06-21 02:55:10|||||||||2
1624244120000|2021-06-21 02:55:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1624244150000|2021-06-21 02:55:50|||||||||3
1624244160000|2021-06-21 02:56:00|||||||||1
1624244170000|2021-06-21 02:56:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|12
1624244180000|2021-06-21 02:56:20|||||||||1
1624244190000|2021-06-21 02:56:30|||||||||1
1624244200000|2021-06-21 02:56:40|||||||||3
1624244220000|2021-06-21 02:57:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|9
1624244250000|2021-06-21 02:57:30|||||||||16
1624244260000|2021-06-21 02:57:40|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|10
1624244270000|2021-06-21 02:57:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|4
1624244280000|2021-06-21 02:58:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1624244290000|2021-06-21 02:58:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|8
1624244300000|2021-06-21 02:58:20|||||||||7
1624244340000|2021-06-21 02:59:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1624244350000|2021-06-21 02:59:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1624244360000|2021-06-21 02:59:20|||||||||4
1624244370000|2021-06-21 02:59:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1624244400000|2021-06-21 03:00:00|||||||||2
1624244420000|2021-06-21 03:00:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|17
1624244440000|2021-06-21 03:00:40|||||||||10
1624244450000|2021-06-21 03:00:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1624244460000|2021-06-21 03:01:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|29
1624244470000|2021-06-21 03:01:10|||||||||13
1624244480000|2021-06-21 03:01:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|24
1624244490000|2021-06-21 03:01:30|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|6
1624244500000|2021-06-21 03:01:40|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|5
1624244510000|2021-06-21 03:01:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1624244540000|2021-06-21 03:02:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1624244550000|2021-06-21 03:02:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|12
1624244560000|2021-06-21 03:02:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|3
1624244570000|2021-06-21 03:02:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1624244580000|2021-06-21 03:03:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|11
1624244590000|2021-06-21 03:03:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|36
1624244600000|2021-06-21 03:03:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|5
1624244610000|2021-06-21 03:03:30|||||||||1
1624244640000|2021-06-21 03:04:00|||||||||6
1624244660000|2021-06-21 03:04:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1624244700000|2021-06-21 03:05:00|||||||||7
1624244720000|2021-06-21 03:05:20|||||||||1
1624244740000|2021-06-21 03:05:40|||||||||7
1624244750000|2021-06-21 03:05:50|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|9
1624244770000|2021-06-21 03:06:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1624244780000|2021-06-21 03:06:20|||||||||6
1624244790000|2021-06-21 03:06:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|17
1624244800000|2021-06-21 03:06:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|7
1624244810000|2021-06-21 03:06:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1624244820000|2021-06-21 03:07:00|||||||||2
1624244840000|2021-06-21 03:07:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1624244850000|2021-06-21 03:07:30|||||||||10
1624244860000|2021-06-21 03:07:40|||||||||3
1624244870000|2021-06-21 03:07:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|22
1624244880000|2021-06-21 03:08:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|15
1624244890000|2021-06-21 03:08:10|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|17
1624244900000|2021-06-21 03:08:20|||||||||4
1624244920000|2021-06-21 03:08:40|||||||||1
1624244940000|2021-06-21 03:09:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|18
1624244950000|2021-06-21 03:09:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1624244970000|2021-06-21 03:09:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1624244980000|2021-06-21 03:09:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|15
1624245000000|2021-06-21 03:10:00|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|6
1624245010000|2021-06-21 03:10:10|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|2
1624245020000|2021-06-21 03:10:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1624245030000|2021-06-21 03:10:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1624245040000|2021-06-21 03:10:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1624245050000|2021-06-21 03:10:50|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|13
1624245060000|2021-06-21 03:11:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1624245070000|2021-06-21 03:11:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1624245080000|2021-06-21 03:11:20|||||||||5
1624245090000|2021-06-21 03:11:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1624245100000|2021-06-21 03:11:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|15
1624245110000|2021-06-21 03:11:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|26
1624245120000|2021-06-21 03:12:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|5
1624245130000|2021-06-21 03:12:10|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|21
1624245180000|2021-06-21 03:13:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1624245200000|2021-06-21 03:13:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|2
1624245210000|2021-06-21 03:13:30|||||||||1
1624245220000|2021-06-21 03:13:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1624245230000|2021-06-21 03:13:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|2
1624245240000|2021-06-21 03:14:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|4
1624245250000|2021-06-21 03:14:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|3
1624245260000|2021-06-21 03:14:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1624245290000|2021-06-21 03:14:50|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|8
1624245300000|2021-06-21 03:15:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1624245320000|2021-06-21 03:15:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1624245330000|2021-06-21 03:15:30|||||||||8
1624245380000|2021-06-21 03:16:20|||||||||2
1624245400000|2021-06-21 03:16:40|||||||||3
1624245420000|2021-06-21 03:17:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1624245440000|2021-06-21 03:17:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|26
1624245450000|2021-06-21 03:17:30|||||||||10
1624245480000|2021-06-21 03:18:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|30
1624245490000|2021-06-21 03:18:10|||||||||27
1624245500000|2021-06-21 03:18:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1624245520000|2021-06-21 03:18:40|||||||||1
1624245530000|2021-06-21 03:18:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|13
1624245540000|2021-06-21 03:19:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|15
1624245550000|2021-06-21 03:19:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1624245570000|2021-06-21 03:19:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|16
1624245580000|2021-06-21 03:19:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|8
1624245590000|2021-06-21 03:19:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|31
1624245600000|2021-06-21 03:20:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|6
1624245610000|2021-06-21 03:20:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|13
1624245620000|2021-06-21 03:20:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1624245630000|2021-06-21 03:20:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|19
1624245640000|2021-06-21 03:20:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1624245650000|2021-06-21 03:20:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1624245680000|2021-06-21 03:21:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1624245690000|2021-06-21 03:21:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1624245700000|2021-06-21 03:21:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1624245710000|2021-06-21 03:21:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|14
1624245720000|2021-06-21 03:22:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|27
1624245730000|2021-06-21 03:22:10|19594.2|19590.2|19609.8|19605.8|19609.8|19605.8|19594.2|19590.2|25
1624245750000|2021-06-21 03:22:30|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|12
1624245760000|2021-06-21 03:22:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|24
1624245770000|2021-06-21 03:22:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1624245780000|2021-06-21 03:23:00|||||||||1
1624245800000|2021-06-21 03:23:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1624245810000|2021-06-21 03:23:30|||||||||1
1624245820000|2021-06-21 03:23:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1624245850000|2021-06-21 03:24:10|||||||||8
1624245860000|2021-06-21 03:24:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1624245870000|2021-06-21 03:24:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1624245880000|2021-06-21 03:24:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1624245890000|2021-06-21 03:24:50|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|41
1624245900000|2021-06-21 03:25:00|19628.6|19624.6|19627|19623|19628.6|19624.6|19622.3|19618.3|20
1624245910000|2021-06-21 03:25:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|10
1624245920000|2021-06-21 03:25:20|19625.4|19621.4|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|35
1624245930000|2021-06-21 03:25:30|19627|19623|19627|19623|19627|19623|19627|19623|3
1624245940000|2021-06-21 03:25:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1624245950000|2021-06-21 03:25:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1624245960000|2021-06-21 03:26:00|||||||||3
1624245970000|2021-06-21 03:26:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1624246000000|2021-06-21 03:26:40|||||||||10
1624246030000|2021-06-21 03:27:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1624246050000|2021-06-21 03:27:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1624246060000|2021-06-21 03:27:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1624246070000|2021-06-21 03:27:50|19647.3|19643.3|19650.4|19646.4|19656.7|19652.7|19647.3|19643.3|83
1624246080000|2021-06-21 03:28:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|18
1624246090000|2021-06-21 03:28:10|19658.3|19654.3|19666.1|19662.1|19666.1|19662.1|19658.3|19654.3|21
1624246100000|2021-06-21 03:28:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|10
1624246110000|2021-06-21 03:28:30|19691.1|19687.1|19706.7|19702.7|19706.7|19702.7|19687.9|19683.9|40
1624246120000|2021-06-21 03:28:40|19709.8|19705.8|19705.1|19701.1|19716.1|19712.1|19705.1|19701.1|45
1624246130000|2021-06-21 03:28:50|19703.6|19699.6|19703.6|19699.6|19709.8|19705.8|19694.2|19690.2|37
1624246140000|2021-06-21 03:29:00|19706.7|19702.7|19705.1|19701.1|19709.8|19705.8|19703.6|19699.6|35
1624246150000|2021-06-21 03:29:10|19706.7|19702.7|19716.1|19712.1|19719.2|19715.2|19705.1|19701.1|38
1624246160000|2021-06-21 03:29:20|19717.6|19713.6|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|24
1624246170000|2021-06-21 03:29:30|19714.5|19710.5|19723.9|19719.9|19725.4|19721.4|19714.5|19710.5|24
1624246180000|2021-06-21 03:29:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|11
1624246190000|2021-06-21 03:29:50|19723.9|19719.9|19734.8|19730.8|19734.8|19730.8|19722.3|19718.3|14
1624246200000|2021-06-21 03:30:00|19737.9|19733.9|19756.7|19752.7|19756.7|19752.7|19737.9|19733.9|37
1624246210000|2021-06-21 03:30:10|19753.6|19749.6|19764.5|19760.5|19769.2|19765.2|19753.6|19749.6|24
1624246220000|2021-06-21 03:30:20|19759.8|19755.8|19761.4|19757.4|19766.1|19762.1|19759.8|19755.8|29
1624246230000|2021-06-21 03:30:30|19759.8|19755.8|19737.9|19733.9|19761.4|19757.4|19737.9|19733.9|30
1624246240000|2021-06-21 03:30:40|19736.4|19732.4|19736.4|19732.4|19741.1|19737.1|19734.8|19730.8|30
1624246250000|2021-06-21 03:30:50|19734.8|19730.8|19730.1|19726.1|19736.4|19732.4|19728.6|19724.6|12
1624246260000|2021-06-21 03:31:00|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|19
1624246270000|2021-06-21 03:31:10|19736.4|19732.4|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|14
1624246280000|2021-06-21 03:31:20|19731.7|19727.7|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|43
1624246290000|2021-06-21 03:31:30|19727|19723|19719.2|19715.2|19727|19723|19716.1|19712.1|36
1624246300000|2021-06-21 03:31:40|19716.1|19712.1|19711.4|19707.4|19717.6|19713.6|19711.4|19707.4|16
1624246310000|2021-06-21 03:31:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|37
1624246320000|2021-06-21 03:32:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|22
1624246330000|2021-06-21 03:32:10|19705.1|19701.1|19716.1|19712.1|19717.6|19713.6|19703.6|19699.6|21
1624246340000|2021-06-21 03:32:20|||||||||5
1624246350000|2021-06-21 03:32:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19709.8|19705.8|13
1624246360000|2021-06-21 03:32:40|19709.8|19705.8|19703.6|19699.6|19712.9|19708.9|19700.4|19696.4|12
1624246370000|2021-06-21 03:32:50|||||||||4
1624246380000|2021-06-21 03:33:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|17
1624246390000|2021-06-21 03:33:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|34
1624246400000|2021-06-21 03:33:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1624246410000|2021-06-21 03:33:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1624246420000|2021-06-21 03:33:40|19717.6|19713.6|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|9
1624246430000|2021-06-21 03:33:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|17
1624246440000|2021-06-21 03:34:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|22
1624246450000|2021-06-21 03:34:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1624246460000|2021-06-21 03:34:20|19706.7|19702.7|19697.3|19693.3|19706.7|19702.7|19697.3|19693.3|14
1624246470000|2021-06-21 03:34:30|19695.8|19691.8|19687.9|19683.9|19695.8|19691.8|19687.9|19683.9|16
1624246480000|2021-06-21 03:34:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|7
1624246490000|2021-06-21 03:34:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19687.9|19683.9|9
1624246500000|2021-06-21 03:35:00|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1624246510000|2021-06-21 03:35:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1624246520000|2021-06-21 03:35:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|1
1624246530000|2021-06-21 03:35:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|6
1624246540000|2021-06-21 03:35:40|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|2
1624246550000|2021-06-21 03:35:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|20
1624246560000|2021-06-21 03:36:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1624246570000|2021-06-21 03:36:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1624246580000|2021-06-21 03:36:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|2
1624246590000|2021-06-21 03:36:30|19719.2|19715.2|19717.6|19713.6|19720.8|19716.8|19717.6|19713.6|5
1624246600000|2021-06-21 03:36:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1624246610000|2021-06-21 03:36:50|19714.5|19710.5|19708.3|19704.3|19714.5|19710.5|19706.7|19702.7|7
1624246620000|2021-06-21 03:37:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|3
1624246630000|2021-06-21 03:37:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|29
1624246640000|2021-06-21 03:37:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|3
1624246650000|2021-06-21 03:37:30|19711.4|19707.4|19714.5|19710.5|19716.1|19712.1|19711.4|19707.4|4
1624246660000|2021-06-21 03:37:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1624246680000|2021-06-21 03:38:00|||||||||1
1624246690000|2021-06-21 03:38:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1624246700000|2021-06-21 03:38:20|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|8
1624246710000|2021-06-21 03:38:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|13
1624246740000|2021-06-21 03:39:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|4
1624246750000|2021-06-21 03:39:10|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19691.1|19687.1|15
1624246760000|2021-06-21 03:39:20|||||||||1
1624246770000|2021-06-21 03:39:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1624246780000|2021-06-21 03:39:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1624246800000|2021-06-21 03:40:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1624246820000|2021-06-21 03:40:20|||||||||2
1624246830000|2021-06-21 03:40:30|||||||||11
1624246840000|2021-06-21 03:40:40|||||||||7
1624246850000|2021-06-21 03:40:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|34
1624246890000|2021-06-21 03:41:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1624246900000|2021-06-21 03:41:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1624246910000|2021-06-21 03:41:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1624246920000|2021-06-21 03:42:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|5
1624246930000|2021-06-21 03:42:10|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|6
1624246940000|2021-06-21 03:42:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|14
1624246970000|2021-06-21 03:42:50|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|2
1624246980000|2021-06-21 03:43:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1624246990000|2021-06-21 03:43:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|7
1624247000000|2021-06-21 03:43:20|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|10
1624247010000|2021-06-21 03:43:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1624247020000|2021-06-21 03:43:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1624247030000|2021-06-21 03:43:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1624247040000|2021-06-21 03:44:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1624247050000|2021-06-21 03:44:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|5
1624247060000|2021-06-21 03:44:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1624247080000|2021-06-21 03:44:40|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|2
1624247090000|2021-06-21 03:44:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|14
1624247100000|2021-06-21 03:45:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|3
1624247110000|2021-06-21 03:45:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1624247120000|2021-06-21 03:45:20|||||||||6
1624247130000|2021-06-21 03:45:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1624247140000|2021-06-21 03:45:40|19687.9|19683.9|19686.4|19682.4|19689.5|19685.5|19686.4|19682.4|6
1624247150000|2021-06-21 03:45:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|4
1624247160000|2021-06-21 03:46:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|3
1624247190000|2021-06-21 03:46:30|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|12
1624247200000|2021-06-21 03:46:40|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|16
1624247210000|2021-06-21 03:46:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|20
1624247220000|2021-06-21 03:47:00|19675.4|19671.4|19678.6|19674.6|19680.1|19676.1|19675.4|19671.4|28
1624247240000|2021-06-21 03:47:20|||||||||1
1624247250000|2021-06-21 03:47:30|||||||||2
1624247260000|2021-06-21 03:47:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1624247270000|2021-06-21 03:47:50|19683.3|19679.3|19691.1|19687.1|19691.1|19687.1|19683.3|19679.3|15
1624247280000|2021-06-21 03:48:00|19689.5|19685.5|19686.4|19682.4|19689.5|19685.5|19686.4|19682.4|33
1624247290000|2021-06-21 03:48:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|3
1624247300000|2021-06-21 03:48:20|19681.7|19677.7|19673.9|19669.9|19687.9|19683.9|19673.9|19669.9|19
1624247310000|2021-06-21 03:48:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|6
1624247320000|2021-06-21 03:48:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|15
1624247330000|2021-06-21 03:48:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1624247340000|2021-06-21 03:49:00|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|14
1624247350000|2021-06-21 03:49:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|3
1624247360000|2021-06-21 03:49:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|11
1624247370000|2021-06-21 03:49:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1624247380000|2021-06-21 03:49:40|||||||||7
1624247390000|2021-06-21 03:49:50|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|11
1624247400000|2021-06-21 03:50:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1624247410000|2021-06-21 03:50:10|||||||||9
1624247420000|2021-06-21 03:50:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1624247440000|2021-06-21 03:50:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|14
1624247450000|2021-06-21 03:50:50|||||||||11
1624247460000|2021-06-21 03:51:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1624247470000|2021-06-21 03:51:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1624247480000|2021-06-21 03:51:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1624247490000|2021-06-21 03:51:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|13
1624247500000|2021-06-21 03:51:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1624247520000|2021-06-21 03:52:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|18
1624247530000|2021-06-21 03:52:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1624247540000|2021-06-21 03:52:20|19683.3|19679.3|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|10
1624247550000|2021-06-21 03:52:30|19677|19673|19687.9|19683.9|19691.1|19687.1|19677|19673|19
1624247560000|2021-06-21 03:52:40|||||||||2
1624247570000|2021-06-21 03:52:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1624247580000|2021-06-21 03:53:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1624247610000|2021-06-21 03:53:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|6
1624247620000|2021-06-21 03:53:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1624247630000|2021-06-21 03:53:50|||||||||2
1624247650000|2021-06-21 03:54:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1624247660000|2021-06-21 03:54:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1624247680000|2021-06-21 03:54:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|6
1624247690000|2021-06-21 03:54:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1624247700000|2021-06-21 03:55:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1624247710000|2021-06-21 03:55:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1624247720000|2021-06-21 03:55:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|20
1624247730000|2021-06-21 03:55:30|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|6
1624247740000|2021-06-21 03:55:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19705.1|19701.1|16
1624247750000|2021-06-21 03:55:50|19703.6|19699.6|19708.3|19704.3|19708.3|19704.3|19703.6|19699.6|11
1624247760000|2021-06-21 03:56:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1624247770000|2021-06-21 03:56:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19702|19698|15
1624247780000|2021-06-21 03:56:20|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|0
1624247790000|2021-06-21 03:56:30|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|9
1624247800000|2021-06-21 03:56:40|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19702|19698|4
1624247810000|2021-06-21 03:56:50|||||||||12
1624247830000|2021-06-21 03:57:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|11
1624247870000|2021-06-21 03:57:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|1
1624247880000|2021-06-21 03:58:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1624247890000|2021-06-21 03:58:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|24
1624247900000|2021-06-21 03:58:20|19706.7|19702.7|19711.4|19707.4|19711.4|19707.4|19705.1|19701.1|10
1624247910000|2021-06-21 03:58:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|2
1624247920000|2021-06-21 03:58:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|6
1624247930000|2021-06-21 03:58:50|19719.2|19715.2|19723.9|19719.9|19723.9|19719.9|19719.2|19715.2|9
1624247940000|2021-06-21 03:59:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1624247950000|2021-06-21 03:59:10|19730.1|19726.1|19731.7|19727.7|19733.3|19729.3|19730.1|19726.1|15
1624247960000|2021-06-21 03:59:20|19734.8|19730.8|19730.1|19726.1|19737.9|19733.9|19730.1|19726.1|11
1624247970000|2021-06-21 03:59:30|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|5
1624247980000|2021-06-21 03:59:40|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1624247990000|2021-06-21 03:59:50|19734.8|19730.8|19739.5|19735.5|19741.1|19737.1|19734.8|19730.8|7
1624248000000|2021-06-21 04:00:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1624248010000|2021-06-21 04:00:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|8
1624248030000|2021-06-21 04:00:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1624248040000|2021-06-21 04:00:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|9
1624248050000|2021-06-21 04:00:50|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|14
1624248060000|2021-06-21 04:01:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1624248070000|2021-06-21 04:01:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1624248080000|2021-06-21 04:01:20|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|2
1624248100000|2021-06-21 04:01:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|4
1624248110000|2021-06-21 04:01:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1624248120000|2021-06-21 04:02:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1624248130000|2021-06-21 04:02:10|19734.8|19730.8|19730.1|19726.1|19734.8|19730.8|19730.1|19726.1|22
1624248140000|2021-06-21 04:02:20|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|4
1624248150000|2021-06-21 04:02:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1624248160000|2021-06-21 04:02:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1624248180000|2021-06-21 04:03:00|||||||||11
1624248190000|2021-06-21 04:03:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|2
1624248200000|2021-06-21 04:03:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|12
1624248210000|2021-06-21 04:03:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|11
1624248230000|2021-06-21 04:03:50|||||||||1
1624248240000|2021-06-21 04:04:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1624248250000|2021-06-21 04:04:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1624248260000|2021-06-21 04:04:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1624248270000|2021-06-21 04:04:30|19727|19723|19727|19723|19727|19723|19725.4|19721.4|13
1624248280000|2021-06-21 04:04:40|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|3
1624248290000|2021-06-21 04:04:50|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|8
1624248300000|2021-06-21 04:05:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1624248310000|2021-06-21 04:05:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1624248320000|2021-06-21 04:05:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1624248330000|2021-06-21 04:05:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1624248340000|2021-06-21 04:05:40|||||||||8
1624248350000|2021-06-21 04:05:50|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|7
1624248360000|2021-06-21 04:06:00|19728.6|19724.6|19719.2|19715.2|19728.6|19724.6|19719.2|19715.2|17
1624248370000|2021-06-21 04:06:10|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|7
1624248380000|2021-06-21 04:06:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1624248390000|2021-06-21 04:06:30|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|6
1624248400000|2021-06-21 04:06:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1624248420000|2021-06-21 04:07:00|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|43
1624248430000|2021-06-21 04:07:10|19720.8|19716.8|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|6
1624248440000|2021-06-21 04:07:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1624248450000|2021-06-21 04:07:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1624248460000|2021-06-21 04:07:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1624248470000|2021-06-21 04:07:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1624248490000|2021-06-21 04:08:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1624248510000|2021-06-21 04:08:30|||||||||1
1624248520000|2021-06-21 04:08:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1624248530000|2021-06-21 04:08:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1624248540000|2021-06-21 04:09:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1624248550000|2021-06-21 04:09:10|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|11
1624248560000|2021-06-21 04:09:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|0
1624248570000|2021-06-21 04:09:30|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|6
1624248580000|2021-06-21 04:09:40|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|19
1624248590000|2021-06-21 04:09:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|20
1624248600000|2021-06-21 04:10:00|19706.7|19702.7|19702|19698|19706.7|19702.7|19702|19698|6
1624248610000|2021-06-21 04:10:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1624248640000|2021-06-21 04:10:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1624248660000|2021-06-21 04:11:00|||||||||13
1624248670000|2021-06-21 04:11:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1624248680000|2021-06-21 04:11:20|||||||||13
1624248690000|2021-06-21 04:11:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|4
1624248700000|2021-06-21 04:11:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|5
1624248710000|2021-06-21 04:11:50|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|7
1624248720000|2021-06-21 04:12:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1624248730000|2021-06-21 04:12:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1624248760000|2021-06-21 04:12:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|5
1624248780000|2021-06-21 04:13:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|1
1624248790000|2021-06-21 04:13:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1624248800000|2021-06-21 04:13:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1624248810000|2021-06-21 04:13:30|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|19
1624248820000|2021-06-21 04:13:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1624248830000|2021-06-21 04:13:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|2
1624248840000|2021-06-21 04:14:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1624248850000|2021-06-21 04:14:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1624248860000|2021-06-21 04:14:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|7
1624248870000|2021-06-21 04:14:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1624248890000|2021-06-21 04:14:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|11
1624248900000|2021-06-21 04:15:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|4
1624248910000|2021-06-21 04:15:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|37
1624248920000|2021-06-21 04:15:20|19722.3|19718.3|19731.7|19727.7|19731.7|19727.7|19722.3|19718.3|43
1624248930000|2021-06-21 04:15:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|6
1624248940000|2021-06-21 04:15:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1624248950000|2021-06-21 04:15:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1624248960000|2021-06-21 04:16:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1624248970000|2021-06-21 04:16:10|||||||||15
1624248980000|2021-06-21 04:16:20|||||||||3
1624248990000|2021-06-21 04:16:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1624249000000|2021-06-21 04:16:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1624249010000|2021-06-21 04:16:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1624249020000|2021-06-21 04:17:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1624249060000|2021-06-21 04:17:40|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|8
1624249070000|2021-06-21 04:17:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|0
1624249080000|2021-06-21 04:18:00|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|8
1624249090000|2021-06-21 04:18:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1624249110000|2021-06-21 04:18:30|||||||||57
1624249120000|2021-06-21 04:18:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|22
1624249130000|2021-06-21 04:18:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1624249140000|2021-06-21 04:19:00|19750.4|19746.4|19752|19748|19752|19748|19748.9|19744.9|19
1624249150000|2021-06-21 04:19:10|19750.4|19746.4|19758.3|19754.3|19759.8|19755.8|19750.4|19746.4|18
1624249160000|2021-06-21 04:19:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1624249170000|2021-06-21 04:19:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|28
1624249180000|2021-06-21 04:19:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1624249190000|2021-06-21 04:19:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1624249200000|2021-06-21 04:20:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|4
1624249210000|2021-06-21 04:20:10|||||||||1
1624249220000|2021-06-21 04:20:20|||||||||1
1624249230000|2021-06-21 04:20:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1624249260000|2021-06-21 04:21:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|11
1624249290000|2021-06-21 04:21:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1624249300000|2021-06-21 04:21:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1624249320000|2021-06-21 04:22:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1624249330000|2021-06-21 04:22:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1624249350000|2021-06-21 04:22:30|||||||||1
1624249380000|2021-06-21 04:23:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1624249390000|2021-06-21 04:23:10|||||||||5
1624249400000|2021-06-21 04:23:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1624249410000|2021-06-21 04:23:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1624249430000|2021-06-21 04:23:50|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|14
1624249440000|2021-06-21 04:24:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1624249450000|2021-06-21 04:24:10|||||||||10
1624249470000|2021-06-21 04:24:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1624249490000|2021-06-21 04:24:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|16
1624249500000|2021-06-21 04:25:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1624249510000|2021-06-21 04:25:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1624249520000|2021-06-21 04:25:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1624249530000|2021-06-21 04:25:30|||||||||12
1624249550000|2021-06-21 04:25:50|||||||||4
1624249560000|2021-06-21 04:26:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|5
1624249570000|2021-06-21 04:26:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|7
1624249590000|2021-06-21 04:26:30|||||||||8
1624249600000|2021-06-21 04:26:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1624249610000|2021-06-21 04:26:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|5
1624249620000|2021-06-21 04:27:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|5
1624249630000|2021-06-21 04:27:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|13
1624249640000|2021-06-21 04:27:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1624249650000|2021-06-21 04:27:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1624249660000|2021-06-21 04:27:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1624249680000|2021-06-21 04:28:00|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|9
1624249690000|2021-06-21 04:28:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1624249720000|2021-06-21 04:28:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|8
1624249730000|2021-06-21 04:28:50|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|13
1624249760000|2021-06-21 04:29:20|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|7
1624249770000|2021-06-21 04:29:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1624249810000|2021-06-21 04:30:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1624249830000|2021-06-21 04:30:30|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|10
1624249840000|2021-06-21 04:30:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1624249860000|2021-06-21 04:31:00|||||||||2
1624249870000|2021-06-21 04:31:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1624249890000|2021-06-21 04:31:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1624249900000|2021-06-21 04:31:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1624249920000|2021-06-21 04:32:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1624249930000|2021-06-21 04:32:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|19
1624249940000|2021-06-21 04:32:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1624249950000|2021-06-21 04:32:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|10
1624249960000|2021-06-21 04:32:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1624249970000|2021-06-21 04:32:50|19727|19723|19727|19723|19727|19723|19727|19723|8
1624249990000|2021-06-21 04:33:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1624250000000|2021-06-21 04:33:20|19727|19723|19727|19723|19727|19723|19727|19723|6
1624250010000|2021-06-21 04:33:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1624250020000|2021-06-21 04:33:40|19727|19723|19723.9|19719.9|19727|19723|19723.9|19719.9|6
1624250030000|2021-06-21 04:33:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1624250040000|2021-06-21 04:34:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1624250050000|2021-06-21 04:34:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1624250060000|2021-06-21 04:34:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1624250070000|2021-06-21 04:34:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|15
1624250080000|2021-06-21 04:34:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1624250090000|2021-06-21 04:34:50|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19717.6|19713.6|15
1624250100000|2021-06-21 04:35:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1624250110000|2021-06-21 04:35:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1624250120000|2021-06-21 04:35:20|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|5
1624250140000|2021-06-21 04:35:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1624250150000|2021-06-21 04:35:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1624250160000|2021-06-21 04:36:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1624250170000|2021-06-21 04:36:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|9
1624250190000|2021-06-21 04:36:30|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|4
1624250200000|2021-06-21 04:36:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1624250210000|2021-06-21 04:36:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1624250220000|2021-06-21 04:37:00|19727|19723|19727|19723|19727|19723|19727|19723|0
1624250230000|2021-06-21 04:37:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|12
1624250250000|2021-06-21 04:37:30|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|29
1624250260000|2021-06-21 04:37:40|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|19
1624250290000|2021-06-21 04:38:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1624250300000|2021-06-21 04:38:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|26
1624250310000|2021-06-21 04:38:30|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|16
1624250320000|2021-06-21 04:38:40|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|7
1624250340000|2021-06-21 04:39:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1624250350000|2021-06-21 04:39:10|||||||||4
1624250360000|2021-06-21 04:39:20|||||||||8
1624250370000|2021-06-21 04:39:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1624250390000|2021-06-21 04:39:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1624250400000|2021-06-21 04:40:00|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|3
1624250420000|2021-06-21 04:40:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1624250430000|2021-06-21 04:40:30|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|4
1624250450000|2021-06-21 04:40:50|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|6
1624250460000|2021-06-21 04:41:00|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|4
1624250470000|2021-06-21 04:41:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|7
1624250480000|2021-06-21 04:41:20|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|26
1624250490000|2021-06-21 04:41:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1624250500000|2021-06-21 04:41:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|11
1624250510000|2021-06-21 04:41:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1624250520000|2021-06-21 04:42:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1624250560000|2021-06-21 04:42:40|||||||||12
1624250570000|2021-06-21 04:42:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1624250580000|2021-06-21 04:43:00|||||||||2
1624250600000|2021-06-21 04:43:20|||||||||2
1624250610000|2021-06-21 04:43:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1624250640000|2021-06-21 04:44:00|19733.3|19729.3|19730.1|19726.1|19733.3|19729.3|19730.1|19726.1|8
1624250650000|2021-06-21 04:44:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1624250670000|2021-06-21 04:44:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|21
1624250680000|2021-06-21 04:44:40|||||||||1
1624250690000|2021-06-21 04:44:50|||||||||6
1624250700000|2021-06-21 04:45:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|2
1624250720000|2021-06-21 04:45:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1624250730000|2021-06-21 04:45:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1624250740000|2021-06-21 04:45:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19727|19723|6
1624250760000|2021-06-21 04:46:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1624250770000|2021-06-21 04:46:10|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|2
1624250780000|2021-06-21 04:46:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1624250790000|2021-06-21 04:46:30|||||||||2
1624250830000|2021-06-21 04:47:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1624250860000|2021-06-21 04:47:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|7
1624250880000|2021-06-21 04:48:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1624250900000|2021-06-21 04:48:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1624250910000|2021-06-21 04:48:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|5
1624250920000|2021-06-21 04:48:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1624250940000|2021-06-21 04:49:00|||||||||1
1624250950000|2021-06-21 04:49:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1624250960000|2021-06-21 04:49:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|4
1624250970000|2021-06-21 04:49:30|||||||||1
1624250980000|2021-06-21 04:49:40|||||||||4
1624250990000|2021-06-21 04:49:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1624251000000|2021-06-21 04:50:00|19733.3|19729.3|19725.4|19721.4|19733.3|19729.3|19725.4|19721.4|30
1624251010000|2021-06-21 04:50:10|||||||||2
1624251020000|2021-06-21 04:50:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|7
1624251030000|2021-06-21 04:50:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1624251050000|2021-06-21 04:50:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|21
1624251060000|2021-06-21 04:51:00|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|5
1624251070000|2021-06-21 04:51:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1624251080000|2021-06-21 04:51:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1624251120000|2021-06-21 04:52:00|||||||||2
1624251130000|2021-06-21 04:52:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|2
1624251140000|2021-06-21 04:52:20|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|3
1624251150000|2021-06-21 04:52:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1624251160000|2021-06-21 04:52:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1624251170000|2021-06-21 04:52:50|||||||||2
1624251180000|2021-06-21 04:53:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1624251210000|2021-06-21 04:53:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|3
1624251220000|2021-06-21 04:53:40|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1624251230000|2021-06-21 04:53:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|1
1624251240000|2021-06-21 04:54:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1624251290000|2021-06-21 04:54:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1624251300000|2021-06-21 04:55:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1624251320000|2021-06-21 04:55:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1624251340000|2021-06-21 04:55:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1624251380000|2021-06-21 04:56:20|||||||||6
1624251390000|2021-06-21 04:56:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1624251400000|2021-06-21 04:56:40|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|3
1624251410000|2021-06-21 04:56:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1624251440000|2021-06-21 04:57:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1624251450000|2021-06-21 04:57:30|||||||||3
1624251470000|2021-06-21 04:57:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1624251480000|2021-06-21 04:58:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1624251500000|2021-06-21 04:58:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1624251510000|2021-06-21 04:58:30|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|7
1624251520000|2021-06-21 04:58:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1624251530000|2021-06-21 04:58:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1624251540000|2021-06-21 04:59:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1624251590000|2021-06-21 04:59:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1624251600000|2021-06-21 05:00:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|1
1624251610000|2021-06-21 05:00:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|4
1624251620000|2021-06-21 05:00:20|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|13
1624251630000|2021-06-21 05:00:30|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|20
1624251640000|2021-06-21 05:00:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|3
1624251650000|2021-06-21 05:00:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1624251660000|2021-06-21 05:01:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|6
1624251670000|2021-06-21 05:01:10|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|19
1624251680000|2021-06-21 05:01:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1624251690000|2021-06-21 05:01:30|||||||||20
1624251700000|2021-06-21 05:01:40|||||||||3
1624251710000|2021-06-21 05:01:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1624251730000|2021-06-21 05:02:10|||||||||5
1624251740000|2021-06-21 05:02:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1624251780000|2021-06-21 05:03:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1624251790000|2021-06-21 05:03:10|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|8
1624251820000|2021-06-21 05:03:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|7
1624251840000|2021-06-21 05:04:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1624251850000|2021-06-21 05:04:10|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|14
1624251860000|2021-06-21 05:04:20|||||||||1
1624251870000|2021-06-21 05:04:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1624251890000|2021-06-21 05:04:50|||||||||3
1624251900000|2021-06-21 05:05:00|||||||||7
1624251910000|2021-06-21 05:05:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1624251920000|2021-06-21 05:05:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1624251930000|2021-06-21 05:05:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|4
1624251940000|2021-06-21 05:05:40|||||||||15
1624251950000|2021-06-21 05:05:50|||||||||1
1624251990000|2021-06-21 05:06:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1624252000000|2021-06-21 05:06:40|||||||||14
1624252010000|2021-06-21 05:06:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19689.5|19685.5|7
1624252020000|2021-06-21 05:07:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1624252030000|2021-06-21 05:07:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1624252040000|2021-06-21 05:07:20|||||||||5
1624252050000|2021-06-21 05:07:30|19683.3|19679.3|19669.2|19665.2|19683.3|19679.3|19669.2|19665.2|17
1624252060000|2021-06-21 05:07:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|34
1624252070000|2021-06-21 05:07:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1624252080000|2021-06-21 05:08:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|3
1624252090000|2021-06-21 05:08:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1624252100000|2021-06-21 05:08:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1624252110000|2021-06-21 05:08:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1624252150000|2021-06-21 05:09:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|14
1624252160000|2021-06-21 05:09:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1624252180000|2021-06-21 05:09:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1624252190000|2021-06-21 05:09:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1624252200000|2021-06-21 05:10:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|6
1624252220000|2021-06-21 05:10:20|||||||||2
1624252230000|2021-06-21 05:10:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1624252240000|2021-06-21 05:10:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|25
1624252260000|2021-06-21 05:11:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1624252270000|2021-06-21 05:11:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|13
1624252290000|2021-06-21 05:11:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1624252300000|2021-06-21 05:11:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1624252310000|2021-06-21 05:11:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1624252320000|2021-06-21 05:12:00|||||||||1
1624252330000|2021-06-21 05:12:10|||||||||3
1624252340000|2021-06-21 05:12:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1624252370000|2021-06-21 05:12:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1624252380000|2021-06-21 05:13:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1624252390000|2021-06-21 05:13:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1624252410000|2021-06-21 05:13:30|||||||||2
1624252420000|2021-06-21 05:13:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1624252440000|2021-06-21 05:14:00|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|5
1624252450000|2021-06-21 05:14:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|12
1624252460000|2021-06-21 05:14:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1624252470000|2021-06-21 05:14:30|||||||||6
1624252480000|2021-06-21 05:14:40|||||||||1
1624252520000|2021-06-21 05:15:20|||||||||4
1624252530000|2021-06-21 05:15:30|||||||||1
1624252560000|2021-06-21 05:16:00|||||||||2
1624252580000|2021-06-21 05:16:20|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|51
1624252590000|2021-06-21 05:16:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|5
1624252600000|2021-06-21 05:16:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1624252620000|2021-06-21 05:17:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1624252630000|2021-06-21 05:17:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|13
1624252640000|2021-06-21 05:17:20|19652|19648|19645.8|19641.8|19653.6|19649.6|19644.2|19640.2|21
1624252650000|2021-06-21 05:17:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|11
1624252660000|2021-06-21 05:17:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|16
1624252680000|2021-06-21 05:18:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|18
1624252690000|2021-06-21 05:18:10|||||||||3
1624252710000|2021-06-21 05:18:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|15
1624252720000|2021-06-21 05:18:40|19645.8|19641.8|19642.6|19638.6|19647.3|19643.3|19641.1|19637.1|11
1624252740000|2021-06-21 05:19:00|19641.1|19637.1|19634.8|19630.8|19644.2|19640.2|19634.8|19630.8|18
1624252760000|2021-06-21 05:19:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|17
1624252800000|2021-06-21 05:20:00|||||||||1
1624252810000|2021-06-21 05:20:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|13
1624252860000|2021-06-21 05:21:00|||||||||1
1624252880000|2021-06-21 05:21:20|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|5
1624252890000|2021-06-21 05:21:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1624252910000|2021-06-21 05:21:50|||||||||2
1624252920000|2021-06-21 05:22:00|||||||||21
1624252930000|2021-06-21 05:22:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1624252940000|2021-06-21 05:22:20|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|12
1624252950000|2021-06-21 05:22:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1624252960000|2021-06-21 05:22:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1624252970000|2021-06-21 05:22:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|16
1624252980000|2021-06-21 05:23:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1624253030000|2021-06-21 05:23:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1624253040000|2021-06-21 05:24:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|11
1624253050000|2021-06-21 05:24:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1624253070000|2021-06-21 05:24:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|27
1624253090000|2021-06-21 05:24:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1624253100000|2021-06-21 05:25:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1624253120000|2021-06-21 05:25:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1624253140000|2021-06-21 05:25:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|7
1624253150000|2021-06-21 05:25:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1624253160000|2021-06-21 05:26:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|9
1624253170000|2021-06-21 05:26:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1624253180000|2021-06-21 05:26:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|17
1624253190000|2021-06-21 05:26:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|9
1624253220000|2021-06-21 05:27:00|||||||||3
1624253230000|2021-06-21 05:27:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|12
1624253250000|2021-06-21 05:27:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|10
1624253270000|2021-06-21 05:27:50|||||||||6
1624253280000|2021-06-21 05:28:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|4
1624253290000|2021-06-21 05:28:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1624253310000|2021-06-21 05:28:30|||||||||2
1624253320000|2021-06-21 05:28:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1624253340000|2021-06-21 05:29:00|||||||||1
1624253350000|2021-06-21 05:29:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1624253370000|2021-06-21 05:29:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1624253400000|2021-06-21 05:30:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|2
1624253410000|2021-06-21 05:30:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|19
1624253420000|2021-06-21 05:30:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1624253430000|2021-06-21 05:30:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1624253440000|2021-06-21 05:30:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|30
1624253450000|2021-06-21 05:30:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1624253460000|2021-06-21 05:31:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|3
1624253470000|2021-06-21 05:31:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|26
1624253480000|2021-06-21 05:31:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|16
1624253490000|2021-06-21 05:31:30|19664.5|19660.5|19677|19673|19677|19673|19664.5|19660.5|29
1624253500000|2021-06-21 05:31:40|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|14
1624253510000|2021-06-21 05:31:50|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|25
1624253520000|2021-06-21 05:32:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|16
1624253530000|2021-06-21 05:32:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1624253560000|2021-06-21 05:32:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1624253570000|2021-06-21 05:32:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1624253580000|2021-06-21 05:33:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|12
1624253590000|2021-06-21 05:33:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|11
1624253600000|2021-06-21 05:33:20|||||||||25
1624253610000|2021-06-21 05:33:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|6
1624253620000|2021-06-21 05:33:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1624253640000|2021-06-21 05:34:00|19681.7|19677.7|19672.3|19668.3|19681.7|19677.7|19672.3|19668.3|14
1624253650000|2021-06-21 05:34:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|4
1624253660000|2021-06-21 05:34:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1624253690000|2021-06-21 05:34:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1624253700000|2021-06-21 05:35:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|5
1624253730000|2021-06-21 05:35:30|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|12
1624253740000|2021-06-21 05:35:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|4
1624253750000|2021-06-21 05:35:50|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|20
1624253760000|2021-06-21 05:36:00|19677|19673|19677|19673|19677|19673|19677|19673|7
1624253770000|2021-06-21 05:36:10|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|5
1624253810000|2021-06-21 05:36:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1624253830000|2021-06-21 05:37:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1624253850000|2021-06-21 05:37:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1624253870000|2021-06-21 05:37:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1624253890000|2021-06-21 05:38:10|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1624253900000|2021-06-21 05:38:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|2
1624253910000|2021-06-21 05:38:30|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|14
1624253920000|2021-06-21 05:38:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1624253930000|2021-06-21 05:38:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1624253940000|2021-06-21 05:39:00|19656.7|19652.7|19655.1|19651.1|19658.3|19654.3|19655.1|19651.1|6
1624253950000|2021-06-21 05:39:10|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1624253960000|2021-06-21 05:39:20|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|11
1624253970000|2021-06-21 05:39:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|20
1624253980000|2021-06-21 05:39:40|19645.8|19641.8|19645.8|19641.8|19650.4|19646.4|19644.2|19640.2|16
1624253990000|2021-06-21 05:39:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|13
1624254000000|2021-06-21 05:40:00|19637.9|19633.9|19641.1|19637.1|19642.6|19638.6|19637.9|19633.9|15
1624254010000|2021-06-21 05:40:10|19642.6|19638.6|19645.8|19641.8|19645.8|19641.8|19642.6|19638.6|5
1624254020000|2021-06-21 05:40:20|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|5
1624254060000|2021-06-21 05:41:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|10
1624254070000|2021-06-21 05:41:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1624254110000|2021-06-21 05:41:50|19641.1|19637.1|19636.4|19632.4|19641.1|19637.1|19634.8|19630.8|17
1624254120000|2021-06-21 05:42:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|9
1624254130000|2021-06-21 05:42:10|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|7
1624254140000|2021-06-21 05:42:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1624254150000|2021-06-21 05:42:30|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19636.4|19632.4|17
1624254170000|2021-06-21 05:42:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1624254190000|2021-06-21 05:43:10|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|8
1624254200000|2021-06-21 05:43:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|3
1624254220000|2021-06-21 05:43:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1624254230000|2021-06-21 05:43:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1624254240000|2021-06-21 05:44:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|23
1624254260000|2021-06-21 05:44:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1624254270000|2021-06-21 05:44:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|9
1624254280000|2021-06-21 05:44:40|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|2
1624254290000|2021-06-21 05:44:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|0
1624254300000|2021-06-21 05:45:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1624254310000|2021-06-21 05:45:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|10
1624254320000|2021-06-21 05:45:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1624254330000|2021-06-21 05:45:30|19639.5|19635.5|19642.6|19638.6|19644.2|19640.2|19639.5|19635.5|8
1624254350000|2021-06-21 05:45:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|6
1624254360000|2021-06-21 05:46:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1624254370000|2021-06-21 05:46:10|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|5
1624254390000|2021-06-21 05:46:30|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|20
1624254410000|2021-06-21 05:46:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|6
1624254440000|2021-06-21 05:47:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1624254470000|2021-06-21 05:47:50|||||||||3
1624254480000|2021-06-21 05:48:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1624254530000|2021-06-21 05:48:50|||||||||1
1624254550000|2021-06-21 05:49:10|||||||||1
1624254620000|2021-06-21 05:50:20|||||||||1
1624254630000|2021-06-21 05:50:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1624254640000|2021-06-21 05:50:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1624254650000|2021-06-21 05:50:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1624254660000|2021-06-21 05:51:00|||||||||2
1624254690000|2021-06-21 05:51:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1624254700000|2021-06-21 05:51:40|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1624254720000|2021-06-21 05:52:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1624254740000|2021-06-21 05:52:20|19645.8|19641.8|19637.9|19633.9|19645.8|19641.8|19637.9|19633.9|13
1624254750000|2021-06-21 05:52:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1624254760000|2021-06-21 05:52:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1624254770000|2021-06-21 05:52:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|8
1624254780000|2021-06-21 05:53:00|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|4
1624254790000|2021-06-21 05:53:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1624254800000|2021-06-21 05:53:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1624254830000|2021-06-21 05:53:50|19634.8|19630.8|19630.1|19626.1|19634.8|19630.8|19628.6|19624.6|23
1624254840000|2021-06-21 05:54:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19627|19623|29
1624254850000|2021-06-21 05:54:10|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|1
1624254870000|2021-06-21 05:54:30|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|6
1624254890000|2021-06-21 05:54:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1624254900000|2021-06-21 05:55:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|3
1624254910000|2021-06-21 05:55:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1624254950000|2021-06-21 05:55:50|19630.1|19626.1|19627|19623|19631.7|19627.7|19627|19623|2
1624254960000|2021-06-21 05:56:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|1
1624254970000|2021-06-21 05:56:10|19627|19623|19627|19623|19627|19623|19627|19623|4
1624254980000|2021-06-21 05:56:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|0
1624254990000|2021-06-21 05:56:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1624255000000|2021-06-21 05:56:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1624255010000|2021-06-21 05:56:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|8
1624255020000|2021-06-21 05:57:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|8
1624255030000|2021-06-21 05:57:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|4
1624255080000|2021-06-21 05:58:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1624255100000|2021-06-21 05:58:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1624255110000|2021-06-21 05:58:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1624255130000|2021-06-21 05:58:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1624255140000|2021-06-21 05:59:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1624255160000|2021-06-21 05:59:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|2
1624255170000|2021-06-21 05:59:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1624255180000|2021-06-21 05:59:40|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|2
1624255190000|2021-06-21 05:59:50|19637.9|19633.9|19636.4|19632.4|19639.5|19635.5|19636.4|19632.4|1
1624255200000|2021-06-21 06:00:00|19634.8|19630.8|19623.9|19619.9|19634.8|19630.8|19622.3|19618.3|16
1624255210000|2021-06-21 06:00:10|19625.4|19621.4|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|31
1624255220000|2021-06-21 06:00:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|10
1624255230000|2021-06-21 06:00:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|20
1624255240000|2021-06-21 06:00:40|||||||||11
1624255250000|2021-06-21 06:00:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|19
1624255260000|2021-06-21 06:01:00|19617.6|19613.6|19611.4|19607.4|19619.2|19615.2|19609.8|19605.8|44
1624255270000|2021-06-21 06:01:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|15
1624255280000|2021-06-21 06:01:20|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|8
1624255290000|2021-06-21 06:01:30|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|7
1624255300000|2021-06-21 06:01:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|26
1624255310000|2021-06-21 06:01:50|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|6
1624255320000|2021-06-21 06:02:00|19617.6|19613.6|19622.3|19618.3|19625.4|19621.4|19617.6|19613.6|9
1624255330000|2021-06-21 06:02:10|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|4
1624255340000|2021-06-21 06:02:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|2
1624255350000|2021-06-21 06:02:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|6
1624255360000|2021-06-21 06:02:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|2
1624255370000|2021-06-21 06:02:50|19617.6|19613.6|19620.8|19616.8|19622.3|19618.3|19616.1|19612.1|2
1624255380000|2021-06-21 06:03:00|19616.1|19612.1|19619.2|19615.2|19620.8|19616.8|19616.1|19612.1|12
1624255390000|2021-06-21 06:03:10|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|11
1624255400000|2021-06-21 06:03:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19609.8|19605.8|7
1624255410000|2021-06-21 06:03:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|22
1624255420000|2021-06-21 06:03:40|||||||||8
1624255430000|2021-06-21 06:03:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|9
1624255440000|2021-06-21 06:04:00|19612.9|19608.9|19603.6|19599.6|19612.9|19608.9|19603.6|19599.6|42
1624255450000|2021-06-21 06:04:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|10
1624255460000|2021-06-21 06:04:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1624255470000|2021-06-21 06:04:30|19606.7|19602.7|19597.3|19593.3|19606.7|19602.7|19597.3|19593.3|21
1624255480000|2021-06-21 06:04:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|22
1624255490000|2021-06-21 06:04:50|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|9
1624255500000|2021-06-21 06:05:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|47
1624255510000|2021-06-21 06:05:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1624255520000|2021-06-21 06:05:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|10
1624255530000|2021-06-21 06:05:30|19594.2|19590.2|19597.3|19593.3|19598.9|19594.9|19594.2|19590.2|17
1624255540000|2021-06-21 06:05:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1624255550000|2021-06-21 06:05:50|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|17
1624255560000|2021-06-21 06:06:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|7
1624255570000|2021-06-21 06:06:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|10
1624255580000|2021-06-21 06:06:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|21
1624255590000|2021-06-21 06:06:30|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|12
1624255600000|2021-06-21 06:06:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|5
1624255610000|2021-06-21 06:06:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|12
1624255630000|2021-06-21 06:07:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|12
1624255640000|2021-06-21 06:07:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1624255650000|2021-06-21 06:07:30|||||||||2
1624255660000|2021-06-21 06:07:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1624255670000|2021-06-21 06:07:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1624255680000|2021-06-21 06:08:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|25
1624255690000|2021-06-21 06:08:10|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|13
1624255700000|2021-06-21 06:08:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|14
1624255710000|2021-06-21 06:08:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|14
1624255730000|2021-06-21 06:08:50|||||||||4
1624255740000|2021-06-21 06:09:00|||||||||2
1624255750000|2021-06-21 06:09:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1624255760000|2021-06-21 06:09:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|34
1624255770000|2021-06-21 06:09:30|||||||||4
1624255790000|2021-06-21 06:09:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|28
1624255800000|2021-06-21 06:10:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|26
1624255810000|2021-06-21 06:10:10|||||||||3
1624255820000|2021-06-21 06:10:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1624255850000|2021-06-21 06:10:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1624255860000|2021-06-21 06:11:00|||||||||4
1624255870000|2021-06-21 06:11:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1624255880000|2021-06-21 06:11:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|8
1624255890000|2021-06-21 06:11:30|||||||||2
1624255910000|2021-06-21 06:11:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1624255920000|2021-06-21 06:12:00|||||||||13
1624255930000|2021-06-21 06:12:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|7
1624255940000|2021-06-21 06:12:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|19
1624255950000|2021-06-21 06:12:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1624255960000|2021-06-21 06:12:40|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|71
1624255970000|2021-06-21 06:12:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|13
1624255980000|2021-06-21 06:13:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|23
1624255990000|2021-06-21 06:13:10|||||||||4
1624256000000|2021-06-21 06:13:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19611.4|19607.4|8
1624256010000|2021-06-21 06:13:30|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|22
1624256030000|2021-06-21 06:13:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|59
1624256040000|2021-06-21 06:14:00|19611.4|19607.4|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|25
1624256050000|2021-06-21 06:14:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|42
1624256060000|2021-06-21 06:14:20|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|17
1624256070000|2021-06-21 06:14:30|19603.6|19599.6|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|40
1624256080000|2021-06-21 06:14:40|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|29
1624256090000|2021-06-21 06:14:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1624256100000|2021-06-21 06:15:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|26
1624256110000|2021-06-21 06:15:10|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|10
1624256120000|2021-06-21 06:15:20|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|8
1624256130000|2021-06-21 06:15:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1624256140000|2021-06-21 06:15:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|12
1624256150000|2021-06-21 06:15:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1624256160000|2021-06-21 06:16:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1624256190000|2021-06-21 06:16:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|9
1624256230000|2021-06-21 06:17:10|19586.4|19582.4|19589.5|19585.5|19591.1|19587.1|19584.8|19580.8|15
1624256240000|2021-06-21 06:17:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|0
1624256250000|2021-06-21 06:17:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|6
1624256260000|2021-06-21 06:17:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|14
1624256270000|2021-06-21 06:17:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|10
1624256280000|2021-06-21 06:18:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|33
1624256290000|2021-06-21 06:18:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|10
1624256300000|2021-06-21 06:18:20|||||||||4
1624256310000|2021-06-21 06:18:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|8
1624256320000|2021-06-21 06:18:40|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19577|19573|24
1624256330000|2021-06-21 06:18:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|8
1624256340000|2021-06-21 06:19:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|21
1624256350000|2021-06-21 06:19:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1624256360000|2021-06-21 06:19:20|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19578.6|19574.6|22
1624256370000|2021-06-21 06:19:30|19580.1|19576.1|19587.9|19583.9|19587.9|19583.9|19580.1|19576.1|16
1624256380000|2021-06-21 06:19:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|15
1624256390000|2021-06-21 06:19:50|||||||||6
1624256400000|2021-06-21 06:20:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|18
1624256410000|2021-06-21 06:20:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|10
1624256420000|2021-06-21 06:20:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1624256430000|2021-06-21 06:20:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1624256440000|2021-06-21 06:20:40|19589.5|19585.5|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|38
1624256450000|2021-06-21 06:20:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1624256460000|2021-06-21 06:21:00|||||||||3
1624256470000|2021-06-21 06:21:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1624256480000|2021-06-21 06:21:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|7
1624256490000|2021-06-21 06:21:30|||||||||7
1624256510000|2021-06-21 06:21:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|25
1624256520000|2021-06-21 06:22:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1624256530000|2021-06-21 06:22:10|||||||||4
1624256560000|2021-06-21 06:22:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|9
1624256570000|2021-06-21 06:22:50|||||||||3
1624256580000|2021-06-21 06:23:00|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|40
1624256590000|2021-06-21 06:23:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|18
1624256600000|2021-06-21 06:23:20|19577|19573|19578.6|19574.6|19581.7|19577.7|19577|19573|15
1624256610000|2021-06-21 06:23:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|7
1624256620000|2021-06-21 06:23:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|17
1624256630000|2021-06-21 06:23:50|||||||||5
1624256640000|2021-06-21 06:24:00|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|10
1624256650000|2021-06-21 06:24:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|7
1624256660000|2021-06-21 06:24:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|14
1624256680000|2021-06-21 06:24:40|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19577|19573|44
1624256700000|2021-06-21 06:25:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1624256710000|2021-06-21 06:25:10|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|13
1624256720000|2021-06-21 06:25:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1624256730000|2021-06-21 06:25:30|||||||||9
1624256740000|2021-06-21 06:25:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|2
1624256750000|2021-06-21 06:25:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|7
1624256760000|2021-06-21 06:26:00|||||||||23
1624256770000|2021-06-21 06:26:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1624256780000|2021-06-21 06:26:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1624256790000|2021-06-21 06:26:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1624256810000|2021-06-21 06:26:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|11
1624256820000|2021-06-21 06:27:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1624256830000|2021-06-21 06:27:10|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|19
1624256840000|2021-06-21 06:27:20|19562.9|19558.9|19553.6|19549.6|19562.9|19558.9|19553.6|19549.6|11
1624256850000|2021-06-21 06:27:30|||||||||8
1624256870000|2021-06-21 06:27:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|10
1624256880000|2021-06-21 06:28:00|19552|19548|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|36
1624256890000|2021-06-21 06:28:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|9
1624256900000|2021-06-21 06:28:20|19555.1|19551.1|19566.1|19562.1|19566.1|19562.1|19555.1|19551.1|8
1624256910000|2021-06-21 06:28:30|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|18
1624256920000|2021-06-21 06:28:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|16
1624256930000|2021-06-21 06:28:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|13
1624256940000|2021-06-21 06:29:00|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|10
1624256950000|2021-06-21 06:29:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1624256960000|2021-06-21 06:29:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1624256970000|2021-06-21 06:29:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|13
1624256990000|2021-06-21 06:29:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|21
1624257000000|2021-06-21 06:30:00|19564.5|19560.5|19561.4|19557.4|19566.1|19562.1|19561.4|19557.4|19
1624257010000|2021-06-21 06:30:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|2
1624257020000|2021-06-21 06:30:20|||||||||2
1624257030000|2021-06-21 06:30:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1624257040000|2021-06-21 06:30:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|2
1624257060000|2021-06-21 06:31:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|7
1624257070000|2021-06-21 06:31:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19558.3|19554.3|6
1624257080000|2021-06-21 06:31:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1624257090000|2021-06-21 06:31:30|||||||||4
1624257100000|2021-06-21 06:31:40|||||||||10
1624257110000|2021-06-21 06:31:50|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|15
1624257120000|2021-06-21 06:32:00|||||||||2
1624257170000|2021-06-21 06:32:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|4
1624257180000|2021-06-21 06:33:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1624257190000|2021-06-21 06:33:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|6
1624257200000|2021-06-21 06:33:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1624257220000|2021-06-21 06:33:40|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19556.7|19552.7|18
1624257230000|2021-06-21 06:33:50|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|14
1624257240000|2021-06-21 06:34:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1624257250000|2021-06-21 06:34:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|8
1624257260000|2021-06-21 06:34:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1624257270000|2021-06-21 06:34:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|10
1624257280000|2021-06-21 06:34:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|8
1624257290000|2021-06-21 06:34:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1624257300000|2021-06-21 06:35:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1624257310000|2021-06-21 06:35:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|22
1624257320000|2021-06-21 06:35:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1624257330000|2021-06-21 06:35:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|32
1624257340000|2021-06-21 06:35:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|7
1624257350000|2021-06-21 06:35:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|7
1624257360000|2021-06-21 06:36:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1624257370000|2021-06-21 06:36:10|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|29
1624257380000|2021-06-21 06:36:20|||||||||4
1624257390000|2021-06-21 06:36:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1624257400000|2021-06-21 06:36:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|20
1624257410000|2021-06-21 06:36:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1624257420000|2021-06-21 06:37:00|||||||||8
1624257430000|2021-06-21 06:37:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|5
1624257450000|2021-06-21 06:37:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|6
1624257460000|2021-06-21 06:37:40|||||||||8
1624257470000|2021-06-21 06:37:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|4
1624257490000|2021-06-21 06:38:10|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|11
1624257500000|2021-06-21 06:38:20|19558.3|19554.3|19559.8|19555.8|19562.9|19558.9|19556.7|19552.7|10
1624257510000|2021-06-21 06:38:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|26
1624257520000|2021-06-21 06:38:40|19555.1|19551.1|19558.3|19554.3|19558.3|19554.3|19555.1|19551.1|29
1624257530000|2021-06-21 06:38:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|0
1624257540000|2021-06-21 06:39:00|||||||||3
1624257550000|2021-06-21 06:39:10|19556.7|19552.7|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|12
1624257570000|2021-06-21 06:39:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|5
1624257580000|2021-06-21 06:39:40|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|7
1624257590000|2021-06-21 06:39:50|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|1
1624257600000|2021-06-21 06:40:00|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|9
1624257610000|2021-06-21 06:40:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|7
1624257620000|2021-06-21 06:40:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1624257640000|2021-06-21 06:40:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1624257650000|2021-06-21 06:40:50|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|6
1624257660000|2021-06-21 06:41:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1624257670000|2021-06-21 06:41:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|5
1624257690000|2021-06-21 06:41:30|||||||||2
1624257700000|2021-06-21 06:41:40|||||||||11
1624257720000|2021-06-21 06:42:00|19559.8|19555.8|19550.4|19546.4|19559.8|19555.8|19550.4|19546.4|22
1624257730000|2021-06-21 06:42:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|14
1624257750000|2021-06-21 06:42:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|59
1624257760000|2021-06-21 06:42:40|||||||||8
1624257770000|2021-06-21 06:42:50|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|35
1624257780000|2021-06-21 06:43:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|20
1624257790000|2021-06-21 06:43:10|19558.3|19554.3|19561.4|19557.4|19562.9|19558.9|19556.7|19552.7|36
1624257800000|2021-06-21 06:43:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|24
1624257810000|2021-06-21 06:43:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|93
1624257820000|2021-06-21 06:43:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|6
1624257830000|2021-06-21 06:43:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|12
1624257840000|2021-06-21 06:44:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1624257850000|2021-06-21 06:44:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|56
1624257860000|2021-06-21 06:44:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1624257870000|2021-06-21 06:44:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|27
1624257880000|2021-06-21 06:44:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|4
1624257890000|2021-06-21 06:44:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|6
1624257900000|2021-06-21 06:45:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|30
1624257910000|2021-06-21 06:45:10|||||||||2
1624257920000|2021-06-21 06:45:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1624257930000|2021-06-21 06:45:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|20
1624257940000|2021-06-21 06:45:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1624257950000|2021-06-21 06:45:50|||||||||2
1624257960000|2021-06-21 06:46:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|15
1624257980000|2021-06-21 06:46:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1624257990000|2021-06-21 06:46:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1624258000000|2021-06-21 06:46:40|19587.9|19583.9|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|23
1624258010000|2021-06-21 06:46:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|13
1624258020000|2021-06-21 06:47:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|17
1624258030000|2021-06-21 06:47:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|2
1624258040000|2021-06-21 06:47:20|19592.6|19588.6|19598.9|19594.9|19598.9|19594.9|19591.1|19587.1|30
1624258050000|2021-06-21 06:47:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|12
1624258060000|2021-06-21 06:47:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|18
1624258070000|2021-06-21 06:47:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|18
1624258080000|2021-06-21 06:48:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|20
1624258090000|2021-06-21 06:48:10|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1624258100000|2021-06-21 06:48:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|24
1624258110000|2021-06-21 06:48:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1624258120000|2021-06-21 06:48:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1624258130000|2021-06-21 06:48:50|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19594.2|19590.2|17
1624258140000|2021-06-21 06:49:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|8
1624258150000|2021-06-21 06:49:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|33
1624258170000|2021-06-21 06:49:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|20
1624258180000|2021-06-21 06:49:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|18
1624258190000|2021-06-21 06:49:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|18
1624258200000|2021-06-21 06:50:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1624258210000|2021-06-21 06:50:10|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|11
1624258220000|2021-06-21 06:50:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19586.4|19582.4|26
1624258230000|2021-06-21 06:50:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|22
1624258240000|2021-06-21 06:50:40|19586.4|19582.4|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|2
1624258250000|2021-06-21 06:50:50|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|7
1624258260000|2021-06-21 06:51:00|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|33
1624258270000|2021-06-21 06:51:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1624258280000|2021-06-21 06:51:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|11
1624258300000|2021-06-21 06:51:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1624258310000|2021-06-21 06:51:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|16
1624258320000|2021-06-21 06:52:00|||||||||6
1624258330000|2021-06-21 06:52:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|10
1624258340000|2021-06-21 06:52:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1624258350000|2021-06-21 06:52:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|3
1624258370000|2021-06-21 06:52:50|||||||||2
1624258380000|2021-06-21 06:53:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|28
1624258390000|2021-06-21 06:53:10|19575.4|19571.4|19577|19573|19578.6|19574.6|19572.3|19568.3|36
1624258400000|2021-06-21 06:53:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|19
1624258420000|2021-06-21 06:53:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1624258430000|2021-06-21 06:53:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|4
1624258440000|2021-06-21 06:54:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|5
1624258450000|2021-06-21 06:54:10|19581.7|19577.7|19575.4|19571.4|19584.8|19580.8|19575.4|19571.4|17
1624258460000|2021-06-21 06:54:20|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|7
1624258470000|2021-06-21 06:54:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|26
1624258480000|2021-06-21 06:54:40|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|6
1624258500000|2021-06-21 06:55:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|4
1624258510000|2021-06-21 06:55:10|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19567.6|19563.6|10
1624258520000|2021-06-21 06:55:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1624258530000|2021-06-21 06:55:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1624258540000|2021-06-21 06:55:40|||||||||2
1624258550000|2021-06-21 06:55:50|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|5
1624258560000|2021-06-21 06:56:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|8
1624258570000|2021-06-21 06:56:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1624258580000|2021-06-21 06:56:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|14
1624258600000|2021-06-21 06:56:40|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|25
1624258610000|2021-06-21 06:56:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1624258620000|2021-06-21 06:57:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|12
1624258630000|2021-06-21 06:57:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|2
1624258640000|2021-06-21 06:57:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|12
1624258650000|2021-06-21 06:57:30|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|6
1624258660000|2021-06-21 06:57:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1624258670000|2021-06-21 06:57:50|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|10
1624258680000|2021-06-21 06:58:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|6
1624258690000|2021-06-21 06:58:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|2
1624258700000|2021-06-21 06:58:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1624258710000|2021-06-21 06:58:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|1
1624258720000|2021-06-21 06:58:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1624258730000|2021-06-21 06:58:50|||||||||2
1624258740000|2021-06-21 06:59:00|19564.5|19560.5|19566.1|19562.1|19567.6|19563.6|19564.5|19560.5|9
1624258750000|2021-06-21 06:59:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1624258760000|2021-06-21 06:59:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|6
1624258770000|2021-06-21 06:59:30|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|0
1624258780000|2021-06-21 06:59:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1624258790000|2021-06-21 06:59:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1624258800000|2021-06-21 07:00:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|34
1624258810000|2021-06-21 07:00:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|46
1624258820000|2021-06-21 07:00:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|17
1624258830000|2021-06-21 07:00:30|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|16
1624258840000|2021-06-21 07:00:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1624258850000|2021-06-21 07:00:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|3
1624258860000|2021-06-21 07:01:00|19561.4|19557.4|19556.7|19552.7|19561.4|19557.4|19556.7|19552.7|14
1624258870000|2021-06-21 07:01:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1624258880000|2021-06-21 07:01:20|||||||||9
1624258890000|2021-06-21 07:01:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|13
1624258900000|2021-06-21 07:01:40|19553.6|19549.6|19544.2|19540.2|19553.6|19549.6|19542.6|19538.6|11
1624258910000|2021-06-21 07:01:50|19541.1|19537.1|19531.7|19527.7|19542.6|19538.6|19531.7|19527.7|18
1624258920000|2021-06-21 07:02:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|45
1624258930000|2021-06-21 07:02:10|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|29
1624258940000|2021-06-21 07:02:20|19536.4|19532.4|19544.2|19540.2|19547.3|19543.3|19536.4|19532.4|21
1624258950000|2021-06-21 07:02:30|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|22
1624258960000|2021-06-21 07:02:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|3
1624258970000|2021-06-21 07:02:50|19542.6|19538.6|19547.3|19543.3|19550.4|19546.4|19542.6|19538.6|9
1624258980000|2021-06-21 07:03:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|3
1624258990000|2021-06-21 07:03:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|9
1624259000000|2021-06-21 07:03:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|8
1624259010000|2021-06-21 07:03:30|19548.9|19544.9|19556.7|19552.7|19556.7|19552.7|19548.9|19544.9|14
1624259040000|2021-06-21 07:04:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|18
1624259050000|2021-06-21 07:04:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|1
1624259060000|2021-06-21 07:04:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|21
1624259070000|2021-06-21 07:04:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|9
1624259080000|2021-06-21 07:04:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1624259090000|2021-06-21 07:04:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|12
1624259100000|2021-06-21 07:05:00|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|12
1624259110000|2021-06-21 07:05:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1624259120000|2021-06-21 07:05:20|19561.4|19557.4|19550.4|19546.4|19562.9|19558.9|19550.4|19546.4|15
1624259130000|2021-06-21 07:05:30|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|13
1624259140000|2021-06-21 07:05:40|19550.4|19546.4|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|23
1624259150000|2021-06-21 07:05:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1624259160000|2021-06-21 07:06:00|19556.7|19552.7|19561.4|19557.4|19562.9|19558.9|19556.7|19552.7|26
1624259170000|2021-06-21 07:06:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19558.3|19554.3|13
1624259180000|2021-06-21 07:06:20|19558.3|19554.3|19542.6|19538.6|19558.3|19554.3|19542.6|19538.6|18
1624259190000|2021-06-21 07:06:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|14
1624259200000|2021-06-21 07:06:40|||||||||17
1624259210000|2021-06-21 07:06:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|41
1624259220000|2021-06-21 07:07:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|86
1624259230000|2021-06-21 07:07:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|36
1624259240000|2021-06-21 07:07:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|33
1624259250000|2021-06-21 07:07:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|11
1624259260000|2021-06-21 07:07:40|||||||||25
1624259270000|2021-06-21 07:07:50|19533.3|19529.3|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|11
1624259280000|2021-06-21 07:08:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|23
1624259290000|2021-06-21 07:08:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|20
1624259300000|2021-06-21 07:08:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|3
1624259310000|2021-06-21 07:08:30|19542.6|19538.6|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|32
1624259320000|2021-06-21 07:08:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1624259330000|2021-06-21 07:08:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|3
1624259340000|2021-06-21 07:09:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|20
1624259350000|2021-06-21 07:09:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1624259360000|2021-06-21 07:09:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1624259370000|2021-06-21 07:09:30|19545.8|19541.8|19542.6|19538.6|19547.3|19543.3|19542.6|19538.6|14
1624259380000|2021-06-21 07:09:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1624259390000|2021-06-21 07:09:50|19542.6|19538.6|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|9
1624259400000|2021-06-21 07:10:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|16
1624259410000|2021-06-21 07:10:10|||||||||2
1624259420000|2021-06-21 07:10:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|21
1624259430000|2021-06-21 07:10:30|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|17
1624259440000|2021-06-21 07:10:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|3
1624259450000|2021-06-21 07:10:50|||||||||20
1624259460000|2021-06-21 07:11:00|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|46
1624259470000|2021-06-21 07:11:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|24
1624259480000|2021-06-21 07:11:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|22
1624259490000|2021-06-21 07:11:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1624259500000|2021-06-21 07:11:40|19545.8|19541.8|19547.3|19543.3|19550.4|19546.4|19545.8|19541.8|9
1624259510000|2021-06-21 07:11:50|||||||||6
1624259520000|2021-06-21 07:12:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|29
1624259530000|2021-06-21 07:12:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1624259540000|2021-06-21 07:12:20|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|14
1624259550000|2021-06-21 07:12:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|8
1624259560000|2021-06-21 07:12:40|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|33
1624259570000|2021-06-21 07:12:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|12
1624259580000|2021-06-21 07:13:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|17
1624259590000|2021-06-21 07:13:10|||||||||6
1624259600000|2021-06-21 07:13:20|19541.1|19537.1|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|97
1624259610000|2021-06-21 07:13:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|43
1624259620000|2021-06-21 07:13:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1624259630000|2021-06-21 07:13:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1624259640000|2021-06-21 07:14:00|||||||||31
1624259650000|2021-06-21 07:14:10|||||||||1
1624259660000|2021-06-21 07:14:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|17
1624259670000|2021-06-21 07:14:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|7
1624259690000|2021-06-21 07:14:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1624259700000|2021-06-21 07:15:00|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|38
1624259710000|2021-06-21 07:15:10|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|15
1624259730000|2021-06-21 07:15:30|||||||||5
1624259740000|2021-06-21 07:15:40|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|13
1624259750000|2021-06-21 07:15:50|19520.8|19516.8|19509.8|19505.8|19520.8|19516.8|19508.3|19504.3|47
1624259760000|2021-06-21 07:16:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|33
1624259770000|2021-06-21 07:16:10|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|20
1624259780000|2021-06-21 07:16:20|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|11
1624259790000|2021-06-21 07:16:30|19500.4|19496.4|19491.1|19487.1|19500.4|19496.4|19491.1|19487.1|36
1624259800000|2021-06-21 07:16:40|19494.2|19490.2|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|85
1624259810000|2021-06-21 07:16:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|16
1624259820000|2021-06-21 07:17:00|||||||||2
1624259830000|2021-06-21 07:17:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19487.9|19483.9|26
1624259840000|2021-06-21 07:17:20|19487.9|19483.9|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|17
1624259850000|2021-06-21 07:17:30|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|30
1624259860000|2021-06-21 07:17:40|19481.7|19477.7|19487.9|19483.9|19487.9|19483.9|19481.7|19477.7|44
1624259870000|2021-06-21 07:17:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|5
1624259880000|2021-06-21 07:18:00|19492.6|19488.6|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|46
1624259890000|2021-06-21 07:18:10|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|22
1624259900000|2021-06-21 07:18:20|19487.9|19483.9|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|14
1624259910000|2021-06-21 07:18:30|19483.3|19479.3|19487.9|19483.9|19491.1|19487.1|19483.3|19479.3|27
1624259920000|2021-06-21 07:18:40|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|18
1624259930000|2021-06-21 07:18:50|19481.7|19477.7|19475.4|19471.4|19484.8|19480.8|19475.4|19471.4|31
1624259940000|2021-06-21 07:19:00|19478.6|19474.6|19484.8|19480.8|19486.4|19482.4|19478.6|19474.6|32
1624259950000|2021-06-21 07:19:10|19487.9|19483.9|19478.6|19474.6|19487.9|19483.9|19478.6|19474.6|33
1624259960000|2021-06-21 07:19:20|19481.7|19477.7|19477|19473|19481.7|19477.7|19475.4|19471.4|49
1624259970000|2021-06-21 07:19:30|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|25
1624259980000|2021-06-21 07:19:40|19467.6|19463.6|19464.5|19460.5|19467.6|19463.6|19462.9|19458.9|41
1624259990000|2021-06-21 07:19:50|19462.9|19458.9|19467.6|19463.6|19469.2|19465.2|19462.9|19458.9|32
1624260000000|2021-06-21 07:20:00|19469.2|19465.2|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|14
1624260010000|2021-06-21 07:20:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|23
1624260020000|2021-06-21 07:20:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|14
1624260030000|2021-06-21 07:20:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|16
1624260040000|2021-06-21 07:20:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|8
1624260050000|2021-06-21 07:20:50|||||||||41
1624260060000|2021-06-21 07:21:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|12
1624260070000|2021-06-21 07:21:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|16
1624260080000|2021-06-21 07:21:20|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|11
1624260090000|2021-06-21 07:21:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|2
1624260100000|2021-06-21 07:21:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|12
1624260110000|2021-06-21 07:21:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|0
1624260120000|2021-06-21 07:22:00|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|30
1624260130000|2021-06-21 07:22:10|19467.6|19463.6|19469.2|19465.2|19472.3|19468.3|19467.6|19463.6|17
1624260140000|2021-06-21 07:22:20|19466.1|19462.1|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|21
1624260150000|2021-06-21 07:22:30|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|23
1624260160000|2021-06-21 07:22:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|35
1624260170000|2021-06-21 07:22:50|||||||||2
1624260180000|2021-06-21 07:23:00|||||||||31
1624260190000|2021-06-21 07:23:10|||||||||13
1624260200000|2021-06-21 07:23:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|13
1624260210000|2021-06-21 07:23:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|4
1624260220000|2021-06-21 07:23:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|11
1624260230000|2021-06-21 07:23:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|58
1624260240000|2021-06-21 07:24:00|||||||||39
1624260250000|2021-06-21 07:24:10|||||||||1
1624260260000|2021-06-21 07:24:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|80
1624260270000|2021-06-21 07:24:30|||||||||4
1624260280000|2021-06-21 07:24:40|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|68
1624260290000|2021-06-21 07:24:50|||||||||24
1624260300000|2021-06-21 07:25:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|24
1624260310000|2021-06-21 07:25:10|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|36
1624260320000|2021-06-21 07:25:20|19447.3|19443.3|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|67
1624260330000|2021-06-21 07:25:30|19453.6|19449.6|19459.8|19455.8|19459.8|19455.8|19453.6|19449.6|32
1624260340000|2021-06-21 07:25:40|19462.9|19458.9|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|70
1624260350000|2021-06-21 07:25:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|21
1624260360000|2021-06-21 07:26:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|34
1624260370000|2021-06-21 07:26:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|12
1624260380000|2021-06-21 07:26:20|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|28
1624260390000|2021-06-21 07:26:30|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|34
1624260400000|2021-06-21 07:26:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|30
1624260410000|2021-06-21 07:26:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1624260420000|2021-06-21 07:27:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|22
1624260430000|2021-06-21 07:27:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|11
1624260440000|2021-06-21 07:27:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1624260450000|2021-06-21 07:27:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|1
1624260460000|2021-06-21 07:27:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|3
1624260470000|2021-06-21 07:27:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|3
1624260480000|2021-06-21 07:28:00|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|21
1624260500000|2021-06-21 07:28:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1624260510000|2021-06-21 07:28:30|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|54
1624260520000|2021-06-21 07:28:40|19450.4|19446.4|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|10
1624260530000|2021-06-21 07:28:50|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|32
1624260540000|2021-06-21 07:29:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1624260550000|2021-06-21 07:29:10|19447.3|19443.3|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|20
1624260560000|2021-06-21 07:29:20|||||||||10
1624260570000|2021-06-21 07:29:30|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|46
1624260580000|2021-06-21 07:29:40|||||||||3
1624260590000|2021-06-21 07:29:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|3
1624260600000|2021-06-21 07:30:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19445.8|19441.8|16
1624260610000|2021-06-21 07:30:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1624260620000|2021-06-21 07:30:20|19445.8|19441.8|19453.6|19449.6|19453.6|19449.6|19445.8|19441.8|14
1624260630000|2021-06-21 07:30:30|||||||||6
1624260640000|2021-06-21 07:30:40|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|22
1624260650000|2021-06-21 07:30:50|||||||||1
1624260660000|2021-06-21 07:31:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|10
1624260670000|2021-06-21 07:31:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|7
1624260680000|2021-06-21 07:31:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|34
1624260700000|2021-06-21 07:31:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|14
1624260710000|2021-06-21 07:31:50|||||||||1
1624260720000|2021-06-21 07:32:00|19453.6|19449.6|19459.8|19455.8|19462.9|19458.9|19453.6|19449.6|14
1624260730000|2021-06-21 07:32:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|4
1624260740000|2021-06-21 07:32:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|19
1624260750000|2021-06-21 07:32:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|3
1624260770000|2021-06-21 07:32:50|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|3
1624260780000|2021-06-21 07:33:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1624260790000|2021-06-21 07:33:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|10
1624260820000|2021-06-21 07:33:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1624260830000|2021-06-21 07:33:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|8
1624260840000|2021-06-21 07:34:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|12
1624260850000|2021-06-21 07:34:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|15
1624260860000|2021-06-21 07:34:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1624260870000|2021-06-21 07:34:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|23
1624260880000|2021-06-21 07:34:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|23
1624260890000|2021-06-21 07:34:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|22
1624260900000|2021-06-21 07:35:00|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19445.8|19441.8|23
1624260910000|2021-06-21 07:35:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19
1624260920000|2021-06-21 07:35:20|19452|19448|19444.2|19440.2|19453.6|19449.6|19444.2|19440.2|17
1624260930000|2021-06-21 07:35:30|19442.6|19438.6|19437.9|19433.9|19442.6|19438.6|19437.9|19433.9|10
1624260940000|2021-06-21 07:35:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1624260950000|2021-06-21 07:35:50|||||||||15
1624260960000|2021-06-21 07:36:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|21
1624260970000|2021-06-21 07:36:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|8
1624260980000|2021-06-21 07:36:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|18
1624260990000|2021-06-21 07:36:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|7
1624261000000|2021-06-21 07:36:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1624261010000|2021-06-21 07:36:50|||||||||16
1624261020000|2021-06-21 07:37:00|||||||||32
1624261030000|2021-06-21 07:37:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|17
1624261040000|2021-06-21 07:37:20|||||||||13
1624261050000|2021-06-21 07:37:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|63
1624261060000|2021-06-21 07:37:40|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|5
1624261070000|2021-06-21 07:37:50|||||||||10
1624261080000|2021-06-21 07:38:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|12
1624261090000|2021-06-21 07:38:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|11
1624261100000|2021-06-21 07:38:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1624261110000|2021-06-21 07:38:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1624261120000|2021-06-21 07:38:40|||||||||16
1624261130000|2021-06-21 07:38:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|18
1624261140000|2021-06-21 07:39:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|15
1624261150000|2021-06-21 07:39:10|19427|19423|19430.1|19426.1|19430.1|19426.1|19425.4|19421.4|7
1624261160000|2021-06-21 07:39:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|5
1624261170000|2021-06-21 07:39:30|19430.1|19426.1|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|18
1624261180000|2021-06-21 07:39:40|||||||||25
1624261190000|2021-06-21 07:39:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|25
1624261210000|2021-06-21 07:40:10|19428.6|19424.6|19431.7|19427.7|19434.8|19430.8|19428.6|19424.6|31
1624261220000|2021-06-21 07:40:20|19430.1|19426.1|19425.4|19421.4|19430.1|19426.1|19425.4|19421.4|12
1624261230000|2021-06-21 07:40:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|40
1624261240000|2021-06-21 07:40:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|34
1624261250000|2021-06-21 07:40:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|15
1624261260000|2021-06-21 07:41:00|19419.2|19415.2|19425.4|19421.4|19428.6|19424.6|19419.2|19415.2|61
1624261270000|2021-06-21 07:41:10|||||||||5
1624261280000|2021-06-21 07:41:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|24
1624261290000|2021-06-21 07:41:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|46
1624261300000|2021-06-21 07:41:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|25
1624261310000|2021-06-21 07:41:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|24
1624261320000|2021-06-21 07:42:00|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|53
1624261330000|2021-06-21 07:42:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1624261340000|2021-06-21 07:42:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|12
1624261350000|2021-06-21 07:42:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|9
1624261360000|2021-06-21 07:42:40|||||||||1
1624261380000|2021-06-21 07:43:00|19425.4|19421.4|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|24
1624261390000|2021-06-21 07:43:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|5
1624261400000|2021-06-21 07:43:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|4
1624261410000|2021-06-21 07:43:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|23
1624261420000|2021-06-21 07:43:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|16
1624261440000|2021-06-21 07:44:00|19427|19423|19428.6|19424.6|19431.7|19427.7|19425.4|19421.4|31
1624261450000|2021-06-21 07:44:10|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|10
1624261460000|2021-06-21 07:44:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19430.1|19426.1|6
1624261470000|2021-06-21 07:44:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1624261480000|2021-06-21 07:44:40|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|8
1624261490000|2021-06-21 07:44:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|2
1624261500000|2021-06-21 07:45:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|31
1624261510000|2021-06-21 07:45:10|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|19
1624261520000|2021-06-21 07:45:20|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|15
1624261530000|2021-06-21 07:45:30|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|1
1624261540000|2021-06-21 07:45:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|13
1624261560000|2021-06-21 07:46:00|19419.2|19415.2|19406.7|19402.7|19419.2|19415.2|19406.7|19402.7|32
1624261570000|2021-06-21 07:46:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|7
1624261580000|2021-06-21 07:46:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|27
1624261590000|2021-06-21 07:46:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19400.4|19396.4|52
1624261600000|2021-06-21 07:46:40|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|32
1624261610000|2021-06-21 07:46:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|7
1624261620000|2021-06-21 07:47:00|||||||||5
1624261630000|2021-06-21 07:47:10|||||||||4
1624261640000|2021-06-21 07:47:20|19395.8|19391.8|19391.1|19387.1|19395.8|19391.8|19391.1|19387.1|17
1624261650000|2021-06-21 07:47:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|18
1624261660000|2021-06-21 07:47:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|46
1624261670000|2021-06-21 07:47:50|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|45
1624261680000|2021-06-21 07:48:00|19397.3|19393.3|19400.4|19396.4|19406.7|19402.7|19397.3|19393.3|23
1624261690000|2021-06-21 07:48:10|19397.3|19393.3|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|38
1624261700000|2021-06-21 07:48:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|13
1624261710000|2021-06-21 07:48:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19389.5|19385.5|43
1624261720000|2021-06-21 07:48:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|41
1624261730000|2021-06-21 07:48:50|19395.8|19391.8|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|24
1624261740000|2021-06-21 07:49:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|12
1624261750000|2021-06-21 07:49:10|||||||||13
1624261760000|2021-06-21 07:49:20|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19372.3|19368.3|42
1624261770000|2021-06-21 07:49:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|58
1624261780000|2021-06-21 07:49:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|31
1624261790000|2021-06-21 07:49:50|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|26
1624261800000|2021-06-21 07:50:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1624261810000|2021-06-21 07:50:10|19377|19373|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|18
1624261820000|2021-06-21 07:50:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|10
1624261830000|2021-06-21 07:50:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|8
1624261840000|2021-06-21 07:50:40|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|26
1624261850000|2021-06-21 07:50:50|19373.9|19369.9|19366.1|19362.1|19373.9|19369.9|19366.1|19362.1|21
1624261860000|2021-06-21 07:51:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|20
1624261870000|2021-06-21 07:51:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|25
1624261880000|2021-06-21 07:51:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|38
1624261890000|2021-06-21 07:51:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|40
1624261900000|2021-06-21 07:51:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|48
1624261910000|2021-06-21 07:51:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|41
1624261920000|2021-06-21 07:52:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19361.4|19357.4|69
1624261930000|2021-06-21 07:52:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|54
1624261940000|2021-06-21 07:52:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|30
1624261950000|2021-06-21 07:52:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|25
1624261960000|2021-06-21 07:52:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|27
1624261970000|2021-06-21 07:52:50|19364.5|19360.5|19350.4|19346.4|19366.1|19362.1|19350.4|19346.4|49
1624261980000|2021-06-21 07:53:00|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|67
1624261990000|2021-06-21 07:53:10|19366.1|19362.1|19362.9|19358.9|19372.3|19368.3|19361.4|19357.4|60
1624262000000|2021-06-21 07:53:20|19359.8|19355.8|19353.6|19349.6|19359.8|19355.8|19353.6|19349.6|74
1624262010000|2021-06-21 07:53:30|||||||||24
1624262020000|2021-06-21 07:53:40|19350.4|19346.4|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|78
1624262030000|2021-06-21 07:53:50|19345.8|19341.8|19353.6|19349.6|19353.6|19349.6|19344.2|19340.2|90
1624262040000|2021-06-21 07:54:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19348.9|19344.9|85
1624262050000|2021-06-21 07:54:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|16
1624262060000|2021-06-21 07:54:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|42
1624262070000|2021-06-21 07:54:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|23
1624262080000|2021-06-21 07:54:40|19356.7|19352.7|19353.6|19349.6|19359.8|19355.8|19353.6|19349.6|47
1624262090000|2021-06-21 07:54:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|18
1624262100000|2021-06-21 07:55:00|19352|19348|19356.7|19352.7|19356.7|19352.7|19352|19348|11
1624262110000|2021-06-21 07:55:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|19
1624262120000|2021-06-21 07:55:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|12
1624262130000|2021-06-21 07:55:30|||||||||5
1624262150000|2021-06-21 07:55:50|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|49
1624262160000|2021-06-21 07:56:00|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|43
1624262170000|2021-06-21 07:56:10|19341.1|19337.1|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|23
1624262180000|2021-06-21 07:56:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|38
1624262190000|2021-06-21 07:56:30|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|20
1624262200000|2021-06-21 07:56:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|29
1624262210000|2021-06-21 07:56:50|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|9
1624262220000|2021-06-21 07:57:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|36
1624262230000|2021-06-21 07:57:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|7
1624262240000|2021-06-21 07:57:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|3
1624262250000|2021-06-21 07:57:30|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|37
1624262260000|2021-06-21 07:57:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1624262270000|2021-06-21 07:57:50|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|48
1624262280000|2021-06-21 07:58:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19
1624262290000|2021-06-21 07:58:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|33
1624262300000|2021-06-21 07:58:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|8
1624262310000|2021-06-21 07:58:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|11
1624262320000|2021-06-21 07:58:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|13
1624262330000|2021-06-21 07:58:50|19367.6|19363.6|19369.2|19365.2|19372.3|19368.3|19367.6|19363.6|12
1624262340000|2021-06-21 07:59:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|17
1624262350000|2021-06-21 07:59:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|23
1624262360000|2021-06-21 07:59:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|12
1624262370000|2021-06-21 07:59:30|19377|19373|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|24
1624262380000|2021-06-21 07:59:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1624262390000|2021-06-21 07:59:50|||||||||15
1624262400000|2021-06-21 08:00:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|13
1624262410000|2021-06-21 08:00:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|7
1624262420000|2021-06-21 08:00:20|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|7
1624262430000|2021-06-21 08:00:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|9
1624262450000|2021-06-21 08:00:50|||||||||2
1624262460000|2021-06-21 08:01:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|27
1624262470000|2021-06-21 08:01:10|||||||||12
1624262480000|2021-06-21 08:01:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|30
1624262490000|2021-06-21 08:01:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|170
1624262500000|2021-06-21 08:01:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|26
1624262510000|2021-06-21 08:01:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|3
1624262520000|2021-06-21 08:02:00|19358.3|19354.3|19375.4|19371.4|19375.4|19371.4|19356.7|19352.7|196
1624262530000|2021-06-21 08:02:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|12
1624262540000|2021-06-21 08:02:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|4
1624262550000|2021-06-21 08:02:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|17
1624262560000|2021-06-21 08:02:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|10
1624262570000|2021-06-21 08:02:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|18
1624262580000|2021-06-21 08:03:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|10
1624262590000|2021-06-21 08:03:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|13
1624262600000|2021-06-21 08:03:20|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|21
1624262610000|2021-06-21 08:03:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|6
1624262620000|2021-06-21 08:03:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|9
1624262630000|2021-06-21 08:03:50|19397.3|19393.3|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|94
1624262640000|2021-06-21 08:04:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|23
1624262650000|2021-06-21 08:04:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|6
1624262660000|2021-06-21 08:04:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|7
1624262670000|2021-06-21 08:04:30|19386.4|19382.4|19391.1|19387.1|19391.1|19387.1|19386.4|19382.4|18
1624262680000|2021-06-21 08:04:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|62
1624262690000|2021-06-21 08:04:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|31
1624262700000|2021-06-21 08:05:00|19394.2|19390.2|19384.8|19380.8|19394.2|19390.2|19384.8|19380.8|12
1624262710000|2021-06-21 08:05:10|19386.4|19382.4|19381.7|19377.7|19386.4|19382.4|19381.7|19377.7|15
1624262720000|2021-06-21 08:05:20|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|4
1624262730000|2021-06-21 08:05:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|11
1624262740000|2021-06-21 08:05:40|||||||||3
1624262750000|2021-06-21 08:05:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|7
1624262760000|2021-06-21 08:06:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|14
1624262770000|2021-06-21 08:06:10|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|25
1624262780000|2021-06-21 08:06:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|8
1624262790000|2021-06-21 08:06:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1624262800000|2021-06-21 08:06:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|32
1624262810000|2021-06-21 08:06:50|||||||||10
1624262820000|2021-06-21 08:07:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|39
1624262830000|2021-06-21 08:07:10|||||||||6
1624262840000|2021-06-21 08:07:20|||||||||13
1624262850000|2021-06-21 08:07:30|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|19
1624262860000|2021-06-21 08:07:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|11
1624262870000|2021-06-21 08:07:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19377|19373|21
1624262880000|2021-06-21 08:08:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|10
1624262890000|2021-06-21 08:08:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|20
1624262900000|2021-06-21 08:08:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|20
1624262910000|2021-06-21 08:08:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|33
1624262920000|2021-06-21 08:08:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|11
1624262930000|2021-06-21 08:08:50|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19392.6|19388.6|18
1624262940000|2021-06-21 08:09:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|29
1624262950000|2021-06-21 08:09:10|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|7
1624262960000|2021-06-21 08:09:20|19395.8|19391.8|19391.1|19387.1|19395.8|19391.8|19391.1|19387.1|17
1624262970000|2021-06-21 08:09:30|19389.5|19385.5|19391.1|19387.1|19394.2|19390.2|19389.5|19385.5|9
1624262980000|2021-06-21 08:09:40|19397.3|19393.3|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|15
1624262990000|2021-06-21 08:09:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|35
1624263000000|2021-06-21 08:10:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|48
1624263010000|2021-06-21 08:10:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|43
1624263020000|2021-06-21 08:10:20|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|21
1624263030000|2021-06-21 08:10:30|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|10
1624263040000|2021-06-21 08:10:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|23
1624263050000|2021-06-21 08:10:50|||||||||4
1624263060000|2021-06-21 08:11:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|10
1624263070000|2021-06-21 08:11:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|35
1624263080000|2021-06-21 08:11:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|6
1624263090000|2021-06-21 08:11:30|||||||||10
1624263100000|2021-06-21 08:11:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|19
1624263110000|2021-06-21 08:11:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1624263120000|2021-06-21 08:12:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|2
1624263130000|2021-06-21 08:12:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|36
1624263150000|2021-06-21 08:12:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|8
1624263160000|2021-06-21 08:12:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|33
1624263170000|2021-06-21 08:12:50|||||||||15
1624263180000|2021-06-21 08:13:00|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|5
1624263190000|2021-06-21 08:13:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|5
1624263200000|2021-06-21 08:13:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|8
1624263220000|2021-06-21 08:13:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1624263230000|2021-06-21 08:13:50|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|12
1624263240000|2021-06-21 08:14:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|11
1624263250000|2021-06-21 08:14:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1624263260000|2021-06-21 08:14:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|2
1624263270000|2021-06-21 08:14:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1624263280000|2021-06-21 08:14:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|49
1624263290000|2021-06-21 08:14:50|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|37
1624263300000|2021-06-21 08:15:00|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|16
1624263310000|2021-06-21 08:15:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|13
1624263320000|2021-06-21 08:15:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|9
1624263330000|2021-06-21 08:15:30|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|75
1624263340000|2021-06-21 08:15:40|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|26
1624263350000|2021-06-21 08:15:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|6
1624263360000|2021-06-21 08:16:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|30
1624263370000|2021-06-21 08:16:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|26
1624263390000|2021-06-21 08:16:30|||||||||4
1624263400000|2021-06-21 08:16:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|14
1624263410000|2021-06-21 08:16:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|17
1624263420000|2021-06-21 08:17:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|19
1624263430000|2021-06-21 08:17:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|18
1624263450000|2021-06-21 08:17:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|10
1624263460000|2021-06-21 08:17:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|5
1624263470000|2021-06-21 08:17:50|||||||||6
1624263480000|2021-06-21 08:18:00|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|14
1624263490000|2021-06-21 08:18:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1624263500000|2021-06-21 08:18:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|28
1624263540000|2021-06-21 08:19:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|19
1624263550000|2021-06-21 08:19:10|||||||||15
1624263560000|2021-06-21 08:19:20|||||||||31
1624263570000|2021-06-21 08:19:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|10
1624263580000|2021-06-21 08:19:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|17
1624263600000|2021-06-21 08:20:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|9
1624263610000|2021-06-21 08:20:10|||||||||8
1624263620000|2021-06-21 08:20:20|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|7
1624263630000|2021-06-21 08:20:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|20
1624263640000|2021-06-21 08:20:40|||||||||73
1624263660000|2021-06-21 08:21:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|60
1624263670000|2021-06-21 08:21:10|||||||||10
1624263680000|2021-06-21 08:21:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|14
1624263690000|2021-06-21 08:21:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|23
1624263700000|2021-06-21 08:21:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|13
1624263710000|2021-06-21 08:21:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|22
1624263720000|2021-06-21 08:22:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|8
1624263730000|2021-06-21 08:22:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|22
1624263750000|2021-06-21 08:22:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1624263760000|2021-06-21 08:22:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|48
1624263770000|2021-06-21 08:22:50|||||||||10
1624263780000|2021-06-21 08:23:00|19392.6|19388.6|19387.9|19383.9|19392.6|19388.6|19387.9|19383.9|15
1624263790000|2021-06-21 08:23:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|1
1624263800000|2021-06-21 08:23:20|||||||||2
1624263810000|2021-06-21 08:23:30|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|10
1624263820000|2021-06-21 08:23:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1624263840000|2021-06-21 08:24:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|15
1624263850000|2021-06-21 08:24:10|||||||||3
1624263860000|2021-06-21 08:24:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|25
1624263870000|2021-06-21 08:24:30|||||||||24
1624263900000|2021-06-21 08:25:00|||||||||9
1624263910000|2021-06-21 08:25:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1624263920000|2021-06-21 08:25:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|8
1624263930000|2021-06-21 08:25:30|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|10
1624263940000|2021-06-21 08:25:40|||||||||13
1624263950000|2021-06-21 08:25:50|||||||||6
1624263960000|2021-06-21 08:26:00|||||||||16
1624263970000|2021-06-21 08:26:10|||||||||6
1624263980000|2021-06-21 08:26:20|||||||||2
1624263990000|2021-06-21 08:26:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|1
1624264020000|2021-06-21 08:27:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|5
1624264030000|2021-06-21 08:27:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|3
1624264040000|2021-06-21 08:27:20|||||||||2
1624264050000|2021-06-21 08:27:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|7
1624264060000|2021-06-21 08:27:40|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|34
1624264070000|2021-06-21 08:27:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1624264080000|2021-06-21 08:28:00|||||||||3
1624264090000|2021-06-21 08:28:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|12
1624264100000|2021-06-21 08:28:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|8
1624264110000|2021-06-21 08:28:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|22
1624264120000|2021-06-21 08:28:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|22
1624264130000|2021-06-21 08:28:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|11
1624264150000|2021-06-21 08:29:10|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|6
1624264180000|2021-06-21 08:29:40|||||||||4
1624264200000|2021-06-21 08:30:00|||||||||15
1624264210000|2021-06-21 08:30:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|7
1624264220000|2021-06-21 08:30:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|10
1624264230000|2021-06-21 08:30:30|||||||||15
1624264240000|2021-06-21 08:30:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|22
1624264250000|2021-06-21 08:30:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|61
1624264260000|2021-06-21 08:31:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|41
1624264280000|2021-06-21 08:31:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|23
1624264300000|2021-06-21 08:31:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|2
1624264310000|2021-06-21 08:31:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|69
1624264320000|2021-06-21 08:32:00|||||||||1
1624264330000|2021-06-21 08:32:10|||||||||3
1624264340000|2021-06-21 08:32:20|||||||||2
1624264350000|2021-06-21 08:32:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|97
1624264360000|2021-06-21 08:32:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1624264390000|2021-06-21 08:33:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|29
1624264400000|2021-06-21 08:33:20|||||||||1
1624264410000|2021-06-21 08:33:30|||||||||23
1624264420000|2021-06-21 08:33:40|||||||||16
1624264430000|2021-06-21 08:33:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|27
1624264440000|2021-06-21 08:34:00|19377|19373|19377|19373|19378.6|19374.6|19377|19373|22
1624264450000|2021-06-21 08:34:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|10
1624264460000|2021-06-21 08:34:20|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|24
1624264470000|2021-06-21 08:34:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|64
1624264480000|2021-06-21 08:34:40|||||||||10
1624264490000|2021-06-21 08:34:50|||||||||29
1624264500000|2021-06-21 08:35:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|34
1624264510000|2021-06-21 08:35:10|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|19
1624264520000|2021-06-21 08:35:20|19381.7|19377.7|19384.8|19380.8|19386.4|19382.4|19381.7|19377.7|8
1624264530000|2021-06-21 08:35:30|19383.3|19379.3|19391.1|19387.1|19391.1|19387.1|19383.3|19379.3|10
1624264540000|2021-06-21 08:35:40|19389.5|19385.5|19394.2|19390.2|19394.2|19390.2|19389.5|19385.5|9
1624264550000|2021-06-21 08:35:50|||||||||5
1624264560000|2021-06-21 08:36:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|16
1624264570000|2021-06-21 08:36:10|||||||||4
1624264580000|2021-06-21 08:36:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|36
1624264590000|2021-06-21 08:36:30|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|42
1624264600000|2021-06-21 08:36:40|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|13
1624264610000|2021-06-21 08:36:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|8
1624264620000|2021-06-21 08:37:00|||||||||4
1624264630000|2021-06-21 08:37:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|21
1624264640000|2021-06-21 08:37:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|32
1624264650000|2021-06-21 08:37:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|14
1624264660000|2021-06-21 08:37:40|||||||||4
1624264670000|2021-06-21 08:37:50|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|17
1624264680000|2021-06-21 08:38:00|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|48
1624264690000|2021-06-21 08:38:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|16
1624264700000|2021-06-21 08:38:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1624264710000|2021-06-21 08:38:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|52
1624264720000|2021-06-21 08:38:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1624264730000|2021-06-21 08:38:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|11
1624264740000|2021-06-21 08:39:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|7
1624264750000|2021-06-21 08:39:10|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|13
1624264760000|2021-06-21 08:39:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|4
1624264770000|2021-06-21 08:39:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|20
1624264780000|2021-06-21 08:39:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|17
1624264790000|2021-06-21 08:39:50|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|23
1624264800000|2021-06-21 08:40:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|12
1624264810000|2021-06-21 08:40:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|22
1624264820000|2021-06-21 08:40:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|37
1624264830000|2021-06-21 08:40:30|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19403.6|19399.6|13
1624264840000|2021-06-21 08:40:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|14
1624264850000|2021-06-21 08:40:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|11
1624264860000|2021-06-21 08:41:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|8
1624264870000|2021-06-21 08:41:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|54
1624264880000|2021-06-21 08:41:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|9
1624264890000|2021-06-21 08:41:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1624264900000|2021-06-21 08:41:40|||||||||6
1624264910000|2021-06-21 08:41:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|9
1624264920000|2021-06-21 08:42:00|||||||||4
1624264930000|2021-06-21 08:42:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|16
1624264940000|2021-06-21 08:42:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|11
1624264950000|2021-06-21 08:42:30|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|7
1624264960000|2021-06-21 08:42:40|||||||||6
1624264970000|2021-06-21 08:42:50|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|22
1624264980000|2021-06-21 08:43:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1624264990000|2021-06-21 08:43:10|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|17
1624265000000|2021-06-21 08:43:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1624265020000|2021-06-21 08:43:40|||||||||8
1624265030000|2021-06-21 08:43:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|24
1624265040000|2021-06-21 08:44:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|6
1624265050000|2021-06-21 08:44:10|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|14
1624265060000|2021-06-21 08:44:20|||||||||4
1624265070000|2021-06-21 08:44:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|8
1624265100000|2021-06-21 08:45:00|||||||||25
1624265110000|2021-06-21 08:45:10|19400.4|19396.4|19395.8|19391.8|19400.4|19396.4|19394.2|19390.2|32
1624265120000|2021-06-21 08:45:20|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1624265130000|2021-06-21 08:45:30|||||||||2
1624265140000|2021-06-21 08:45:40|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1624265150000|2021-06-21 08:45:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1624265170000|2021-06-21 08:46:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|8
1624265190000|2021-06-21 08:46:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1624265220000|2021-06-21 08:47:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|4
1624265230000|2021-06-21 08:47:10|19395.8|19391.8|19403.6|19399.6|19403.6|19399.6|19394.2|19390.2|13
1624265240000|2021-06-21 08:47:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1624265250000|2021-06-21 08:47:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|2
1624265270000|2021-06-21 08:47:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1624265280000|2021-06-21 08:48:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|4
1624265290000|2021-06-21 08:48:10|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|12
1624265300000|2021-06-21 08:48:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|4
1624265310000|2021-06-21 08:48:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|4
1624265320000|2021-06-21 08:48:40|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|4
1624265330000|2021-06-21 08:48:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|12
1624265340000|2021-06-21 08:49:00|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|0
1624265370000|2021-06-21 08:49:30|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|23
1624265380000|2021-06-21 08:49:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|13
1624265390000|2021-06-21 08:49:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|10
1624265400000|2021-06-21 08:50:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19
1624265410000|2021-06-21 08:50:10|||||||||3
1624265420000|2021-06-21 08:50:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|53
1624265430000|2021-06-21 08:50:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|15
1624265460000|2021-06-21 08:51:00|19402|19398|19397.3|19393.3|19402|19398|19397.3|19393.3|13
1624265470000|2021-06-21 08:51:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|10
1624265480000|2021-06-21 08:51:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|6
1624265490000|2021-06-21 08:51:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|10
1624265500000|2021-06-21 08:51:40|19394.2|19390.2|19392.6|19388.6|19397.3|19393.3|19391.1|19387.1|47
1624265510000|2021-06-21 08:51:50|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|38
1624265520000|2021-06-21 08:52:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19386.4|19382.4|12
1624265540000|2021-06-21 08:52:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|16
1624265560000|2021-06-21 08:52:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|8
1624265570000|2021-06-21 08:52:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|9
1624265580000|2021-06-21 08:53:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|9
1624265590000|2021-06-21 08:53:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|12
1624265600000|2021-06-21 08:53:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1624265610000|2021-06-21 08:53:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|7
1624265620000|2021-06-21 08:53:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1624265630000|2021-06-21 08:53:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|11
1624265640000|2021-06-21 08:54:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|17
1624265650000|2021-06-21 08:54:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|26
1624265660000|2021-06-21 08:54:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|11
1624265670000|2021-06-21 08:54:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1624265680000|2021-06-21 08:54:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1624265690000|2021-06-21 08:54:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|22
1624265700000|2021-06-21 08:55:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19408.3|19404.3|15
1624265710000|2021-06-21 08:55:10|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|37
1624265720000|2021-06-21 08:55:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1624265750000|2021-06-21 08:55:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1624265760000|2021-06-21 08:56:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1624265770000|2021-06-21 08:56:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|17
1624265780000|2021-06-21 08:56:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|5
1624265790000|2021-06-21 08:56:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|1
1624265800000|2021-06-21 08:56:40|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|2
1624265810000|2021-06-21 08:56:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|17
1624265820000|2021-06-21 08:57:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1624265830000|2021-06-21 08:57:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|14
1624265840000|2021-06-21 08:57:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1624265850000|2021-06-21 08:57:30|||||||||1
1624265860000|2021-06-21 08:57:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|12
1624265870000|2021-06-21 08:57:50|||||||||2
1624265880000|2021-06-21 08:58:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|13
1624265890000|2021-06-21 08:58:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1
1624265900000|2021-06-21 08:58:20|19414.5|19410.5|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|6
1624265910000|2021-06-21 08:58:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1624265920000|2021-06-21 08:58:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|15
1624265930000|2021-06-21 08:58:50|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|20
1624265940000|2021-06-21 08:59:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1624265950000|2021-06-21 08:59:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|8
1624265960000|2021-06-21 08:59:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|13
1624265970000|2021-06-21 08:59:30|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|11
1624265980000|2021-06-21 08:59:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|3
1624265990000|2021-06-21 08:59:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1624266000000|2021-06-21 09:00:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1624266010000|2021-06-21 09:00:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|8
1624266020000|2021-06-21 09:00:20|||||||||1
1624266040000|2021-06-21 09:00:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|8
1624266050000|2021-06-21 09:00:50|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|12
1624266060000|2021-06-21 09:01:00|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|1
1624266080000|2021-06-21 09:01:20|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|10
1624266100000|2021-06-21 09:01:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1624266120000|2021-06-21 09:02:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|17
1624266130000|2021-06-21 09:02:10|19420.8|19416.8|19416.1|19412.1|19420.8|19416.8|19414.5|19410.5|28
1624266140000|2021-06-21 09:02:20|||||||||1
1624266150000|2021-06-21 09:02:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|13
1624266160000|2021-06-21 09:02:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|15
1624266170000|2021-06-21 09:02:50|||||||||2
1624266180000|2021-06-21 09:03:00|||||||||7
1624266210000|2021-06-21 09:03:30|19420.8|19416.8|19409.8|19405.8|19420.8|19416.8|19409.8|19405.8|42
1624266220000|2021-06-21 09:03:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1624266240000|2021-06-21 09:04:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19411.4|19407.4|8
1624266250000|2021-06-21 09:04:10|19411.4|19407.4|19412.9|19408.9|19414.5|19410.5|19409.8|19405.8|6
1624266260000|2021-06-21 09:04:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|15
1624266270000|2021-06-21 09:04:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1624266290000|2021-06-21 09:04:50|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|11
1624266300000|2021-06-21 09:05:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|35
1624266310000|2021-06-21 09:05:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1624266320000|2021-06-21 09:05:20|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|9
1624266330000|2021-06-21 09:05:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|31
1624266340000|2021-06-21 09:05:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|29
1624266350000|2021-06-21 09:05:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|10
1624266360000|2021-06-21 09:06:00|||||||||5
1624266370000|2021-06-21 09:06:10|||||||||17
1624266380000|2021-06-21 09:06:20|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|8
1624266390000|2021-06-21 09:06:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|13
1624266400000|2021-06-21 09:06:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|26
1624266410000|2021-06-21 09:06:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|34
1624266420000|2021-06-21 09:07:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|8
1624266440000|2021-06-21 09:07:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|14
1624266460000|2021-06-21 09:07:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|25
1624266470000|2021-06-21 09:07:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|6
1624266480000|2021-06-21 09:08:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|14
1624266490000|2021-06-21 09:08:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1624266520000|2021-06-21 09:08:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|2
1624266530000|2021-06-21 09:08:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1624266550000|2021-06-21 09:09:10|19400.4|19396.4|19395.8|19391.8|19400.4|19396.4|19395.8|19391.8|6
1624266560000|2021-06-21 09:09:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1624266570000|2021-06-21 09:09:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|25
1624266580000|2021-06-21 09:09:40|||||||||3
1624266600000|2021-06-21 09:10:00|||||||||4
1624266610000|2021-06-21 09:10:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1624266620000|2021-06-21 09:10:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|12
1624266630000|2021-06-21 09:10:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|2
1624266640000|2021-06-21 09:10:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1624266650000|2021-06-21 09:10:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|14
1624266660000|2021-06-21 09:11:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1624266680000|2021-06-21 09:11:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|3
1624266690000|2021-06-21 09:11:30|||||||||1
1624266700000|2021-06-21 09:11:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|9
1624266710000|2021-06-21 09:11:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1624266720000|2021-06-21 09:12:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|9
1624266730000|2021-06-21 09:12:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1624266740000|2021-06-21 09:12:20|19391.1|19387.1|19386.4|19382.4|19391.1|19387.1|19386.4|19382.4|44
1624266750000|2021-06-21 09:12:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|45
1624266760000|2021-06-21 09:12:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|28
1624266770000|2021-06-21 09:12:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|21
1624266780000|2021-06-21 09:13:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|16
1624266790000|2021-06-21 09:13:10|19380.1|19376.1|19387.9|19383.9|19387.9|19383.9|19378.6|19374.6|44
1624266800000|2021-06-21 09:13:20|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|3
1624266810000|2021-06-21 09:13:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1624266820000|2021-06-21 09:13:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|22
1624266830000|2021-06-21 09:13:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|3
1624266840000|2021-06-21 09:14:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|30
1624266850000|2021-06-21 09:14:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|11
1624266860000|2021-06-21 09:14:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|7
1624266870000|2021-06-21 09:14:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|32
1624266880000|2021-06-21 09:14:40|||||||||5
1624266890000|2021-06-21 09:14:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1624266900000|2021-06-21 09:15:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1624266910000|2021-06-21 09:15:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1624266920000|2021-06-21 09:15:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|10
1624266960000|2021-06-21 09:16:00|||||||||12
1624267010000|2021-06-21 09:16:50|19402|19398|19402|19398|19402|19398|19402|19398|10
1624267020000|2021-06-21 09:17:00|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|19
1624267040000|2021-06-21 09:17:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1624267050000|2021-06-21 09:17:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|11
1624267060000|2021-06-21 09:17:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|17
1624267070000|2021-06-21 09:17:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|9
1624267080000|2021-06-21 09:18:00|19387.9|19383.9|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|25
1624267090000|2021-06-21 09:18:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|8
1624267100000|2021-06-21 09:18:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|68
1624267110000|2021-06-21 09:18:30|||||||||10
1624267120000|2021-06-21 09:18:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|9
1624267130000|2021-06-21 09:18:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1624267140000|2021-06-21 09:19:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|21
1624267150000|2021-06-21 09:19:10|||||||||15
1624267160000|2021-06-21 09:19:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|4
1624267170000|2021-06-21 09:19:30|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|36
1624267180000|2021-06-21 09:19:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|8
1624267190000|2021-06-21 09:19:50|||||||||3
1624267200000|2021-06-21 09:20:00|19377|19373|19381.7|19377.7|19381.7|19377.7|19377|19373|14
1624267210000|2021-06-21 09:20:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1624267230000|2021-06-21 09:20:30|||||||||1
1624267250000|2021-06-21 09:20:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2
1624267270000|2021-06-21 09:21:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|7
1624267300000|2021-06-21 09:21:40|||||||||1
1624267320000|2021-06-21 09:22:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1624267330000|2021-06-21 09:22:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|6
1624267350000|2021-06-21 09:22:30|||||||||1
1624267360000|2021-06-21 09:22:40|||||||||6
1624267380000|2021-06-21 09:23:00|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|27
1624267390000|2021-06-21 09:23:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|10
1624267400000|2021-06-21 09:23:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|30
1624267410000|2021-06-21 09:23:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|9
1624267420000|2021-06-21 09:23:40|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|5
1624267430000|2021-06-21 09:23:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19367.6|19363.6|29
1624267440000|2021-06-21 09:24:00|19370.8|19366.8|19366.1|19362.1|19370.8|19366.8|19366.1|19362.1|26
1624267450000|2021-06-21 09:24:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|32
1624267460000|2021-06-21 09:24:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|14
1624267470000|2021-06-21 09:24:30|||||||||2
1624267480000|2021-06-21 09:24:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|5
1624267490000|2021-06-21 09:24:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|9
1624267500000|2021-06-21 09:25:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|17
1624267510000|2021-06-21 09:25:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|16
1624267520000|2021-06-21 09:25:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|13
1624267550000|2021-06-21 09:25:50|||||||||50
1624267570000|2021-06-21 09:26:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|6
1624267600000|2021-06-21 09:26:40|||||||||4
1624267610000|2021-06-21 09:26:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|14
1624267640000|2021-06-21 09:27:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|25
1624267650000|2021-06-21 09:27:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|5
1624267660000|2021-06-21 09:27:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|2
1624267670000|2021-06-21 09:27:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1624267680000|2021-06-21 09:28:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1624267690000|2021-06-21 09:28:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|15
1624267700000|2021-06-21 09:28:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|14
1624267710000|2021-06-21 09:28:30|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|30
1624267720000|2021-06-21 09:28:40|19366.1|19362.1|19361.4|19357.4|19367.6|19363.6|19361.4|19357.4|17
1624267730000|2021-06-21 09:28:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1624267740000|2021-06-21 09:29:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1624267760000|2021-06-21 09:29:20|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|40
1624267770000|2021-06-21 09:29:30|||||||||11
1624267780000|2021-06-21 09:29:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1624267790000|2021-06-21 09:29:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|7
1624267800000|2021-06-21 09:30:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|28
1624267810000|2021-06-21 09:30:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|24
1624267820000|2021-06-21 09:30:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|9
1624267850000|2021-06-21 09:30:50|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|3
1624267860000|2021-06-21 09:31:00|||||||||3
1624267870000|2021-06-21 09:31:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1624267880000|2021-06-21 09:31:20|||||||||7
1624267890000|2021-06-21 09:31:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|28
1624267900000|2021-06-21 09:31:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1624267910000|2021-06-21 09:31:50|||||||||2
1624267920000|2021-06-21 09:32:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|9
1624267930000|2021-06-21 09:32:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|20
1624267950000|2021-06-21 09:32:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|8
1624267960000|2021-06-21 09:32:40|||||||||3
1624267970000|2021-06-21 09:32:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|20
1624267980000|2021-06-21 09:33:00|||||||||5
1624267990000|2021-06-21 09:33:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|3
1624268000000|2021-06-21 09:33:20|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|41
1624268010000|2021-06-21 09:33:30|19356.7|19352.7|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|79
1624268020000|2021-06-21 09:33:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|30
1624268040000|2021-06-21 09:34:00|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|25
1624268050000|2021-06-21 09:34:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1624268060000|2021-06-21 09:34:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|21
1624268070000|2021-06-21 09:34:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|50
1624268090000|2021-06-21 09:34:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|13
1624268100000|2021-06-21 09:35:00|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|9
1624268110000|2021-06-21 09:35:10|||||||||5
1624268120000|2021-06-21 09:35:20|||||||||1
1624268130000|2021-06-21 09:35:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1624268140000|2021-06-21 09:35:40|||||||||1
1624268150000|2021-06-21 09:35:50|||||||||14
1624268180000|2021-06-21 09:36:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|13
1624268190000|2021-06-21 09:36:30|||||||||6
1624268200000|2021-06-21 09:36:40|||||||||2
1624268210000|2021-06-21 09:36:50|||||||||4
1624268220000|2021-06-21 09:37:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|4
1624268230000|2021-06-21 09:37:10|||||||||3
1624268250000|2021-06-21 09:37:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|16
1624268260000|2021-06-21 09:37:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|6
1624268280000|2021-06-21 09:38:00|||||||||1
1624268290000|2021-06-21 09:38:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|17
1624268300000|2021-06-21 09:38:20|||||||||23
1624268310000|2021-06-21 09:38:30|||||||||5
1624268330000|2021-06-21 09:38:50|||||||||19
1624268350000|2021-06-21 09:39:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|24
1624268360000|2021-06-21 09:39:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1624268370000|2021-06-21 09:39:30|||||||||3
1624268390000|2021-06-21 09:39:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|10
1624268400000|2021-06-21 09:40:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|34
1624268420000|2021-06-21 09:40:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|15
1624268430000|2021-06-21 09:40:30|||||||||2
1624268440000|2021-06-21 09:40:40|||||||||1
1624268450000|2021-06-21 09:40:50|||||||||1
1624268460000|2021-06-21 09:41:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|8
1624268470000|2021-06-21 09:41:10|||||||||11
1624268480000|2021-06-21 09:41:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|21
1624268490000|2021-06-21 09:41:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|7
1624268510000|2021-06-21 09:41:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|22
1624268540000|2021-06-21 09:42:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|4
1624268560000|2021-06-21 09:42:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|25
1624268570000|2021-06-21 09:42:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|5
1624268580000|2021-06-21 09:43:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|6
1624268590000|2021-06-21 09:43:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|6
1624268600000|2021-06-21 09:43:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1624268610000|2021-06-21 09:43:30|||||||||4
1624268620000|2021-06-21 09:43:40|||||||||5
1624268630000|2021-06-21 09:43:50|||||||||10
1624268640000|2021-06-21 09:44:00|19372.3|19368.3|19369.2|19365.2|19373.9|19369.9|19369.2|19365.2|22
1624268650000|2021-06-21 09:44:10|||||||||1
1624268660000|2021-06-21 09:44:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|11
1624268680000|2021-06-21 09:44:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1624268690000|2021-06-21 09:44:50|||||||||1
1624268700000|2021-06-21 09:45:00|||||||||1
1624268710000|2021-06-21 09:45:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|20
1624268720000|2021-06-21 09:45:20|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|15
1624268740000|2021-06-21 09:45:40|||||||||1
1624268760000|2021-06-21 09:46:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|12
1624268770000|2021-06-21 09:46:10|||||||||18
1624268790000|2021-06-21 09:46:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1624268810000|2021-06-21 09:46:50|||||||||13
1624268820000|2021-06-21 09:47:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1624268840000|2021-06-21 09:47:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|28
1624268850000|2021-06-21 09:47:30|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|11
1624268860000|2021-06-21 09:47:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1624268870000|2021-06-21 09:47:50|||||||||1
1624268880000|2021-06-21 09:48:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|35
1624268890000|2021-06-21 09:48:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|11
1624268900000|2021-06-21 09:48:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|6
1624268910000|2021-06-21 09:48:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|35
1624268920000|2021-06-21 09:48:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|30
1624268930000|2021-06-21 09:48:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|99
1624268940000|2021-06-21 09:49:00|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|30
1624268950000|2021-06-21 09:49:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|32
1624268960000|2021-06-21 09:49:20|||||||||25
1624268970000|2021-06-21 09:49:30|||||||||2
1624269000000|2021-06-21 09:50:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|20
1624269010000|2021-06-21 09:50:10|||||||||5
1624269030000|2021-06-21 09:50:30|||||||||1
1624269050000|2021-06-21 09:50:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|11
1624269080000|2021-06-21 09:51:20|||||||||1
1624269110000|2021-06-21 09:51:50|||||||||3
1624269130000|2021-06-21 09:52:10|||||||||2
1624269150000|2021-06-21 09:52:30|||||||||2
1624269170000|2021-06-21 09:52:50|||||||||1
1624269190000|2021-06-21 09:53:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|17
1624269200000|2021-06-21 09:53:20|||||||||10
1624269250000|2021-06-21 09:54:10|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|68
1624269260000|2021-06-21 09:54:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|9
1624269280000|2021-06-21 09:54:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|44
1624269290000|2021-06-21 09:54:50|||||||||2
1624269300000|2021-06-21 09:55:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1624269310000|2021-06-21 09:55:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|17
1624269320000|2021-06-21 09:55:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|43
1624269330000|2021-06-21 09:55:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|47
1624269340000|2021-06-21 09:55:40|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|4
1624269360000|2021-06-21 09:56:00|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|40
1624269370000|2021-06-21 09:56:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|18
1624269380000|2021-06-21 09:56:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1624269390000|2021-06-21 09:56:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1624269410000|2021-06-21 09:56:50|||||||||1
1624269420000|2021-06-21 09:57:00|||||||||3
1624269430000|2021-06-21 09:57:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|15
1624269440000|2021-06-21 09:57:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|2
1624269450000|2021-06-21 09:57:30|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|7
1624269460000|2021-06-21 09:57:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|14
1624269470000|2021-06-21 09:57:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|9
1624269480000|2021-06-21 09:58:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|13
1624269490000|2021-06-21 09:58:10|||||||||2
1624269500000|2021-06-21 09:58:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|50
1624269520000|2021-06-21 09:58:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1624269540000|2021-06-21 09:59:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|2
1624269550000|2021-06-21 09:59:10|||||||||1
1624269560000|2021-06-21 09:59:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1624269570000|2021-06-21 09:59:30|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|11
1624269590000|2021-06-21 09:59:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1624269600000|2021-06-21 10:00:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7
1624269610000|2021-06-21 10:00:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|34
1624269620000|2021-06-21 10:00:20|19380.1|19376.1|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|19
1624269630000|2021-06-21 10:00:30|19372.3|19368.3|19375.4|19371.4|19377|19373|19372.3|19368.3|26
1624269640000|2021-06-21 10:00:40|||||||||4
1624269650000|2021-06-21 10:00:50|19377|19373|19372.3|19368.3|19377|19373|19372.3|19368.3|11
1624269660000|2021-06-21 10:01:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|2
1624269680000|2021-06-21 10:01:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1624269690000|2021-06-21 10:01:30|||||||||26
1624269700000|2021-06-21 10:01:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|142
1624269710000|2021-06-21 10:01:50|||||||||16
1624269720000|2021-06-21 10:02:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|29
1624269740000|2021-06-21 10:02:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|80
1624269750000|2021-06-21 10:02:30|19375.4|19371.4|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|14
1624269770000|2021-06-21 10:02:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|11
1624269780000|2021-06-21 10:03:00|||||||||2
1624269800000|2021-06-21 10:03:20|||||||||7
1624269810000|2021-06-21 10:03:30|||||||||7
1624269830000|2021-06-21 10:03:50|||||||||9
1624269840000|2021-06-21 10:04:00|||||||||18
1624269860000|2021-06-21 10:04:20|||||||||10
1624269870000|2021-06-21 10:04:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|40
1624269880000|2021-06-21 10:04:40|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|33
1624269890000|2021-06-21 10:04:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|29
1624269900000|2021-06-21 10:05:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|11
1624269910000|2021-06-21 10:05:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|34
1624269920000|2021-06-21 10:05:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1624269930000|2021-06-21 10:05:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|42
1624269940000|2021-06-21 10:05:40|||||||||9
1624269950000|2021-06-21 10:05:50|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|19
1624269960000|2021-06-21 10:06:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|20
1624269980000|2021-06-21 10:06:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|24
1624269990000|2021-06-21 10:06:30|||||||||22
1624270000000|2021-06-21 10:06:40|||||||||7
1624270010000|2021-06-21 10:06:50|||||||||13
1624270020000|2021-06-21 10:07:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|13
1624270030000|2021-06-21 10:07:10|19337.9|19333.9|19344.2|19340.2|19347.3|19343.3|19337.9|19333.9|143
1624270040000|2021-06-21 10:07:20|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|52
1624270050000|2021-06-21 10:07:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|15
1624270070000|2021-06-21 10:07:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|12
1624270090000|2021-06-21 10:08:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1624270100000|2021-06-21 10:08:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|8
1624270110000|2021-06-21 10:08:30|||||||||6
1624270120000|2021-06-21 10:08:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1624270130000|2021-06-21 10:08:50|||||||||3
1624270140000|2021-06-21 10:09:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1624270150000|2021-06-21 10:09:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|3
1624270160000|2021-06-21 10:09:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1624270170000|2021-06-21 10:09:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|21
1624270180000|2021-06-21 10:09:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|18
1624270190000|2021-06-21 10:09:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1624270210000|2021-06-21 10:10:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1624270220000|2021-06-21 10:10:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1624270230000|2021-06-21 10:10:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|23
1624270250000|2021-06-21 10:10:50|||||||||3
1624270260000|2021-06-21 10:11:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1624270270000|2021-06-21 10:11:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|6
1624270280000|2021-06-21 10:11:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1624270290000|2021-06-21 10:11:30|||||||||7
1624270310000|2021-06-21 10:11:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|41
1624270320000|2021-06-21 10:12:00|||||||||24
1624270330000|2021-06-21 10:12:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1624270340000|2021-06-21 10:12:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1624270350000|2021-06-21 10:12:30|||||||||1
1624270360000|2021-06-21 10:12:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|41
1624270380000|2021-06-21 10:13:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|31
1624270390000|2021-06-21 10:13:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1624270400000|2021-06-21 10:13:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|10
1624270410000|2021-06-21 10:13:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|12
1624270420000|2021-06-21 10:13:40|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1624270430000|2021-06-21 10:13:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|2
1624270440000|2021-06-21 10:14:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1624270480000|2021-06-21 10:14:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|5
1624270490000|2021-06-21 10:14:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1624270500000|2021-06-21 10:15:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1624270510000|2021-06-21 10:15:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|36
1624270540000|2021-06-21 10:15:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|24
1624270560000|2021-06-21 10:16:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1624270570000|2021-06-21 10:16:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1624270590000|2021-06-21 10:16:30|||||||||2
1624270600000|2021-06-21 10:16:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|10
1624270610000|2021-06-21 10:16:50|||||||||4
1624270620000|2021-06-21 10:17:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|18
1624270630000|2021-06-21 10:17:10|||||||||2
1624270660000|2021-06-21 10:17:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|17
1624270680000|2021-06-21 10:18:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|14
1624270690000|2021-06-21 10:18:10|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|9
1624270710000|2021-06-21 10:18:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|2
1624270740000|2021-06-21 10:19:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1624270760000|2021-06-21 10:19:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|34
1624270770000|2021-06-21 10:19:30|||||||||3
1624270780000|2021-06-21 10:19:40|||||||||10
1624270790000|2021-06-21 10:19:50|||||||||8
1624270800000|2021-06-21 10:20:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|9
1624270810000|2021-06-21 10:20:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|7
1624270820000|2021-06-21 10:20:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|5
1624270830000|2021-06-21 10:20:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|24
1624270840000|2021-06-21 10:20:40|||||||||2
1624270850000|2021-06-21 10:20:50|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|23
1624270860000|2021-06-21 10:21:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1624270870000|2021-06-21 10:21:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|10
1624270880000|2021-06-21 10:21:20|||||||||4
1624270890000|2021-06-21 10:21:30|||||||||4
1624270900000|2021-06-21 10:21:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|16
1624270910000|2021-06-21 10:21:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|4
1624270920000|2021-06-21 10:22:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1624270940000|2021-06-21 10:22:20|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|5
1624270950000|2021-06-21 10:22:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1624270960000|2021-06-21 10:22:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|12
1624270970000|2021-06-21 10:22:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|3
1624270980000|2021-06-21 10:23:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1624270990000|2021-06-21 10:23:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|14
1624271000000|2021-06-21 10:23:20|||||||||10
1624271010000|2021-06-21 10:23:30|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|16
1624271030000|2021-06-21 10:23:50|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1624271040000|2021-06-21 10:24:00|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|12
1624271070000|2021-06-21 10:24:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|5
1624271080000|2021-06-21 10:24:40|||||||||1
1624271090000|2021-06-21 10:24:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|8
1624271100000|2021-06-21 10:25:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|4
1624271120000|2021-06-21 10:25:20|||||||||3
1624271130000|2021-06-21 10:25:30|||||||||6
1624271140000|2021-06-21 10:25:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|5
1624271150000|2021-06-21 10:25:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|3
1624271160000|2021-06-21 10:26:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|5
1624271170000|2021-06-21 10:26:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1624271210000|2021-06-21 10:26:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|11
1624271220000|2021-06-21 10:27:00|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|3
1624271230000|2021-06-21 10:27:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1624271240000|2021-06-21 10:27:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1624271250000|2021-06-21 10:27:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1624271290000|2021-06-21 10:28:10|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|11
1624271300000|2021-06-21 10:28:20|||||||||3
1624271330000|2021-06-21 10:28:50|||||||||9
1624271340000|2021-06-21 10:29:00|||||||||1
1624271350000|2021-06-21 10:29:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|8
1624271360000|2021-06-21 10:29:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1624271380000|2021-06-21 10:29:40|||||||||3
1624271400000|2021-06-21 10:30:00|19384.8|19380.8|19378.6|19374.6|19384.8|19380.8|19378.6|19374.6|5
1624271500000|2021-06-21 10:31:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|4
1624271510000|2021-06-21 10:31:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|11
1624271520000|2021-06-21 10:32:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1624271530000|2021-06-21 10:32:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|21
1624271540000|2021-06-21 10:32:20|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|18
1624271550000|2021-06-21 10:32:30|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|2
1624271560000|2021-06-21 10:32:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|1
1624271570000|2021-06-21 10:32:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|6
1624271580000|2021-06-21 10:33:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|10
1624271610000|2021-06-21 10:33:30|||||||||1
1624271630000|2021-06-21 10:33:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|5
1624271650000|2021-06-21 10:34:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1624271670000|2021-06-21 10:34:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|8
1624271680000|2021-06-21 10:34:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|3
1624271700000|2021-06-21 10:35:00|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|6
1624271710000|2021-06-21 10:35:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|24
1624271720000|2021-06-21 10:35:20|||||||||12
1624271730000|2021-06-21 10:35:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|7
1624271740000|2021-06-21 10:35:40|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|0
1624271750000|2021-06-21 10:35:50|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|20
1624271760000|2021-06-21 10:36:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|0
1624271770000|2021-06-21 10:36:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|5
1624271780000|2021-06-21 10:36:20|19394.2|19390.2|19398.9|19394.9|19398.9|19394.9|19394.2|19390.2|9
1624271790000|2021-06-21 10:36:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1624271800000|2021-06-21 10:36:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|4
1624271830000|2021-06-21 10:37:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|18
1624271850000|2021-06-21 10:37:30|||||||||3
1624271860000|2021-06-21 10:37:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1624271880000|2021-06-21 10:38:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|41
1624271890000|2021-06-21 10:38:10|19398.9|19394.9|19402|19398|19403.6|19399.6|19398.9|19394.9|4
1624271900000|2021-06-21 10:38:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|1
1624271910000|2021-06-21 10:38:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|66
1624271940000|2021-06-21 10:39:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|26
1624271970000|2021-06-21 10:39:30|||||||||1
1624271990000|2021-06-21 10:39:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1624272000000|2021-06-21 10:40:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|11
1624272020000|2021-06-21 10:40:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|9
1624272060000|2021-06-21 10:41:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|9
1624272070000|2021-06-21 10:41:10|||||||||1
1624272080000|2021-06-21 10:41:20|||||||||5
1624272120000|2021-06-21 10:42:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|11
1624272130000|2021-06-21 10:42:10|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|3
1624272140000|2021-06-21 10:42:20|||||||||10
1624272150000|2021-06-21 10:42:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|11
1624272160000|2021-06-21 10:42:40|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1624272170000|2021-06-21 10:42:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|10
1624272220000|2021-06-21 10:43:40|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|4
1624272230000|2021-06-21 10:43:50|||||||||10
1624272240000|2021-06-21 10:44:00|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|4
1624272250000|2021-06-21 10:44:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|2
1624272280000|2021-06-21 10:44:40|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|20
1624272290000|2021-06-21 10:44:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|53
1624272300000|2021-06-21 10:45:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1624272310000|2021-06-21 10:45:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1624272320000|2021-06-21 10:45:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1624272330000|2021-06-21 10:45:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1624272340000|2021-06-21 10:45:40|||||||||14
1624272350000|2021-06-21 10:45:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|2
1624272360000|2021-06-21 10:46:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|16
1624272380000|2021-06-21 10:46:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|11
1624272390000|2021-06-21 10:46:30|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|2
1624272400000|2021-06-21 10:46:40|||||||||10
1624272410000|2021-06-21 10:46:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|3
1624272430000|2021-06-21 10:47:10|||||||||4
1624272440000|2021-06-21 10:47:20|||||||||2
1624272460000|2021-06-21 10:47:40|||||||||7
1624272470000|2021-06-21 10:47:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|10
1624272490000|2021-06-21 10:48:10|||||||||2
1624272500000|2021-06-21 10:48:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1624272510000|2021-06-21 10:48:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1624272520000|2021-06-21 10:48:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1624272530000|2021-06-21 10:48:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|2
1624272550000|2021-06-21 10:49:10|||||||||9
1624272590000|2021-06-21 10:49:50|||||||||1
1624272600000|2021-06-21 10:50:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|12
1624272610000|2021-06-21 10:50:10|||||||||1
1624272650000|2021-06-21 10:50:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1624272670000|2021-06-21 10:51:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|13
1624272700000|2021-06-21 10:51:40|||||||||6
1624272710000|2021-06-21 10:51:50|||||||||7
1624272720000|2021-06-21 10:52:00|||||||||16
1624272730000|2021-06-21 10:52:10|||||||||2
1624272750000|2021-06-21 10:52:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|21
1624272760000|2021-06-21 10:52:40|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|19
1624272770000|2021-06-21 10:52:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|4
1624272780000|2021-06-21 10:53:00|||||||||6
1624272790000|2021-06-21 10:53:10|||||||||2
1624272810000|2021-06-21 10:53:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1624272820000|2021-06-21 10:53:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1624272830000|2021-06-21 10:53:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|8
1624272840000|2021-06-21 10:54:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1624272850000|2021-06-21 10:54:10|||||||||3
1624272890000|2021-06-21 10:54:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|27
1624272900000|2021-06-21 10:55:00|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|42
1624272910000|2021-06-21 10:55:10|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|32
1624272920000|2021-06-21 10:55:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|33
1624272930000|2021-06-21 10:55:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|15
1624272960000|2021-06-21 10:56:00|||||||||17
1624272970000|2021-06-21 10:56:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|58
1624272980000|2021-06-21 10:56:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1624272990000|2021-06-21 10:56:30|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|5
1624273040000|2021-06-21 10:57:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|28
1624273050000|2021-06-21 10:57:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|6
1624273060000|2021-06-21 10:57:40|||||||||2
1624273070000|2021-06-21 10:57:50|||||||||7
1624273080000|2021-06-21 10:58:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|9
1624273090000|2021-06-21 10:58:10|19386.4|19382.4|19378.6|19374.6|19387.9|19383.9|19378.6|19374.6|43
1624273100000|2021-06-21 10:58:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|15
1624273110000|2021-06-21 10:58:30|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19370.8|19366.8|17
1624273120000|2021-06-21 10:58:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1624273130000|2021-06-21 10:58:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|19
1624273140000|2021-06-21 10:59:00|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|4
1624273150000|2021-06-21 10:59:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|7
1624273170000|2021-06-21 10:59:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1624273180000|2021-06-21 10:59:40|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|30
1624273190000|2021-06-21 10:59:50|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|14
1624273200000|2021-06-21 11:00:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|14
1624273220000|2021-06-21 11:00:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|34
1624273230000|2021-06-21 11:00:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|31
1624273250000|2021-06-21 11:00:50|||||||||15
1624273260000|2021-06-21 11:01:00|||||||||4
1624273270000|2021-06-21 11:01:10|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|16
1624273280000|2021-06-21 11:01:20|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|46
1624273290000|2021-06-21 11:01:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|9
1624273300000|2021-06-21 11:01:40|19377|19373|19377|19373|19378.6|19374.6|19377|19373|10
1624273310000|2021-06-21 11:01:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|2
1624273320000|2021-06-21 11:02:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|33
1624273330000|2021-06-21 11:02:10|||||||||13
1624273340000|2021-06-21 11:02:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|21
1624273350000|2021-06-21 11:02:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1624273360000|2021-06-21 11:02:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|16
1624273370000|2021-06-21 11:02:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|20
1624273380000|2021-06-21 11:03:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|12
1624273390000|2021-06-21 11:03:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|14
1624273400000|2021-06-21 11:03:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|12
1624273410000|2021-06-21 11:03:30|||||||||7
1624273420000|2021-06-21 11:03:40|||||||||7
1624273430000|2021-06-21 11:03:50|||||||||18
1624273440000|2021-06-21 11:04:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|26
1624273450000|2021-06-21 11:04:10|||||||||6
1624273460000|2021-06-21 11:04:20|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|30
1624273470000|2021-06-21 11:04:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1624273480000|2021-06-21 11:04:40|||||||||10
1624273490000|2021-06-21 11:04:50|||||||||8
1624273500000|2021-06-21 11:05:00|||||||||9
1624273510000|2021-06-21 11:05:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|12
1624273520000|2021-06-21 11:05:20|||||||||5
1624273530000|2021-06-21 11:05:30|||||||||2
1624273540000|2021-06-21 11:05:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|15
1624273560000|2021-06-21 11:06:00|||||||||4
1624273570000|2021-06-21 11:06:10|||||||||8
1624273580000|2021-06-21 11:06:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1624273590000|2021-06-21 11:06:30|||||||||4
1624273610000|2021-06-21 11:06:50|||||||||27
1624273620000|2021-06-21 11:07:00|||||||||7
1624273630000|2021-06-21 11:07:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|20
1624273650000|2021-06-21 11:07:30|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|10
1624273660000|2021-06-21 11:07:40|19373.9|19369.9|19369.2|19365.2|19373.9|19369.9|19369.2|19365.2|10
1624273670000|2021-06-21 11:07:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|35
1624273680000|2021-06-21 11:08:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|8
1624273690000|2021-06-21 11:08:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|32
1624273700000|2021-06-21 11:08:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|5
1624273720000|2021-06-21 11:08:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1624273730000|2021-06-21 11:08:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|8
1624273740000|2021-06-21 11:09:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|12
1624273770000|2021-06-21 11:09:30|||||||||2
1624273780000|2021-06-21 11:09:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1624273790000|2021-06-21 11:09:50|||||||||6
1624273800000|2021-06-21 11:10:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|6
1624273810000|2021-06-21 11:10:10|||||||||14
1624273840000|2021-06-21 11:10:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|10
1624273860000|2021-06-21 11:11:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|18
1624273870000|2021-06-21 11:11:10|||||||||10
1624273880000|2021-06-21 11:11:20|||||||||28
1624273900000|2021-06-21 11:11:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|3
1624273910000|2021-06-21 11:11:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|10
1624273920000|2021-06-21 11:12:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1624273930000|2021-06-21 11:12:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|7
1624273940000|2021-06-21 11:12:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|5
1624273950000|2021-06-21 11:12:30|||||||||9
1624273960000|2021-06-21 11:12:40|||||||||1
1624273980000|2021-06-21 11:13:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|15
1624273990000|2021-06-21 11:13:10|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|9
1624274000000|2021-06-21 11:13:20|||||||||4
1624274010000|2021-06-21 11:13:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|13
1624274030000|2021-06-21 11:13:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|92
1624274040000|2021-06-21 11:14:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|31
1624274050000|2021-06-21 11:14:10|||||||||6
1624274070000|2021-06-21 11:14:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1624274090000|2021-06-21 11:14:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|4
1624274100000|2021-06-21 11:15:00|||||||||3
1624274110000|2021-06-21 11:15:10|||||||||6
1624274120000|2021-06-21 11:15:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|19
1624274130000|2021-06-21 11:15:30|19373.9|19369.9|19369.2|19365.2|19373.9|19369.9|19369.2|19365.2|9
1624274160000|2021-06-21 11:16:00|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|34
1624274170000|2021-06-21 11:16:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|4
1624274180000|2021-06-21 11:16:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|32
1624274200000|2021-06-21 11:16:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|26
1624274210000|2021-06-21 11:16:50|19356.7|19352.7|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|8
1624274220000|2021-06-21 11:17:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1624274230000|2021-06-21 11:17:10|||||||||12
1624274240000|2021-06-21 11:17:20|||||||||6
1624274250000|2021-06-21 11:17:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|16
1624274260000|2021-06-21 11:17:40|||||||||1
1624274280000|2021-06-21 11:18:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|11
1624274290000|2021-06-21 11:18:10|||||||||9
1624274300000|2021-06-21 11:18:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|10
1624274310000|2021-06-21 11:18:30|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|1
1624274320000|2021-06-21 11:18:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|1
1624274330000|2021-06-21 11:18:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|11
1624274340000|2021-06-21 11:19:00|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|7
1624274350000|2021-06-21 11:19:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1624274380000|2021-06-21 11:19:40|||||||||2
1624274390000|2021-06-21 11:19:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|5
1624274400000|2021-06-21 11:20:00|||||||||13
1624274410000|2021-06-21 11:20:10|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|11
1624274420000|2021-06-21 11:20:20|||||||||5
1624274430000|2021-06-21 11:20:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|13
1624274440000|2021-06-21 11:20:40|||||||||15
1624274450000|2021-06-21 11:20:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|39
1624274460000|2021-06-21 11:21:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|27
1624274470000|2021-06-21 11:21:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|77
1624274480000|2021-06-21 11:21:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|55
1624274490000|2021-06-21 11:21:30|||||||||2
1624274500000|2021-06-21 11:21:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|14
1624274510000|2021-06-21 11:21:50|||||||||3
1624274530000|2021-06-21 11:22:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|21
1624274540000|2021-06-21 11:22:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|6
1624274550000|2021-06-21 11:22:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1624274560000|2021-06-21 11:22:40|||||||||8
1624274570000|2021-06-21 11:22:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|17
1624274580000|2021-06-21 11:23:00|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|16
1624274590000|2021-06-21 11:23:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|38
1624274600000|2021-06-21 11:23:20|||||||||2
1624274610000|2021-06-21 11:23:30|||||||||1
1624274620000|2021-06-21 11:23:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|10
1624274630000|2021-06-21 11:23:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1624274660000|2021-06-21 11:24:20|||||||||14
1624274690000|2021-06-21 11:24:50|||||||||5
1624274740000|2021-06-21 11:25:40|||||||||8
1624274750000|2021-06-21 11:25:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|24
1624274770000|2021-06-21 11:26:10|19375.4|19371.4|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|72
1624274780000|2021-06-21 11:26:20|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|11
1624274790000|2021-06-21 11:26:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|28
1624274800000|2021-06-21 11:26:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|30
1624274810000|2021-06-21 11:26:50|19387.9|19383.9|19391.1|19387.1|19392.6|19388.6|19387.9|19383.9|13
1624274830000|2021-06-21 11:27:10|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|4
1624274850000|2021-06-21 11:27:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|15
1624274860000|2021-06-21 11:27:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|11
1624274870000|2021-06-21 11:27:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|0
1624274880000|2021-06-21 11:28:00|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|8
1624274890000|2021-06-21 11:28:10|||||||||1
1624274900000|2021-06-21 11:28:20|||||||||42
1624274910000|2021-06-21 11:28:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|7
1624274920000|2021-06-21 11:28:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|6
1624274930000|2021-06-21 11:28:50|||||||||7
1624274940000|2021-06-21 11:29:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|42
1624274970000|2021-06-21 11:29:30|||||||||30
1624274980000|2021-06-21 11:29:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|7
1624274990000|2021-06-21 11:29:50|||||||||14
1624275000000|2021-06-21 11:30:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|9
1624275010000|2021-06-21 11:30:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|19
1624275020000|2021-06-21 11:30:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|7
1624275030000|2021-06-21 11:30:30|||||||||2
1624275060000|2021-06-21 11:31:00|||||||||1
1624275070000|2021-06-21 11:31:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|17
1624275080000|2021-06-21 11:31:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|4
1624275090000|2021-06-21 11:31:30|19387.9|19383.9|19384.8|19380.8|19389.5|19385.5|19384.8|19380.8|24
1624275100000|2021-06-21 11:31:40|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|6
1624275150000|2021-06-21 11:32:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1624275160000|2021-06-21 11:32:40|||||||||17
1624275190000|2021-06-21 11:33:10|||||||||29
1624275210000|2021-06-21 11:33:30|||||||||3
1624275230000|2021-06-21 11:33:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|23
1624275240000|2021-06-21 11:34:00|||||||||10
1624275260000|2021-06-21 11:34:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|29
1624275270000|2021-06-21 11:34:30|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|1
1624275280000|2021-06-21 11:34:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1624275290000|2021-06-21 11:34:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|10
1624275300000|2021-06-21 11:35:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|20
1624275310000|2021-06-21 11:35:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|35
1624275320000|2021-06-21 11:35:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|2
1624275330000|2021-06-21 11:35:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|13
1624275340000|2021-06-21 11:35:40|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|3
1624275350000|2021-06-21 11:35:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|2
1624275360000|2021-06-21 11:36:00|||||||||7
1624275380000|2021-06-21 11:36:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|4
1624275390000|2021-06-21 11:36:30|||||||||21
1624275400000|2021-06-21 11:36:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|12
1624275410000|2021-06-21 11:36:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|19
1624275420000|2021-06-21 11:37:00|||||||||6
1624275430000|2021-06-21 11:37:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|20
1624275440000|2021-06-21 11:37:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|17
1624275450000|2021-06-21 11:37:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|15
1624275460000|2021-06-21 11:37:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|20
1624275470000|2021-06-21 11:37:50|||||||||6
1624275480000|2021-06-21 11:38:00|19386.4|19382.4|19389.5|19385.5|19389.5|19385.5|19384.8|19380.8|16
1624275490000|2021-06-21 11:38:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|13
1624275500000|2021-06-21 11:38:20|||||||||7
1624275520000|2021-06-21 11:38:40|||||||||10
1624275540000|2021-06-21 11:39:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|28
1624275550000|2021-06-21 11:39:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|1
1624275560000|2021-06-21 11:39:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1624275570000|2021-06-21 11:39:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1624275580000|2021-06-21 11:39:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|3
1624275590000|2021-06-21 11:39:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|9
1624275600000|2021-06-21 11:40:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|34
1624275610000|2021-06-21 11:40:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|6
1624275620000|2021-06-21 11:40:20|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|52
1624275630000|2021-06-21 11:40:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|101
1624275640000|2021-06-21 11:40:40|||||||||19
1624275650000|2021-06-21 11:40:50|||||||||6
1624275660000|2021-06-21 11:41:00|||||||||5
1624275670000|2021-06-21 11:41:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|25
1624275680000|2021-06-21 11:41:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|14
1624275690000|2021-06-21 11:41:30|||||||||3
1624275700000|2021-06-21 11:41:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|14
1624275710000|2021-06-21 11:41:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|2
1624275720000|2021-06-21 11:42:00|||||||||1
1624275730000|2021-06-21 11:42:10|||||||||4
1624275740000|2021-06-21 11:42:20|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|15
1624275750000|2021-06-21 11:42:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|9
1624275760000|2021-06-21 11:42:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1624275770000|2021-06-21 11:42:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1624275780000|2021-06-21 11:43:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|15
1624275790000|2021-06-21 11:43:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1624275830000|2021-06-21 11:43:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|5
1624275840000|2021-06-21 11:44:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|14
1624275850000|2021-06-21 11:44:10|||||||||2
1624275870000|2021-06-21 11:44:30|||||||||1
1624275880000|2021-06-21 11:44:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1624275890000|2021-06-21 11:44:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|0
1624275900000|2021-06-21 11:45:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1624275910000|2021-06-21 11:45:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19
1624275920000|2021-06-21 11:45:20|||||||||8
1624275930000|2021-06-21 11:45:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|10
1624275940000|2021-06-21 11:45:40|||||||||46
1624275950000|2021-06-21 11:45:50|||||||||23
1624275960000|2021-06-21 11:46:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|56
1624275970000|2021-06-21 11:46:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|16
1624275980000|2021-06-21 11:46:20|||||||||27
1624275990000|2021-06-21 11:46:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1624276000000|2021-06-21 11:46:40|||||||||1
1624276010000|2021-06-21 11:46:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|20
1624276020000|2021-06-21 11:47:00|||||||||31
1624276030000|2021-06-21 11:47:10|||||||||5
1624276050000|2021-06-21 11:47:30|||||||||39
1624276060000|2021-06-21 11:47:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|28
1624276070000|2021-06-21 11:47:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|27
1624276080000|2021-06-21 11:48:00|19406.7|19402.7|19397.3|19393.3|19406.7|19402.7|19397.3|19393.3|25
1624276090000|2021-06-21 11:48:10|||||||||1
1624276100000|2021-06-21 11:48:20|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|9
1624276110000|2021-06-21 11:48:30|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|9
1624276120000|2021-06-21 11:48:40|||||||||14
1624276130000|2021-06-21 11:48:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1624276140000|2021-06-21 11:49:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|23
1624276150000|2021-06-21 11:49:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|24
1624276160000|2021-06-21 11:49:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|9
1624276170000|2021-06-21 11:49:30|||||||||2
1624276180000|2021-06-21 11:49:40|||||||||3
1624276190000|2021-06-21 11:49:50|||||||||2
1624276200000|2021-06-21 11:50:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1624276210000|2021-06-21 11:50:10|||||||||7
1624276220000|2021-06-21 11:50:20|||||||||4
1624276230000|2021-06-21 11:50:30|||||||||3
1624276240000|2021-06-21 11:50:40|||||||||1
1624276250000|2021-06-21 11:50:50|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|5
1624276260000|2021-06-21 11:51:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|6
1624276270000|2021-06-21 11:51:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|12
1624276280000|2021-06-21 11:51:20|||||||||2
1624276300000|2021-06-21 11:51:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|15
1624276320000|2021-06-21 11:52:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|14
1624276330000|2021-06-21 11:52:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1624276340000|2021-06-21 11:52:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|11
1624276350000|2021-06-21 11:52:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|8
1624276360000|2021-06-21 11:52:40|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|12
1624276370000|2021-06-21 11:52:50|||||||||2
1624276380000|2021-06-21 11:53:00|||||||||7
1624276390000|2021-06-21 11:53:10|||||||||4
1624276400000|2021-06-21 11:53:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|7
1624276410000|2021-06-21 11:53:30|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|10
1624276420000|2021-06-21 11:53:40|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|24
1624276430000|2021-06-21 11:53:50|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|40
1624276440000|2021-06-21 11:54:00|||||||||1
1624276460000|2021-06-21 11:54:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|15
1624276470000|2021-06-21 11:54:30|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|13
1624276480000|2021-06-21 11:54:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|13
1624276490000|2021-06-21 11:54:50|19392.6|19388.6|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|70
1624276500000|2021-06-21 11:55:00|||||||||8
1624276510000|2021-06-21 11:55:10|19394.2|19390.2|19397.3|19393.3|19398.9|19394.9|19394.2|19390.2|15
1624276520000|2021-06-21 11:55:20|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|29
1624276530000|2021-06-21 11:55:30|||||||||36
1624276540000|2021-06-21 11:55:40|||||||||1
1624276560000|2021-06-21 11:56:00|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|9
1624276570000|2021-06-21 11:56:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1624276580000|2021-06-21 11:56:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|2
1624276620000|2021-06-21 11:57:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|28
1624276630000|2021-06-21 11:57:10|||||||||4
1624276640000|2021-06-21 11:57:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|6
1624276650000|2021-06-21 11:57:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1624276660000|2021-06-21 11:57:40|||||||||9
1624276670000|2021-06-21 11:57:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1624276680000|2021-06-21 11:58:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|30
1624276690000|2021-06-21 11:58:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|32
1624276700000|2021-06-21 11:58:20|||||||||15
1624276710000|2021-06-21 11:58:30|||||||||6
1624276720000|2021-06-21 11:58:40|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|10
1624276730000|2021-06-21 11:58:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|10
1624276740000|2021-06-21 11:59:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|11
1624276750000|2021-06-21 11:59:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1624276760000|2021-06-21 11:59:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1624276770000|2021-06-21 11:59:30|||||||||2
1624276780000|2021-06-21 11:59:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|8
1624276790000|2021-06-21 11:59:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|7
1624276800000|2021-06-21 12:00:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|52
1624276810000|2021-06-21 12:00:10|||||||||21
1624276820000|2021-06-21 12:00:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|8
1624276850000|2021-06-21 12:00:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|22
1624276860000|2021-06-21 12:01:00|||||||||44
1624276870000|2021-06-21 12:01:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1624276880000|2021-06-21 12:01:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1624276890000|2021-06-21 12:01:30|||||||||1
1624276900000|2021-06-21 12:01:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|22
1624276920000|2021-06-21 12:02:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1624276930000|2021-06-21 12:02:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|16
1624276940000|2021-06-21 12:02:20|||||||||2
1624276950000|2021-06-21 12:02:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|11
1624276960000|2021-06-21 12:02:40|||||||||7
1624276970000|2021-06-21 12:02:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|29
1624276980000|2021-06-21 12:03:00|19389.5|19385.5|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|8
1624276990000|2021-06-21 12:03:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|22
1624277000000|2021-06-21 12:03:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|5
1624277010000|2021-06-21 12:03:30|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|2
1624277020000|2021-06-21 12:03:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|1
1624277040000|2021-06-21 12:04:00|19391.1|19387.1|19386.4|19382.4|19391.1|19387.1|19386.4|19382.4|13
1624277050000|2021-06-21 12:04:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|3
1624277060000|2021-06-21 12:04:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|10
1624277080000|2021-06-21 12:04:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19
1624277090000|2021-06-21 12:04:50|19373.9|19369.9|19369.2|19365.2|19373.9|19369.9|19369.2|19365.2|5
1624277100000|2021-06-21 12:05:00|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|35
1624277110000|2021-06-21 12:05:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1624277120000|2021-06-21 12:05:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|15
1624277130000|2021-06-21 12:05:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|12
1624277140000|2021-06-21 12:05:40|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|22
1624277150000|2021-06-21 12:05:50|19364.5|19360.5|19369.2|19365.2|19369.2|19365.2|19364.5|19360.5|18
1624277160000|2021-06-21 12:06:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1624277170000|2021-06-21 12:06:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1624277180000|2021-06-21 12:06:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|55
1624277190000|2021-06-21 12:06:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|12
1624277200000|2021-06-21 12:06:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|20
1624277210000|2021-06-21 12:06:50|||||||||4
1624277220000|2021-06-21 12:07:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|3
1624277230000|2021-06-21 12:07:10|19366.1|19362.1|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|61
1624277250000|2021-06-21 12:07:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|24
1624277260000|2021-06-21 12:07:40|||||||||15
1624277270000|2021-06-21 12:07:50|||||||||24
1624277280000|2021-06-21 12:08:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|8
1624277290000|2021-06-21 12:08:10|||||||||1
1624277320000|2021-06-21 12:08:40|||||||||12
1624277330000|2021-06-21 12:08:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|11
1624277340000|2021-06-21 12:09:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|15
1624277350000|2021-06-21 12:09:10|19373.9|19369.9|19362.9|19358.9|19373.9|19369.9|19362.9|19358.9|22
1624277360000|2021-06-21 12:09:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1624277370000|2021-06-21 12:09:30|||||||||2
1624277380000|2021-06-21 12:09:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|70
1624277390000|2021-06-21 12:09:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|16
1624277410000|2021-06-21 12:10:10|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|63
1624277420000|2021-06-21 12:10:20|19362.9|19358.9|19375.4|19371.4|19378.6|19374.6|19359.8|19355.8|86
1624277430000|2021-06-21 12:10:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|16
1624277440000|2021-06-21 12:10:40|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|41
1624277450000|2021-06-21 12:10:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|23
1624277460000|2021-06-21 12:11:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|16
1624277470000|2021-06-21 12:11:10|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|15
1624277480000|2021-06-21 12:11:20|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|13
1624277490000|2021-06-21 12:11:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|19
1624277500000|2021-06-21 12:11:40|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|5
1624277510000|2021-06-21 12:11:50|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|30
1624277520000|2021-06-21 12:12:00|19369.2|19365.2|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|20
1624277530000|2021-06-21 12:12:10|19369.2|19365.2|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|23
1624277540000|2021-06-21 12:12:20|||||||||2
1624277550000|2021-06-21 12:12:30|||||||||35
1624277560000|2021-06-21 12:12:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|9
1624277570000|2021-06-21 12:12:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|31
1624277600000|2021-06-21 12:13:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|22
1624277610000|2021-06-21 12:13:30|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|27
1624277620000|2021-06-21 12:13:40|||||||||1
1624277630000|2021-06-21 12:13:50|||||||||22
1624277640000|2021-06-21 12:14:00|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|16
1624277650000|2021-06-21 12:14:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|46
1624277660000|2021-06-21 12:14:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|15
1624277670000|2021-06-21 12:14:30|||||||||7
1624277680000|2021-06-21 12:14:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1624277690000|2021-06-21 12:14:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|28
1624277700000|2021-06-21 12:15:00|||||||||2
1624277720000|2021-06-21 12:15:20|||||||||35
1624277730000|2021-06-21 12:15:30|||||||||23
1624277750000|2021-06-21 12:15:50|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|21
1624277760000|2021-06-21 12:16:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1624277770000|2021-06-21 12:16:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1624277780000|2021-06-21 12:16:20|||||||||1
1624277790000|2021-06-21 12:16:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|22
1624277830000|2021-06-21 12:17:10|||||||||7
1624277840000|2021-06-21 12:17:20|19356.7|19352.7|19347.3|19343.3|19356.7|19352.7|19347.3|19343.3|109
1624277850000|2021-06-21 12:17:30|||||||||8
1624277860000|2021-06-21 12:17:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|28
1624277870000|2021-06-21 12:17:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|41
1624277880000|2021-06-21 12:18:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|24
1624277890000|2021-06-21 12:18:10|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|66
1624277900000|2021-06-21 12:18:20|19344.2|19340.2|19337.9|19333.9|19344.2|19340.2|19337.9|19333.9|62
1624277910000|2021-06-21 12:18:30|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|17
1624277920000|2021-06-21 12:18:40|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|45
1624277930000|2021-06-21 12:18:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|25
1624277940000|2021-06-21 12:19:00|||||||||41
1624277960000|2021-06-21 12:19:20|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|82
1624277970000|2021-06-21 12:19:30|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|5
1624277980000|2021-06-21 12:19:40|||||||||47
1624277990000|2021-06-21 12:19:50|19339.5|19335.5|19333.3|19329.3|19339.5|19335.5|19331.7|19327.7|65
1624278000000|2021-06-21 12:20:00|19334.8|19330.8|19316.1|19312.1|19334.8|19330.8|19316.1|19312.1|121
1624278010000|2021-06-21 12:20:10|19312.9|19308.9|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|134
1624278020000|2021-06-21 12:20:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19303.6|19299.6|147
1624278030000|2021-06-21 12:20:30|19306.7|19302.7|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|22
1624278040000|2021-06-21 12:20:40|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|13
1624278050000|2021-06-21 12:20:50|19312.9|19308.9|19316.1|19312.1|19319.2|19315.2|19312.9|19308.9|45
1624278060000|2021-06-21 12:21:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|23
1624278070000|2021-06-21 12:21:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|58
1624278080000|2021-06-21 12:21:20|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|46
1624278090000|2021-06-21 12:21:30|19297.3|19293.3|19292.6|19288.6|19297.3|19293.3|19291.1|19287.1|83
1624278100000|2021-06-21 12:21:40|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19281.7|19277.7|61
1624278110000|2021-06-21 12:21:50|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19283.3|19279.3|42
1624278120000|2021-06-21 12:22:00|19287.9|19283.9|19289.5|19285.5|19294.2|19290.2|19287.9|19283.9|39
1624278130000|2021-06-21 12:22:10|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|13
1624278140000|2021-06-21 12:22:20|19291.1|19287.1|19283.3|19279.3|19291.1|19287.1|19281.7|19277.7|105
1624278150000|2021-06-21 12:22:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|38
1624278160000|2021-06-21 12:22:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|44
1624278170000|2021-06-21 12:22:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|16
1624278180000|2021-06-21 12:23:00|19277|19273|19287.9|19283.9|19291.1|19287.1|19277|19273|116
1624278190000|2021-06-21 12:23:10|19286.4|19282.4|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|86
1624278200000|2021-06-21 12:23:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|66
1624278210000|2021-06-21 12:23:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19262.9|19258.9|94
1624278220000|2021-06-21 12:23:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|135
1624278230000|2021-06-21 12:23:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|21
1624278240000|2021-06-21 12:24:00|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|35
1624278250000|2021-06-21 12:24:10|19280.1|19276.1|19283.3|19279.3|19284.8|19280.8|19277|19273|41
1624278260000|2021-06-21 12:24:20|19284.8|19280.8|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|72
1624278270000|2021-06-21 12:24:30|19283.3|19279.3|19277|19273|19284.8|19280.8|19272.3|19268.3|54
1624278280000|2021-06-21 12:24:40|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|73
1624278290000|2021-06-21 12:24:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|13
1624278300000|2021-06-21 12:25:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|22
1624278310000|2021-06-21 12:25:10|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|69
1624278320000|2021-06-21 12:25:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|15
1624278330000|2021-06-21 12:25:30|19297.3|19293.3|19281.7|19277.7|19297.3|19293.3|19281.7|19277.7|44
1624278340000|2021-06-21 12:25:40|19284.8|19280.8|19281.7|19277.7|19287.9|19283.9|19280.1|19276.1|89
1624278350000|2021-06-21 12:25:50|19280.1|19276.1|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|48
1624278360000|2021-06-21 12:26:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19269.2|19265.2|57
1624278370000|2021-06-21 12:26:10|19273.9|19269.9|19281.7|19277.7|19281.7|19277.7|19273.9|19269.9|33
1624278380000|2021-06-21 12:26:20|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|89
1624278390000|2021-06-21 12:26:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|32
1624278400000|2021-06-21 12:26:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|57
1624278410000|2021-06-21 12:26:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|14
1624278420000|2021-06-21 12:27:00|19289.5|19285.5|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|15
1624278430000|2021-06-21 12:27:10|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|52
1624278440000|2021-06-21 12:27:20|19289.5|19285.5|19291.1|19287.1|19294.2|19290.2|19289.5|19285.5|14
1624278450000|2021-06-21 12:27:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|26
1624278460000|2021-06-21 12:27:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|45
1624278470000|2021-06-21 12:27:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|22
1624278480000|2021-06-21 12:28:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|22
1624278490000|2021-06-21 12:28:10|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|41
1624278500000|2021-06-21 12:28:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|20
1624278510000|2021-06-21 12:28:30|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|32
1624278520000|2021-06-21 12:28:40|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|35
1624278530000|2021-06-21 12:28:50|19294.2|19290.2|19284.8|19280.8|19294.2|19290.2|19284.8|19280.8|27
1624278540000|2021-06-21 12:29:00|19286.4|19282.4|19278.6|19274.6|19289.5|19285.5|19278.6|19274.6|12
1624278550000|2021-06-21 12:29:10|19280.1|19276.1|19284.8|19280.8|19284.8|19280.8|19280.1|19276.1|7
1624278560000|2021-06-21 12:29:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|34
1624278570000|2021-06-21 12:29:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|20
1624278580000|2021-06-21 12:29:40|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|22
1624278590000|2021-06-21 12:29:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|7
1624278600000|2021-06-21 12:30:00|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|62
1624278610000|2021-06-21 12:30:10|19291.1|19287.1|19295.8|19291.8|19295.8|19291.8|19289.5|19285.5|52
1624278620000|2021-06-21 12:30:20|19297.3|19293.3|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|31
1624278640000|2021-06-21 12:30:40|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|84
1624278650000|2021-06-21 12:30:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1624278660000|2021-06-21 12:31:00|19300.4|19296.4|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|50
1624278670000|2021-06-21 12:31:10|19294.2|19290.2|19300.4|19296.4|19303.6|19299.6|19294.2|19290.2|69
1624278680000|2021-06-21 12:31:20|19298.9|19294.9|19294.2|19290.2|19298.9|19294.9|19294.2|19290.2|30
1624278690000|2021-06-21 12:31:30|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|16
1624278700000|2021-06-21 12:31:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|15
1624278710000|2021-06-21 12:31:50|||||||||9
1624278720000|2021-06-21 12:32:00|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|56
1624278730000|2021-06-21 12:32:10|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|36
1624278740000|2021-06-21 12:32:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|22
1624278750000|2021-06-21 12:32:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|24
1624278760000|2021-06-21 12:32:40|19292.6|19288.6|19284.8|19280.8|19292.6|19288.6|19284.8|19280.8|17
1624278770000|2021-06-21 12:32:50|19291.1|19287.1|19294.2|19290.2|19295.8|19291.8|19287.9|19283.9|35
1624278780000|2021-06-21 12:33:00|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19295.8|19291.8|10
1624278790000|2021-06-21 12:33:10|19303.6|19299.6|19297.3|19293.3|19305.1|19301.1|19297.3|19293.3|46
1624278800000|2021-06-21 12:33:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|21
1624278810000|2021-06-21 12:33:30|||||||||4
1624278820000|2021-06-21 12:33:40|19295.8|19291.8|19303.6|19299.6|19303.6|19299.6|19294.2|19290.2|35
1624278830000|2021-06-21 12:33:50|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|38
1624278840000|2021-06-21 12:34:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|26
1624278850000|2021-06-21 12:34:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|32
1624278860000|2021-06-21 12:34:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|15
1624278870000|2021-06-21 12:34:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1624278890000|2021-06-21 12:34:50|||||||||10
1624278900000|2021-06-21 12:35:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|20
1624278920000|2021-06-21 12:35:20|||||||||21
1624278930000|2021-06-21 12:35:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19
1624278940000|2021-06-21 12:35:40|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|9
1624278950000|2021-06-21 12:35:50|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|32
1624278960000|2021-06-21 12:36:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|15
1624278970000|2021-06-21 12:36:10|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|38
1624278980000|2021-06-21 12:36:20|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19292.6|19288.6|15
1624278990000|2021-06-21 12:36:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|16
1624279000000|2021-06-21 12:36:40|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|44
1624279010000|2021-06-21 12:36:50|19295.8|19291.8|19297.3|19293.3|19300.4|19296.4|19295.8|19291.8|30
1624279020000|2021-06-21 12:37:00|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|16
1624279030000|2021-06-21 12:37:10|19294.2|19290.2|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|57
1624279040000|2021-06-21 12:37:20|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|11
1624279050000|2021-06-21 12:37:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|11
1624279060000|2021-06-21 12:37:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|61
1624279070000|2021-06-21 12:37:50|||||||||85
1624279080000|2021-06-21 12:38:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|156
1624279090000|2021-06-21 12:38:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|47
1624279100000|2021-06-21 12:38:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|60
1624279110000|2021-06-21 12:38:30|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|27
1624279120000|2021-06-21 12:38:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|9
1624279140000|2021-06-21 12:39:00|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19292.6|19288.6|49
1624279150000|2021-06-21 12:39:10|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|25
1624279160000|2021-06-21 12:39:20|19300.4|19296.4|19295.8|19291.8|19300.4|19296.4|19295.8|19291.8|32
1624279170000|2021-06-21 12:39:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|28
1624279180000|2021-06-21 12:39:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|6
1624279190000|2021-06-21 12:39:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|30
1624279200000|2021-06-21 12:40:00|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|27
1624279210000|2021-06-21 12:40:10|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|11
1624279220000|2021-06-21 12:40:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|41
1624279230000|2021-06-21 12:40:30|19281.7|19277.7|19291.1|19287.1|19291.1|19287.1|19281.7|19277.7|35
1624279240000|2021-06-21 12:40:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|26
1624279260000|2021-06-21 12:41:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1624279270000|2021-06-21 12:41:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|13
1624279280000|2021-06-21 12:41:20|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|18
1624279290000|2021-06-21 12:41:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|14
1624279300000|2021-06-21 12:41:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1624279310000|2021-06-21 12:41:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|26
1624279320000|2021-06-21 12:42:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|19
1624279330000|2021-06-21 12:42:10|||||||||11
1624279340000|2021-06-21 12:42:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|9
1624279350000|2021-06-21 12:42:30|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|64
1624279360000|2021-06-21 12:42:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1624279380000|2021-06-21 12:43:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1624279390000|2021-06-21 12:43:10|||||||||11
1624279400000|2021-06-21 12:43:20|19292.6|19288.6|19287.9|19283.9|19292.6|19288.6|19287.9|19283.9|5
1624279410000|2021-06-21 12:43:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1624279420000|2021-06-21 12:43:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1624279430000|2021-06-21 12:43:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1624279440000|2021-06-21 12:44:00|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|13
1624279450000|2021-06-21 12:44:10|||||||||7
1624279460000|2021-06-21 12:44:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|10
1624279480000|2021-06-21 12:44:40|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|12
1624279490000|2021-06-21 12:44:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1624279500000|2021-06-21 12:45:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1624279510000|2021-06-21 12:45:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|38
1624279520000|2021-06-21 12:45:20|||||||||8
1624279530000|2021-06-21 12:45:30|19291.1|19287.1|19294.2|19290.2|19297.3|19293.3|19287.9|19283.9|26
1624279540000|2021-06-21 12:45:40|19291.1|19287.1|19300.4|19296.4|19300.4|19296.4|19291.1|19287.1|32
1624279550000|2021-06-21 12:45:50|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|81
1624279560000|2021-06-21 12:46:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|32
1624279570000|2021-06-21 12:46:10|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19298.9|19294.9|25
1624279580000|2021-06-21 12:46:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|29
1624279590000|2021-06-21 12:46:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|4
1624279600000|2021-06-21 12:46:40|19303.6|19299.6|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|13
1624279610000|2021-06-21 12:46:50|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|35
1624279620000|2021-06-21 12:47:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|16
1624279630000|2021-06-21 12:47:10|||||||||15
1624279640000|2021-06-21 12:47:20|||||||||3
1624279650000|2021-06-21 12:47:30|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|32
1624279660000|2021-06-21 12:47:40|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|26
1624279670000|2021-06-21 12:47:50|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|22
1624279680000|2021-06-21 12:48:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|44
1624279690000|2021-06-21 12:48:10|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|11
1624279700000|2021-06-21 12:48:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|52
1624279710000|2021-06-21 12:48:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|23
1624279720000|2021-06-21 12:48:40|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|58
1624279730000|2021-06-21 12:48:50|||||||||12
1624279740000|2021-06-21 12:49:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|38
1624279750000|2021-06-21 12:49:10|||||||||4
1624279760000|2021-06-21 12:49:20|19297.3|19293.3|19292.6|19288.6|19297.3|19293.3|19292.6|19288.6|34
1624279770000|2021-06-21 12:49:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|11
1624279780000|2021-06-21 12:49:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|15
1624279790000|2021-06-21 12:49:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|61
1624279800000|2021-06-21 12:50:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19286.4|19282.4|32
1624279810000|2021-06-21 12:50:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|28
1624279820000|2021-06-21 12:50:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|38
1624279830000|2021-06-21 12:50:30|||||||||10
1624279840000|2021-06-21 12:50:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|72
1624279850000|2021-06-21 12:50:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|49
1624279860000|2021-06-21 12:51:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|40
1624279870000|2021-06-21 12:51:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19281.7|19277.7|39
1624279880000|2021-06-21 12:51:20|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19278.6|19274.6|27
1624279890000|2021-06-21 12:51:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1624279900000|2021-06-21 12:51:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1624279910000|2021-06-21 12:51:50|19277|19273|19280.1|19276.1|19281.7|19277.7|19277|19273|76
1624279920000|2021-06-21 12:52:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|9
1624279930000|2021-06-21 12:52:10|||||||||17
1624279940000|2021-06-21 12:52:20|||||||||4
1624279950000|2021-06-21 12:52:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|15
1624279960000|2021-06-21 12:52:40|||||||||11
1624279970000|2021-06-21 12:52:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|38
1624279980000|2021-06-21 12:53:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|16
1624279990000|2021-06-21 12:53:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|35
1624280000000|2021-06-21 12:53:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|39
1624280010000|2021-06-21 12:53:30|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19273.9|19269.9|19
1624280020000|2021-06-21 12:53:40|||||||||7
1624280030000|2021-06-21 12:53:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|20
1624280040000|2021-06-21 12:54:00|||||||||4
1624280050000|2021-06-21 12:54:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|19
1624280060000|2021-06-21 12:54:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|39
1624280070000|2021-06-21 12:54:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|18
1624280080000|2021-06-21 12:54:40|19273.9|19269.9|19277|19273|19278.6|19274.6|19273.9|19269.9|33
1624280090000|2021-06-21 12:54:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|10
1624280100000|2021-06-21 12:55:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|42
1624280110000|2021-06-21 12:55:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|51
1624280120000|2021-06-21 12:55:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|23
1624280130000|2021-06-21 12:55:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|40
1624280140000|2021-06-21 12:55:40|||||||||19
1624280150000|2021-06-21 12:55:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|33
1624280160000|2021-06-21 12:56:00|||||||||24
1624280170000|2021-06-21 12:56:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|90
1624280180000|2021-06-21 12:56:20|||||||||2
1624280190000|2021-06-21 12:56:30|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|32
1624280200000|2021-06-21 12:56:40|||||||||4
1624280210000|2021-06-21 12:56:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|39
1624280220000|2021-06-21 12:57:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|47
1624280230000|2021-06-21 12:57:10|||||||||7
1624280240000|2021-06-21 12:57:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|22
1624280250000|2021-06-21 12:57:30|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|29
1624280260000|2021-06-21 12:57:40|||||||||3
1624280270000|2021-06-21 12:57:50|||||||||4
1624280280000|2021-06-21 12:58:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|20
1624280290000|2021-06-21 12:58:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|9
1624280300000|2021-06-21 12:58:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1624280310000|2021-06-21 12:58:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1624280320000|2021-06-21 12:58:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|5
1624280330000|2021-06-21 12:58:50|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|9
1624280340000|2021-06-21 12:59:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1624280350000|2021-06-21 12:59:10|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|31
1624280360000|2021-06-21 12:59:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|35
1624280370000|2021-06-21 12:59:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|11
1624280380000|2021-06-21 12:59:40|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|81
1624280390000|2021-06-21 12:59:50|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|9
1624280400000|2021-06-21 13:00:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|22
1624280410000|2021-06-21 13:00:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|28
1624280420000|2021-06-21 13:00:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|31
1624280430000|2021-06-21 13:00:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|8
1624280440000|2021-06-21 13:00:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1624280450000|2021-06-21 13:00:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|6
1624280460000|2021-06-21 13:01:00|||||||||10
1624280470000|2021-06-21 13:01:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|24
1624280480000|2021-06-21 13:01:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|13
1624280490000|2021-06-21 13:01:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|13
1624280500000|2021-06-21 13:01:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|20
1624280510000|2021-06-21 13:01:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|49
1624280520000|2021-06-21 13:02:00|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|32
1624280530000|2021-06-21 13:02:10|19275.4|19271.4|19272.3|19268.3|19277|19273|19272.3|19268.3|10
1624280540000|2021-06-21 13:02:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|62
1624280550000|2021-06-21 13:02:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|38
1624280560000|2021-06-21 13:02:40|19270.8|19266.8|19272.3|19268.3|19273.9|19269.9|19270.8|19266.8|19
1624280570000|2021-06-21 13:02:50|||||||||2
1624280580000|2021-06-21 13:03:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|10
1624280590000|2021-06-21 13:03:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1624280600000|2021-06-21 13:03:20|||||||||2
1624280610000|2021-06-21 13:03:30|||||||||10
1624280620000|2021-06-21 13:03:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1624280630000|2021-06-21 13:03:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|14
1624280640000|2021-06-21 13:04:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|37
1624280650000|2021-06-21 13:04:10|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|88
1624280660000|2021-06-21 13:04:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1624280670000|2021-06-21 13:04:30|||||||||14
1624280680000|2021-06-21 13:04:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19256.7|19252.7|29
1624280690000|2021-06-21 13:04:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|47
1624280700000|2021-06-21 13:05:00|||||||||3
1624280710000|2021-06-21 13:05:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|22
1624280720000|2021-06-21 13:05:20|||||||||5
1624280730000|2021-06-21 13:05:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19261.4|19257.4|26
1624280750000|2021-06-21 13:05:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|49
1624280760000|2021-06-21 13:06:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|25
1624280770000|2021-06-21 13:06:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|17
1624280780000|2021-06-21 13:06:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1624280790000|2021-06-21 13:06:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|31
1624280800000|2021-06-21 13:06:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|24
1624280830000|2021-06-21 13:07:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|51
1624280840000|2021-06-21 13:07:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1624280850000|2021-06-21 13:07:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|16
1624280860000|2021-06-21 13:07:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|36
1624280870000|2021-06-21 13:07:50|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|44
1624280880000|2021-06-21 13:08:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|24
1624280890000|2021-06-21 13:08:10|||||||||2
1624280900000|2021-06-21 13:08:20|19262.9|19258.9|19275.4|19271.4|19275.4|19271.4|19262.9|19258.9|82
1624280910000|2021-06-21 13:08:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|18
1624280920000|2021-06-21 13:08:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|114
1624280930000|2021-06-21 13:08:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|57
1624280940000|2021-06-21 13:09:00|||||||||15
1624280950000|2021-06-21 13:09:10|||||||||21
1624280960000|2021-06-21 13:09:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|17
1624280970000|2021-06-21 13:09:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|12
1624280980000|2021-06-21 13:09:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|38
1624280990000|2021-06-21 13:09:50|||||||||24
1624281000000|2021-06-21 13:10:00|||||||||4
1624281010000|2021-06-21 13:10:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|15
1624281020000|2021-06-21 13:10:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|91
1624281030000|2021-06-21 13:10:30|||||||||18
1624281040000|2021-06-21 13:10:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|16
1624281050000|2021-06-21 13:10:50|||||||||34
1624281060000|2021-06-21 13:11:00|19283.3|19279.3|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|19
1624281070000|2021-06-21 13:11:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|18
1624281080000|2021-06-21 13:11:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|29
1624281090000|2021-06-21 13:11:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1624281100000|2021-06-21 13:11:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|17
1624281110000|2021-06-21 13:11:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|4
1624281120000|2021-06-21 13:12:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|10
1624281130000|2021-06-21 13:12:10|||||||||10
1624281150000|2021-06-21 13:12:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|9
1624281160000|2021-06-21 13:12:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|12
1624281170000|2021-06-21 13:12:50|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|2
1624281180000|2021-06-21 13:13:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|68
1624281190000|2021-06-21 13:13:10|19264.5|19260.5|19258.3|19254.3|19264.5|19260.5|19256.7|19252.7|76
1624281200000|2021-06-21 13:13:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|29
1624281210000|2021-06-21 13:13:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|32
1624281220000|2021-06-21 13:13:40|||||||||13
1624281230000|2021-06-21 13:13:50|||||||||25
1624281240000|2021-06-21 13:14:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|11
1624281250000|2021-06-21 13:14:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|30
1624281260000|2021-06-21 13:14:20|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|8
1624281270000|2021-06-21 13:14:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1624281280000|2021-06-21 13:14:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|22
1624281290000|2021-06-21 13:14:50|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|27
1624281300000|2021-06-21 13:15:00|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|30
1624281310000|2021-06-21 13:15:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|31
1624281320000|2021-06-21 13:15:20|||||||||3
1624281330000|2021-06-21 13:15:30|||||||||5
1624281340000|2021-06-21 13:15:40|||||||||6
1624281350000|2021-06-21 13:15:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|25
1624281360000|2021-06-21 13:16:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1624281370000|2021-06-21 13:16:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|7
1624281380000|2021-06-21 13:16:20|||||||||2
1624281390000|2021-06-21 13:16:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|30
1624281410000|2021-06-21 13:16:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|14
1624281420000|2021-06-21 13:17:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|30
1624281430000|2021-06-21 13:17:10|||||||||10
1624281440000|2021-06-21 13:17:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1624281450000|2021-06-21 13:17:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1624281460000|2021-06-21 13:17:40|19256.7|19252.7|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|28
1624281470000|2021-06-21 13:17:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|23
1624281480000|2021-06-21 13:18:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|24
1624281490000|2021-06-21 13:18:10|||||||||1
1624281500000|2021-06-21 13:18:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|54
1624281510000|2021-06-21 13:18:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|110
1624281520000|2021-06-21 13:18:40|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|14
1624281530000|2021-06-21 13:18:50|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1624281540000|2021-06-21 13:19:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|33
1624281550000|2021-06-21 13:19:10|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|64
1624281560000|2021-06-21 13:19:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1624281570000|2021-06-21 13:19:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|16
1624281580000|2021-06-21 13:19:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1624281590000|2021-06-21 13:19:50|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1624281600000|2021-06-21 13:20:00|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1624281610000|2021-06-21 13:20:10|19270.8|19266.8|19267.6|19263.6|19270.8|19266.8|19266.1|19262.1|24
1624281620000|2021-06-21 13:20:20|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|9
1624281630000|2021-06-21 13:20:30|||||||||7
1624281640000|2021-06-21 13:20:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19253.6|19249.6|46
1624281650000|2021-06-21 13:20:50|19258.3|19254.3|19266.1|19262.1|19266.1|19262.1|19256.7|19252.7|80
1624281660000|2021-06-21 13:21:00|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|41
1624281670000|2021-06-21 13:21:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|25
1624281680000|2021-06-21 13:21:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|5
1624281690000|2021-06-21 13:21:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1624281700000|2021-06-21 13:21:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|29
1624281710000|2021-06-21 13:21:50|||||||||3
1624281720000|2021-06-21 13:22:00|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|17
1624281730000|2021-06-21 13:22:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|20
1624281750000|2021-06-21 13:22:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|30
1624281760000|2021-06-21 13:22:40|||||||||16
1624281770000|2021-06-21 13:22:50|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|9
1624281780000|2021-06-21 13:23:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|43
1624281790000|2021-06-21 13:23:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1624281800000|2021-06-21 13:23:20|||||||||15
1624281810000|2021-06-21 13:23:30|||||||||27
1624281820000|2021-06-21 13:23:40|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|33
1624281830000|2021-06-21 13:23:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1624281840000|2021-06-21 13:24:00|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|24
1624281850000|2021-06-21 13:24:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|34
1624281860000|2021-06-21 13:24:20|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|30
1624281870000|2021-06-21 13:24:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|10
1624281880000|2021-06-21 13:24:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|38
1624281890000|2021-06-21 13:24:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|10
1624281900000|2021-06-21 13:25:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|15
1624281910000|2021-06-21 13:25:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1624281920000|2021-06-21 13:25:20|||||||||19
1624281940000|2021-06-21 13:25:40|||||||||1
1624281950000|2021-06-21 13:25:50|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|67
1624281960000|2021-06-21 13:26:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19250.4|19246.4|133
1624281970000|2021-06-21 13:26:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|27
1624281980000|2021-06-21 13:26:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|22
1624281990000|2021-06-21 13:26:30|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|17
1624282000000|2021-06-21 13:26:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|48
1624282010000|2021-06-21 13:26:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1624282020000|2021-06-21 13:27:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|23
1624282030000|2021-06-21 13:27:10|||||||||7
1624282060000|2021-06-21 13:27:40|||||||||21
1624282070000|2021-06-21 13:27:50|||||||||15
1624282080000|2021-06-21 13:28:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|15
1624282090000|2021-06-21 13:28:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|63
1624282100000|2021-06-21 13:28:20|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|54
1624282110000|2021-06-21 13:28:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|29
1624282130000|2021-06-21 13:28:50|||||||||3
1624282140000|2021-06-21 13:29:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|42
1624282150000|2021-06-21 13:29:10|||||||||6
1624282160000|2021-06-21 13:29:20|||||||||2
1624282170000|2021-06-21 13:29:30|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|86
1624282180000|2021-06-21 13:29:40|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|41
1624282190000|2021-06-21 13:29:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|17
1624282200000|2021-06-21 13:30:00|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|90
1624282210000|2021-06-21 13:30:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|67
1624282220000|2021-06-21 13:30:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|232
1624282230000|2021-06-21 13:30:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|14
1624282240000|2021-06-21 13:30:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|23
1624282250000|2021-06-21 13:30:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|61
1624282260000|2021-06-21 13:31:00|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19255.1|19251.1|136
1624282270000|2021-06-21 13:31:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|29
1624282280000|2021-06-21 13:31:20|||||||||4
1624282290000|2021-06-21 13:31:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|92
1624282300000|2021-06-21 13:31:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|24
1624282310000|2021-06-21 13:31:50|||||||||38
1624282320000|2021-06-21 13:32:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|53
1624282330000|2021-06-21 13:32:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|22
1624282340000|2021-06-21 13:32:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|52
1624282350000|2021-06-21 13:32:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|14
1624282360000|2021-06-21 13:32:40|||||||||1
1624282370000|2021-06-21 13:32:50|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|38
1624282380000|2021-06-21 13:33:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|35
1624282390000|2021-06-21 13:33:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1624282400000|2021-06-21 13:33:20|||||||||27
1624282410000|2021-06-21 13:33:30|||||||||9
1624282420000|2021-06-21 13:33:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|29
1624282430000|2021-06-21 13:33:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|29
1624282440000|2021-06-21 13:34:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|18
1624282450000|2021-06-21 13:34:10|19266.1|19262.1|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|68
1624282460000|2021-06-21 13:34:20|19261.4|19257.4|19262.9|19258.9|19266.1|19262.1|19261.4|19257.4|33
1624282470000|2021-06-21 13:34:30|||||||||21
1624282490000|2021-06-21 13:34:50|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|50
1624282500000|2021-06-21 13:35:00|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|47
1624282510000|2021-06-21 13:35:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|14
1624282520000|2021-06-21 13:35:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|26
1624282530000|2021-06-21 13:35:30|||||||||2
1624282540000|2021-06-21 13:35:40|||||||||5
1624282550000|2021-06-21 13:35:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|38
1624282570000|2021-06-21 13:36:10|||||||||12
1624282580000|2021-06-21 13:36:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|20
1624282590000|2021-06-21 13:36:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|41
1624282600000|2021-06-21 13:36:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|25
1624282610000|2021-06-21 13:36:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|35
1624282620000|2021-06-21 13:37:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|58
1624282630000|2021-06-21 13:37:10|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19266.1|19262.1|64
1624282640000|2021-06-21 13:37:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|30
1624282650000|2021-06-21 13:37:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|86
1624282660000|2021-06-21 13:37:40|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|51
1624282670000|2021-06-21 13:37:50|||||||||28
1624282680000|2021-06-21 13:38:00|||||||||14
1624282690000|2021-06-21 13:38:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|64
1624282700000|2021-06-21 13:38:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1624282710000|2021-06-21 13:38:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|10
1624282720000|2021-06-21 13:38:40|||||||||20
1624282730000|2021-06-21 13:38:50|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|13
1624282740000|2021-06-21 13:39:00|19259.8|19255.8|19247.3|19243.3|19259.8|19255.8|19247.3|19243.3|27
1624282750000|2021-06-21 13:39:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|117
1624282760000|2021-06-21 13:39:20|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|29
1624282770000|2021-06-21 13:39:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|56
1624282780000|2021-06-21 13:39:40|||||||||1
1624282790000|2021-06-21 13:39:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|9
1624282800000|2021-06-21 13:40:00|19241.1|19237.1|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|186
1624282810000|2021-06-21 13:40:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|61
1624282820000|2021-06-21 13:40:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|58
1624282830000|2021-06-21 13:40:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|48
1624282840000|2021-06-21 13:40:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|44
1624282850000|2021-06-21 13:40:50|||||||||7
1624282860000|2021-06-21 13:41:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|37
1624282870000|2021-06-21 13:41:10|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|24
1624282880000|2021-06-21 13:41:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|8
1624282890000|2021-06-21 13:41:30|19236.4|19232.4|19228.6|19224.6|19236.4|19232.4|19228.6|19224.6|37
1624282900000|2021-06-21 13:41:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1624282920000|2021-06-21 13:42:00|||||||||25
1624282930000|2021-06-21 13:42:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1624282940000|2021-06-21 13:42:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|45
1624282950000|2021-06-21 13:42:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1624282960000|2021-06-21 13:42:40|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|10
1624282970000|2021-06-21 13:42:50|||||||||18
1624282980000|2021-06-21 13:43:00|19236.4|19232.4|19233.3|19229.3|19236.4|19232.4|19231.7|19227.7|33
1624282990000|2021-06-21 13:43:10|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|18
1624283000000|2021-06-21 13:43:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|48
1624283010000|2021-06-21 13:43:30|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|34
1624283020000|2021-06-21 13:43:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|140
1624283030000|2021-06-21 13:43:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|26
1624283040000|2021-06-21 13:44:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|142
1624283050000|2021-06-21 13:44:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|72
1624283060000|2021-06-21 13:44:20|19219.2|19215.2|19228.6|19224.6|19228.6|19224.6|19219.2|19215.2|87
1624283070000|2021-06-21 13:44:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|60
1624283080000|2021-06-21 13:44:40|||||||||5
1624283090000|2021-06-21 13:44:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|75
1624283100000|2021-06-21 13:45:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|20
1624283110000|2021-06-21 13:45:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|36
1624283120000|2021-06-21 13:45:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|18
1624283130000|2021-06-21 13:45:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|38
1624283140000|2021-06-21 13:45:40|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|28
1624283150000|2021-06-21 13:45:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1624283160000|2021-06-21 13:46:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|46
1624283170000|2021-06-21 13:46:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|59
1624283180000|2021-06-21 13:46:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|37
1624283200000|2021-06-21 13:46:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|48
1624283220000|2021-06-21 13:47:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|113
1624283230000|2021-06-21 13:47:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|14
1624283240000|2021-06-21 13:47:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|94
1624283250000|2021-06-21 13:47:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|34
1624283260000|2021-06-21 13:47:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1624283270000|2021-06-21 13:47:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|32
1624283280000|2021-06-21 13:48:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|8
1624283290000|2021-06-21 13:48:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|40
1624283300000|2021-06-21 13:48:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|24
1624283310000|2021-06-21 13:48:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1624283320000|2021-06-21 13:48:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|13
1624283330000|2021-06-21 13:48:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1624283340000|2021-06-21 13:49:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|52
1624283350000|2021-06-21 13:49:10|||||||||14
1624283360000|2021-06-21 13:49:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|20
1624283370000|2021-06-21 13:49:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|14
1624283380000|2021-06-21 13:49:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1624283390000|2021-06-21 13:49:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|43
1624283400000|2021-06-21 13:50:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|29
1624283410000|2021-06-21 13:50:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|53
1624283420000|2021-06-21 13:50:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|102
1624283430000|2021-06-21 13:50:30|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|23
1624283440000|2021-06-21 13:50:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19
1624283450000|2021-06-21 13:50:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|34
1624283460000|2021-06-21 13:51:00|||||||||19
1624283470000|2021-06-21 13:51:10|19220.8|19216.8|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|56
1624283480000|2021-06-21 13:51:20|||||||||2
1624283490000|2021-06-21 13:51:30|||||||||22
1624283500000|2021-06-21 13:51:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|34
1624283510000|2021-06-21 13:51:50|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|16
1624283520000|2021-06-21 13:52:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|37
1624283530000|2021-06-21 13:52:10|||||||||5
1624283540000|2021-06-21 13:52:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|18
1624283550000|2021-06-21 13:52:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1624283560000|2021-06-21 13:52:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1624283570000|2021-06-21 13:52:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|83
1624283580000|2021-06-21 13:53:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|91
1624283590000|2021-06-21 13:53:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|36
1624283600000|2021-06-21 13:53:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|86
1624283610000|2021-06-21 13:53:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|27
1624283620000|2021-06-21 13:53:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|29
1624283630000|2021-06-21 13:53:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|110
1624283640000|2021-06-21 13:54:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|33
1624283650000|2021-06-21 13:54:10|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19194.2|19190.2|108
1624283660000|2021-06-21 13:54:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|44
1624283680000|2021-06-21 13:54:40|||||||||13
1624283690000|2021-06-21 13:54:50|||||||||41
1624283700000|2021-06-21 13:55:00|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|51
1624283710000|2021-06-21 13:55:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|22
1624283720000|2021-06-21 13:55:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|46
1624283730000|2021-06-21 13:55:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1624283740000|2021-06-21 13:55:40|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|33
1624283750000|2021-06-21 13:55:50|||||||||4
1624283760000|2021-06-21 13:56:00|||||||||41
1624283770000|2021-06-21 13:56:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|91
1624283780000|2021-06-21 13:56:20|||||||||18
1624283790000|2021-06-21 13:56:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1624283800000|2021-06-21 13:56:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|27
1624283810000|2021-06-21 13:56:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|11
1624283820000|2021-06-21 13:57:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|131
1624283830000|2021-06-21 13:57:10|||||||||26
1624283840000|2021-06-21 13:57:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|17
1624283850000|2021-06-21 13:57:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|158
1624283860000|2021-06-21 13:57:40|19202|19198|19202|19198|19202|19198|19202|19198|78
1624283870000|2021-06-21 13:57:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|15
1624283880000|2021-06-21 13:58:00|||||||||45
1624283890000|2021-06-21 13:58:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|87
1624283900000|2021-06-21 13:58:20|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|61
1624283910000|2021-06-21 13:58:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|123
1624283920000|2021-06-21 13:58:40|||||||||60
1624283930000|2021-06-21 13:58:50|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|46
1624283940000|2021-06-21 13:59:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|40
1624283950000|2021-06-21 13:59:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19191.1|19187.1|90
1624283960000|2021-06-21 13:59:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|48
1624283970000|2021-06-21 13:59:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1624283980000|2021-06-21 13:59:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|74
1624283990000|2021-06-21 13:59:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|88
1624284000000|2021-06-21 14:00:00|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|40
1624284010000|2021-06-21 14:00:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|47
1624284020000|2021-06-21 14:00:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|31
1624284030000|2021-06-21 14:00:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|49
1624284040000|2021-06-21 14:00:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|54
1624284050000|2021-06-21 14:00:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|101
1624284060000|2021-06-21 14:01:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|81
1624284070000|2021-06-21 14:01:10|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|111
1624284080000|2021-06-21 14:01:20|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|40
1624284090000|2021-06-21 14:01:30|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19156.7|19152.7|100
1624284100000|2021-06-21 14:01:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|87
1624284110000|2021-06-21 14:01:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|75
1624284120000|2021-06-21 14:02:00|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|15
1624284130000|2021-06-21 14:02:10|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|75
1624284140000|2021-06-21 14:02:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1624284150000|2021-06-21 14:02:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|9
1624284160000|2021-06-21 14:02:40|19159.8|19155.8|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|43
1624284170000|2021-06-21 14:02:50|||||||||15
1624284180000|2021-06-21 14:03:00|19161.4|19157.4|19153.6|19149.6|19161.4|19157.4|19153.6|19149.6|46
1624284190000|2021-06-21 14:03:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|59
1624284200000|2021-06-21 14:03:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|47
1624284210000|2021-06-21 14:03:30|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|46
1624284220000|2021-06-21 14:03:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|31
1624284230000|2021-06-21 14:03:50|||||||||17
1624284240000|2021-06-21 14:04:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|34
1624284250000|2021-06-21 14:04:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|45
1624284260000|2021-06-21 14:04:20|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|25
1624284270000|2021-06-21 14:04:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|25
1624284280000|2021-06-21 14:04:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|20
1624284290000|2021-06-21 14:04:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|26
1624284300000|2021-06-21 14:05:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|33
1624284310000|2021-06-21 14:05:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|46
1624284320000|2021-06-21 14:05:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|25
1624284330000|2021-06-21 14:05:30|||||||||85
1624284340000|2021-06-21 14:05:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|28
1624284350000|2021-06-21 14:05:50|||||||||19
1624284360000|2021-06-21 14:06:00|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|35
1624284370000|2021-06-21 14:06:10|||||||||6
1624284380000|2021-06-21 14:06:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|66
1624284390000|2021-06-21 14:06:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|23
1624284400000|2021-06-21 14:06:40|||||||||19
1624284410000|2021-06-21 14:06:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|8
1624284420000|2021-06-21 14:07:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1624284430000|2021-06-21 14:07:10|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|36
1624284440000|2021-06-21 14:07:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|16
1624284450000|2021-06-21 14:07:30|19156.7|19152.7|19162.9|19158.9|19166.1|19162.1|19153.6|19149.6|73
1624284460000|2021-06-21 14:07:40|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|47
1624284470000|2021-06-21 14:07:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|33
1624284480000|2021-06-21 14:08:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|43
1624284490000|2021-06-21 14:08:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|39
1624284500000|2021-06-21 14:08:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|14
1624284510000|2021-06-21 14:08:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|38
1624284520000|2021-06-21 14:08:40|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|37
1624284530000|2021-06-21 14:08:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|21
1624284540000|2021-06-21 14:09:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|29
1624284550000|2021-06-21 14:09:10|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|53
1624284560000|2021-06-21 14:09:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|53
1624284570000|2021-06-21 14:09:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|48
1624284580000|2021-06-21 14:09:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|65
1624284590000|2021-06-21 14:09:50|||||||||13
1624284600000|2021-06-21 14:10:00|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|12
1624284610000|2021-06-21 14:10:10|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1624284620000|2021-06-21 14:10:20|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|23
1624284630000|2021-06-21 14:10:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|29
1624284640000|2021-06-21 14:10:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|258
1624284660000|2021-06-21 14:11:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|40
1624284670000|2021-06-21 14:11:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|73
1624284680000|2021-06-21 14:11:20|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|54
1624284690000|2021-06-21 14:11:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|82
1624284700000|2021-06-21 14:11:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|18
1624284710000|2021-06-21 14:11:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|47
1624284720000|2021-06-21 14:12:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|37
1624284730000|2021-06-21 14:12:10|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|76
1624284750000|2021-06-21 14:12:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1624284760000|2021-06-21 14:12:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1624284770000|2021-06-21 14:12:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|19
1624284780000|2021-06-21 14:13:00|||||||||1
1624284790000|2021-06-21 14:13:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|49
1624284800000|2021-06-21 14:13:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|19
1624284810000|2021-06-21 14:13:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1624284820000|2021-06-21 14:13:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|28
1624284830000|2021-06-21 14:13:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|47
1624284840000|2021-06-21 14:14:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|32
1624284850000|2021-06-21 14:14:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|21
1624284860000|2021-06-21 14:14:20|19178.6|19174.6|19183.3|19179.3|19184.8|19180.8|19178.6|19174.6|87
1624284870000|2021-06-21 14:14:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|6
1624284890000|2021-06-21 14:14:50|19191.1|19187.1|19184.8|19180.8|19194.2|19190.2|19184.8|19180.8|65
1624284900000|2021-06-21 14:15:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|55
1624284910000|2021-06-21 14:15:10|||||||||9
1624284920000|2021-06-21 14:15:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|20
1624284930000|2021-06-21 14:15:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1624284940000|2021-06-21 14:15:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|26
1624284950000|2021-06-21 14:15:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|23
1624284960000|2021-06-21 14:16:00|19186.4|19182.4|19178.6|19174.6|19186.4|19182.4|19178.6|19174.6|49
1624284970000|2021-06-21 14:16:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|33
1624284980000|2021-06-21 14:16:20|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|78
1624284990000|2021-06-21 14:16:30|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|17
1624285000000|2021-06-21 14:16:40|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|13
1624285010000|2021-06-21 14:16:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|58
1624285020000|2021-06-21 14:17:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|8
1624285030000|2021-06-21 14:17:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|13
1624285050000|2021-06-21 14:17:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|62
1624285060000|2021-06-21 14:17:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|46
1624285080000|2021-06-21 14:18:00|||||||||14
1624285090000|2021-06-21 14:18:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|88
1624285100000|2021-06-21 14:18:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|65
1624285120000|2021-06-21 14:18:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|31
1624285130000|2021-06-21 14:18:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|76
1624285140000|2021-06-21 14:19:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|37
1624285150000|2021-06-21 14:19:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1624285160000|2021-06-21 14:19:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|36
1624285170000|2021-06-21 14:19:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|37
1624285180000|2021-06-21 14:19:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|28
1624285190000|2021-06-21 14:19:50|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|68
1624285200000|2021-06-21 14:20:00|19200.4|19196.4|19200.4|19196.4|19202|19198|19197.3|19193.3|48
1624285220000|2021-06-21 14:20:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|31
1624285230000|2021-06-21 14:20:30|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|27
1624285240000|2021-06-21 14:20:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|53
1624285250000|2021-06-21 14:20:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|22
1624285260000|2021-06-21 14:21:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|53
1624285270000|2021-06-21 14:21:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1624285280000|2021-06-21 14:21:20|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|32
1624285290000|2021-06-21 14:21:30|19206.7|19202.7|19209.8|19205.8|19211.4|19207.4|19206.7|19202.7|23
1624285300000|2021-06-21 14:21:40|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|25
1624285310000|2021-06-21 14:21:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|36
1624285320000|2021-06-21 14:22:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|53
1624285330000|2021-06-21 14:22:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|16
1624285340000|2021-06-21 14:22:20|||||||||2
1624285350000|2021-06-21 14:22:30|19203.6|19199.6|19202|19198|19205.1|19201.1|19200.4|19196.4|12
1624285360000|2021-06-21 14:22:40|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|6
1624285370000|2021-06-21 14:22:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|59
1624285380000|2021-06-21 14:23:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|34
1624285390000|2021-06-21 14:23:10|19194.2|19190.2|19187.9|19183.9|19197.3|19193.3|19187.9|19183.9|65
1624285400000|2021-06-21 14:23:20|19186.4|19182.4|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|71
1624285410000|2021-06-21 14:23:30|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|51
1624285420000|2021-06-21 14:23:40|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|15
1624285430000|2021-06-21 14:23:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19184.8|19180.8|38
1624285440000|2021-06-21 14:24:00|||||||||35
1624285450000|2021-06-21 14:24:10|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|14
1624285460000|2021-06-21 14:24:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|23
1624285470000|2021-06-21 14:24:30|||||||||36
1624285480000|2021-06-21 14:24:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|18
1624285490000|2021-06-21 14:24:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1624285500000|2021-06-21 14:25:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1624285510000|2021-06-21 14:25:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|42
1624285520000|2021-06-21 14:25:20|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1624285530000|2021-06-21 14:25:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|59
1624285540000|2021-06-21 14:25:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|13
1624285550000|2021-06-21 14:25:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|26
1624285560000|2021-06-21 14:26:00|||||||||2
1624285570000|2021-06-21 14:26:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|29
1624285590000|2021-06-21 14:26:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|10
1624285600000|2021-06-21 14:26:40|19177|19173|19184.8|19180.8|19184.8|19180.8|19177|19173|59
1624285610000|2021-06-21 14:26:50|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|16
1624285620000|2021-06-21 14:27:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|20
1624285630000|2021-06-21 14:27:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|7
1624285640000|2021-06-21 14:27:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|16
1624285650000|2021-06-21 14:27:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|13
1624285660000|2021-06-21 14:27:40|||||||||8
1624285670000|2021-06-21 14:27:50|||||||||10
1624285680000|2021-06-21 14:28:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1624285690000|2021-06-21 14:28:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19
1624285700000|2021-06-21 14:28:20|||||||||7
1624285710000|2021-06-21 14:28:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|27
1624285720000|2021-06-21 14:28:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|7
1624285730000|2021-06-21 14:28:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|26
1624285740000|2021-06-21 14:29:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|43
1624285750000|2021-06-21 14:29:10|19180.1|19176.1|19187.9|19183.9|19187.9|19183.9|19180.1|19176.1|16
1624285760000|2021-06-21 14:29:20|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|35
1624285770000|2021-06-21 14:29:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|95
1624285780000|2021-06-21 14:29:40|||||||||275
1624285790000|2021-06-21 14:29:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19192.6|19188.6|347
1624285800000|2021-06-21 14:30:00|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19187.9|19183.9|236
1624285810000|2021-06-21 14:30:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|44
1624285820000|2021-06-21 14:30:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|33
1624285830000|2021-06-21 14:30:30|||||||||76
1624285840000|2021-06-21 14:30:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|24
1624285860000|2021-06-21 14:31:00|||||||||1
1624285870000|2021-06-21 14:31:10|19191.1|19187.1|19200.4|19196.4|19200.4|19196.4|19191.1|19187.1|34
1624285880000|2021-06-21 14:31:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|40
1624285890000|2021-06-21 14:31:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|16
1624285900000|2021-06-21 14:31:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|54
1624285920000|2021-06-21 14:32:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|17
1624285930000|2021-06-21 14:32:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|52
1624285940000|2021-06-21 14:32:20|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|28
1624285950000|2021-06-21 14:32:30|||||||||13
1624285960000|2021-06-21 14:32:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|81
1624285970000|2021-06-21 14:32:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|17
1624285980000|2021-06-21 14:33:00|19197.3|19193.3|19195.8|19191.8|19200.4|19196.4|19194.2|19190.2|60
1624285990000|2021-06-21 14:33:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|2
1624286000000|2021-06-21 14:33:20|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|40
1624286010000|2021-06-21 14:33:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|23
1624286020000|2021-06-21 14:33:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1624286030000|2021-06-21 14:33:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|21
1624286040000|2021-06-21 14:34:00|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|24
1624286050000|2021-06-21 14:34:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|29
1624286060000|2021-06-21 14:34:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|17
1624286070000|2021-06-21 14:34:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|40
1624286080000|2021-06-21 14:34:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1624286090000|2021-06-21 14:34:50|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|66
1624286100000|2021-06-21 14:35:00|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|87
1624286110000|2021-06-21 14:35:10|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19194.2|19190.2|41
1624286120000|2021-06-21 14:35:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|14
1624286130000|2021-06-21 14:35:30|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|36
1624286140000|2021-06-21 14:35:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|110
1624286150000|2021-06-21 14:35:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|20
1624286160000|2021-06-21 14:36:00|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|52
1624286170000|2021-06-21 14:36:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|56
1624286180000|2021-06-21 14:36:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|50
1624286190000|2021-06-21 14:36:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|12
1624286200000|2021-06-21 14:36:40|19194.2|19190.2|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|71
1624286210000|2021-06-21 14:36:50|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19191.1|19187.1|93
1624286220000|2021-06-21 14:37:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|16
1624286230000|2021-06-21 14:37:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|53
1624286240000|2021-06-21 14:37:20|||||||||7
1624286250000|2021-06-21 14:37:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|47
1624286260000|2021-06-21 14:37:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|46
1624286270000|2021-06-21 14:37:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|14
1624286280000|2021-06-21 14:38:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1624286290000|2021-06-21 14:38:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|9
1624286300000|2021-06-21 14:38:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1624286310000|2021-06-21 14:38:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|33
1624286320000|2021-06-21 14:38:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|19
1624286340000|2021-06-21 14:39:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|34
1624286350000|2021-06-21 14:39:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1624286360000|2021-06-21 14:39:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1624286370000|2021-06-21 14:39:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|26
1624286380000|2021-06-21 14:39:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1624286390000|2021-06-21 14:39:50|||||||||17
1624286400000|2021-06-21 14:40:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|28
1624286410000|2021-06-21 14:40:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|43
1624286420000|2021-06-21 14:40:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|62
1624286430000|2021-06-21 14:40:30|||||||||1
1624286440000|2021-06-21 14:40:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|37
1624286450000|2021-06-21 14:40:50|||||||||8
1624286460000|2021-06-21 14:41:00|19206.7|19202.7|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|63
1624286470000|2021-06-21 14:41:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|36
1624286480000|2021-06-21 14:41:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|17
1624286500000|2021-06-21 14:41:40|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|23
1624286510000|2021-06-21 14:41:50|||||||||3
1624286520000|2021-06-21 14:42:00|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|34
1624286530000|2021-06-21 14:42:10|||||||||21
1624286540000|2021-06-21 14:42:20|||||||||47
1624286550000|2021-06-21 14:42:30|19211.4|19207.4|19206.7|19202.7|19211.4|19207.4|19206.7|19202.7|14
1624286560000|2021-06-21 14:42:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|49
1624286570000|2021-06-21 14:42:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|43
1624286580000|2021-06-21 14:43:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|5
1624286590000|2021-06-21 14:43:10|||||||||10
1624286600000|2021-06-21 14:43:20|||||||||22
1624286610000|2021-06-21 14:43:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1624286620000|2021-06-21 14:43:40|||||||||10
1624286630000|2021-06-21 14:43:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|15
1624286640000|2021-06-21 14:44:00|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1624286650000|2021-06-21 14:44:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|28
1624286660000|2021-06-21 14:44:20|||||||||10
1624286670000|2021-06-21 14:44:30|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|95
1624286680000|2021-06-21 14:44:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1624286690000|2021-06-21 14:44:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1624286700000|2021-06-21 14:45:00|||||||||4
1624286710000|2021-06-21 14:45:10|||||||||27
1624286720000|2021-06-21 14:45:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|51
1624286740000|2021-06-21 14:45:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1624286750000|2021-06-21 14:45:50|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|19
1624286760000|2021-06-21 14:46:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1624286780000|2021-06-21 14:46:20|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|42
1624286790000|2021-06-21 14:46:30|19203.6|19199.6|19194.2|19190.2|19203.6|19199.6|19194.2|19190.2|75
1624286800000|2021-06-21 14:46:40|||||||||9
1624286810000|2021-06-21 14:46:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|18
1624286830000|2021-06-21 14:47:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|30
1624286840000|2021-06-21 14:47:20|19195.8|19191.8|19191.1|19187.1|19195.8|19191.8|19191.1|19187.1|27
1624286850000|2021-06-21 14:47:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|16
1624286860000|2021-06-21 14:47:40|||||||||4
1624286870000|2021-06-21 14:47:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|11
1624286890000|2021-06-21 14:48:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|23
1624286900000|2021-06-21 14:48:20|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|60
1624286910000|2021-06-21 14:48:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1624286920000|2021-06-21 14:48:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|14
1624286940000|2021-06-21 14:49:00|||||||||14
1624286950000|2021-06-21 14:49:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|8
1624286960000|2021-06-21 14:49:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|17
1624286970000|2021-06-21 14:49:30|||||||||4
1624287000000|2021-06-21 14:50:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|34
1624287010000|2021-06-21 14:50:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|36
1624287020000|2021-06-21 14:50:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|28
1624287030000|2021-06-21 14:50:30|||||||||7
1624287040000|2021-06-21 14:50:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|53
1624287050000|2021-06-21 14:50:50|19195.8|19191.8|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|69
1624287060000|2021-06-21 14:51:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|25
1624287070000|2021-06-21 14:51:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1624287080000|2021-06-21 14:51:20|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|36
1624287090000|2021-06-21 14:51:30|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|25
1624287100000|2021-06-21 14:51:40|||||||||7
1624287120000|2021-06-21 14:52:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|28
1624287130000|2021-06-21 14:52:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|10
1624287140000|2021-06-21 14:52:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1624287150000|2021-06-21 14:52:30|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|44
1624287160000|2021-06-21 14:52:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1624287170000|2021-06-21 14:52:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|17
1624287180000|2021-06-21 14:53:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|15
1624287190000|2021-06-21 14:53:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|72
1624287200000|2021-06-21 14:53:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|24
1624287210000|2021-06-21 14:53:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|28
1624287220000|2021-06-21 14:53:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|52
1624287230000|2021-06-21 14:53:50|19202|19198|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|29
1624287240000|2021-06-21 14:54:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|83
1624287250000|2021-06-21 14:54:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1624287260000|2021-06-21 14:54:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|30
1624287270000|2021-06-21 14:54:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|59
1624287280000|2021-06-21 14:54:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|44
1624287290000|2021-06-21 14:54:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|47
1624287300000|2021-06-21 14:55:00|||||||||1
1624287310000|2021-06-21 14:55:10|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|34
1624287320000|2021-06-21 14:55:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|30
1624287330000|2021-06-21 14:55:30|||||||||24
1624287340000|2021-06-21 14:55:40|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|17
1624287350000|2021-06-21 14:55:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|27
1624287360000|2021-06-21 14:56:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|49
1624287370000|2021-06-21 14:56:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|45
1624287380000|2021-06-21 14:56:20|||||||||4
1624287390000|2021-06-21 14:56:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|39
1624287400000|2021-06-21 14:56:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|30
1624287410000|2021-06-21 14:56:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|85
1624287420000|2021-06-21 14:57:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|56
1624287430000|2021-06-21 14:57:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|41
1624287450000|2021-06-21 14:57:30|||||||||23
1624287460000|2021-06-21 14:57:40|||||||||44
1624287470000|2021-06-21 14:57:50|||||||||9
1624287480000|2021-06-21 14:58:00|||||||||16
1624287490000|2021-06-21 14:58:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1624287500000|2021-06-21 14:58:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|37
1624287510000|2021-06-21 14:58:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|23
1624287520000|2021-06-21 14:58:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|54
1624287530000|2021-06-21 14:58:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|20
1624287540000|2021-06-21 14:59:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1624287550000|2021-06-21 14:59:10|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|36
1624287560000|2021-06-21 14:59:20|19209.8|19205.8|19212.9|19208.9|19214.5|19210.5|19209.8|19205.8|32
1624287570000|2021-06-21 14:59:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|54
1624287580000|2021-06-21 14:59:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1624287590000|2021-06-21 14:59:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|12
1624287600000|2021-06-21 15:00:00|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|73
1624287610000|2021-06-21 15:00:10|||||||||29
1624287620000|2021-06-21 15:00:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|28
1624287630000|2021-06-21 15:00:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|30
1624287640000|2021-06-21 15:00:40|||||||||45
1624287650000|2021-06-21 15:00:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|42
1624287660000|2021-06-21 15:01:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|82
1624287670000|2021-06-21 15:01:10|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|49
1624287700000|2021-06-21 15:01:40|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|4
1624287710000|2021-06-21 15:01:50|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|9
1624287720000|2021-06-21 15:02:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19
1624287730000|2021-06-21 15:02:10|||||||||14
1624287750000|2021-06-21 15:02:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|51
1624287760000|2021-06-21 15:02:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|27
1624287770000|2021-06-21 15:02:50|19216.1|19212.1|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|21
1624287790000|2021-06-21 15:03:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|37
1624287800000|2021-06-21 15:03:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1624287810000|2021-06-21 15:03:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|50
1624287820000|2021-06-21 15:03:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|44
1624287830000|2021-06-21 15:03:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|13
1624287840000|2021-06-21 15:04:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|51
1624287850000|2021-06-21 15:04:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|38
1624287860000|2021-06-21 15:04:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|55
1624287870000|2021-06-21 15:04:30|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|16
1624287880000|2021-06-21 15:04:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|0
1624287890000|2021-06-21 15:04:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1624287900000|2021-06-21 15:05:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|66
1624287910000|2021-06-21 15:05:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19
1624287920000|2021-06-21 15:05:20|||||||||16
1624287930000|2021-06-21 15:05:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|78
1624287940000|2021-06-21 15:05:40|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|8
1624287950000|2021-06-21 15:05:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|10
1624287960000|2021-06-21 15:06:00|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|23
1624287970000|2021-06-21 15:06:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|12
1624287980000|2021-06-21 15:06:20|19231.7|19227.7|19227|19223|19231.7|19227.7|19225.4|19221.4|50
1624287990000|2021-06-21 15:06:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|2
1624288020000|2021-06-21 15:07:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|29
1624288030000|2021-06-21 15:07:10|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|88
1624288040000|2021-06-21 15:07:20|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|39
1624288050000|2021-06-21 15:07:30|19227|19223|19230.1|19226.1|19231.7|19227.7|19227|19223|81
1624288060000|2021-06-21 15:07:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|11
1624288070000|2021-06-21 15:07:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|16
1624288080000|2021-06-21 15:08:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|9
1624288090000|2021-06-21 15:08:10|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|39
1624288110000|2021-06-21 15:08:30|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|33
1624288120000|2021-06-21 15:08:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|9
1624288130000|2021-06-21 15:08:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|17
1624288140000|2021-06-21 15:09:00|||||||||1
1624288150000|2021-06-21 15:09:10|||||||||4
1624288170000|2021-06-21 15:09:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1624288180000|2021-06-21 15:09:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|9
1624288190000|2021-06-21 15:09:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1624288200000|2021-06-21 15:10:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|12
1624288210000|2021-06-21 15:10:10|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|14
1624288220000|2021-06-21 15:10:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1624288230000|2021-06-21 15:10:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|30
1624288270000|2021-06-21 15:11:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|27
1624288280000|2021-06-21 15:11:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|74
1624288290000|2021-06-21 15:11:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|18
1624288300000|2021-06-21 15:11:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|16
1624288310000|2021-06-21 15:11:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|48
1624288320000|2021-06-21 15:12:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|25
1624288340000|2021-06-21 15:12:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|24
1624288350000|2021-06-21 15:12:30|||||||||37
1624288360000|2021-06-21 15:12:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|42
1624288380000|2021-06-21 15:13:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|20
1624288390000|2021-06-21 15:13:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1624288410000|2021-06-21 15:13:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|7
1624288420000|2021-06-21 15:13:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|25
1624288440000|2021-06-21 15:14:00|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|21
1624288450000|2021-06-21 15:14:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|97
1624288460000|2021-06-21 15:14:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|26
1624288470000|2021-06-21 15:14:30|||||||||5
1624288480000|2021-06-21 15:14:40|||||||||16
1624288490000|2021-06-21 15:14:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|30
1624288500000|2021-06-21 15:15:00|||||||||18
1624288510000|2021-06-21 15:15:10|||||||||42
1624288520000|2021-06-21 15:15:20|||||||||28
1624288530000|2021-06-21 15:15:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|53
1624288540000|2021-06-21 15:15:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|11
1624288550000|2021-06-21 15:15:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|22
1624288560000|2021-06-21 15:16:00|||||||||21
1624288570000|2021-06-21 15:16:10|||||||||35
1624288580000|2021-06-21 15:16:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|96
1624288590000|2021-06-21 15:16:30|||||||||26
1624288600000|2021-06-21 15:16:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1624288610000|2021-06-21 15:16:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|20
1624288620000|2021-06-21 15:17:00|||||||||28
1624288630000|2021-06-21 15:17:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|48
1624288640000|2021-06-21 15:17:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|58
1624288650000|2021-06-21 15:17:30|||||||||6
1624288660000|2021-06-21 15:17:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|37
1624288680000|2021-06-21 15:18:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|25
1624288690000|2021-06-21 15:18:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|37
1624288700000|2021-06-21 15:18:20|||||||||25
1624288710000|2021-06-21 15:18:30|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|34
1624288720000|2021-06-21 15:18:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|30
1624288730000|2021-06-21 15:18:50|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|50
1624288740000|2021-06-21 15:19:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|26
1624288750000|2021-06-21 15:19:10|||||||||2
1624288760000|2021-06-21 15:19:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|34
1624288770000|2021-06-21 15:19:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1624288780000|2021-06-21 15:19:40|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1624288790000|2021-06-21 15:19:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|50
1624288830000|2021-06-21 15:20:30|||||||||25
1624288840000|2021-06-21 15:20:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|21
1624288850000|2021-06-21 15:20:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|35
1624288860000|2021-06-21 15:21:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|32
1624288870000|2021-06-21 15:21:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|34
1624288900000|2021-06-21 15:21:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|142
1624288910000|2021-06-21 15:21:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|136
1624288920000|2021-06-21 15:22:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|36
1624288930000|2021-06-21 15:22:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|9
1624288940000|2021-06-21 15:22:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|53
1624288950000|2021-06-21 15:22:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|26
1624288970000|2021-06-21 15:22:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|53
1624288980000|2021-06-21 15:23:00|||||||||11
1624289000000|2021-06-21 15:23:20|||||||||50
1624289010000|2021-06-21 15:23:30|||||||||5
1624289020000|2021-06-21 15:23:40|||||||||5
1624289030000|2021-06-21 15:23:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1624289050000|2021-06-21 15:24:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|25
1624289060000|2021-06-21 15:24:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|34
1624289070000|2021-06-21 15:24:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1624289090000|2021-06-21 15:24:50|||||||||7
1624289100000|2021-06-21 15:25:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|23
1624289110000|2021-06-21 15:25:10|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|10
1624289120000|2021-06-21 15:25:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|14
1624289140000|2021-06-21 15:25:40|||||||||1
1624289150000|2021-06-21 15:25:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|97
1624289160000|2021-06-21 15:26:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|15
1624289170000|2021-06-21 15:26:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|14
1624289180000|2021-06-21 15:26:20|||||||||5
1624289190000|2021-06-21 15:26:30|19247.3|19243.3|19242.6|19238.6|19247.3|19243.3|19242.6|19238.6|23
1624289200000|2021-06-21 15:26:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|13
1624289210000|2021-06-21 15:26:50|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|15
1624289220000|2021-06-21 15:27:00|||||||||2
1624289230000|2021-06-21 15:27:10|||||||||8
1624289240000|2021-06-21 15:27:20|19244.2|19240.2|19242.6|19238.6|19247.3|19243.3|19242.6|19238.6|61
1624289250000|2021-06-21 15:27:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|30
1624289260000|2021-06-21 15:27:40|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|24
1624289270000|2021-06-21 15:27:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|15
1624289280000|2021-06-21 15:28:00|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|63
1624289290000|2021-06-21 15:28:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1624289300000|2021-06-21 15:28:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1624289310000|2021-06-21 15:28:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|10
1624289320000|2021-06-21 15:28:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1624289330000|2021-06-21 15:28:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|47
1624289340000|2021-06-21 15:29:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1624289350000|2021-06-21 15:29:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|8
1624289360000|2021-06-21 15:29:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|0
1624289370000|2021-06-21 15:29:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1624289380000|2021-06-21 15:29:40|||||||||21
1624289390000|2021-06-21 15:29:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1624289400000|2021-06-21 15:30:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|9
1624289420000|2021-06-21 15:30:20|19239.5|19235.5|19231.7|19227.7|19241.1|19237.1|19231.7|19227.7|45
1624289430000|2021-06-21 15:30:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|21
1624289440000|2021-06-21 15:30:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19220.8|19216.8|50
1624289450000|2021-06-21 15:30:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|14
1624289460000|2021-06-21 15:31:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|15
1624289470000|2021-06-21 15:31:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|23
1624289480000|2021-06-21 15:31:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|68
1624289490000|2021-06-21 15:31:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|46
1624289500000|2021-06-21 15:31:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|40
1624289510000|2021-06-21 15:31:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|40
1624289520000|2021-06-21 15:32:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|33
1624289540000|2021-06-21 15:32:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|158
1624289550000|2021-06-21 15:32:30|||||||||43
1624289560000|2021-06-21 15:32:40|||||||||25
1624289580000|2021-06-21 15:33:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|29
1624289590000|2021-06-21 15:33:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|33
1624289600000|2021-06-21 15:33:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|21
1624289610000|2021-06-21 15:33:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|54
1624289620000|2021-06-21 15:33:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|7
1624289630000|2021-06-21 15:33:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|102
1624289640000|2021-06-21 15:34:00|||||||||35
1624289650000|2021-06-21 15:34:10|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|82
1624289660000|2021-06-21 15:34:20|||||||||42
1624289670000|2021-06-21 15:34:30|||||||||2
1624289680000|2021-06-21 15:34:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|19
1624289700000|2021-06-21 15:35:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|41
1624289710000|2021-06-21 15:35:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|55
1624289720000|2021-06-21 15:35:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|28
1624289730000|2021-06-21 15:35:30|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|18
1624289740000|2021-06-21 15:35:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|20
1624289760000|2021-06-21 15:36:00|||||||||34
1624289790000|2021-06-21 15:36:30|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|28
1624289800000|2021-06-21 15:36:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1624289810000|2021-06-21 15:36:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|33
1624289820000|2021-06-21 15:37:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1624289830000|2021-06-21 15:37:10|||||||||8
1624289840000|2021-06-21 15:37:20|||||||||13
1624289850000|2021-06-21 15:37:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|97
1624289860000|2021-06-21 15:37:40|||||||||66
1624289870000|2021-06-21 15:37:50|||||||||20
1624289890000|2021-06-21 15:38:10|||||||||13
1624289900000|2021-06-21 15:38:20|||||||||9
1624289910000|2021-06-21 15:38:30|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|125
1624289920000|2021-06-21 15:38:40|||||||||24
1624289940000|2021-06-21 15:39:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|29
1624289950000|2021-06-21 15:39:10|||||||||8
1624289960000|2021-06-21 15:39:20|||||||||24
1624289970000|2021-06-21 15:39:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|36
1624289980000|2021-06-21 15:39:40|||||||||53
1624289990000|2021-06-21 15:39:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|42
1624290000000|2021-06-21 15:40:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|17
1624290010000|2021-06-21 15:40:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|44
1624290020000|2021-06-21 15:40:20|||||||||2
1624290040000|2021-06-21 15:40:40|19227|19223|19227|19223|19227|19223|19227|19223|25
1624290050000|2021-06-21 15:40:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1624290060000|2021-06-21 15:41:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|12
1624290070000|2021-06-21 15:41:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1624290090000|2021-06-21 15:41:30|||||||||5
1624290100000|2021-06-21 15:41:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|13
1624290110000|2021-06-21 15:41:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|33
1624290120000|2021-06-21 15:42:00|||||||||1
1624290130000|2021-06-21 15:42:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|30
1624290140000|2021-06-21 15:42:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|15
1624290150000|2021-06-21 15:42:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|11
1624290160000|2021-06-21 15:42:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|59
1624290170000|2021-06-21 15:42:50|||||||||12
1624290180000|2021-06-21 15:43:00|||||||||10
1624290190000|2021-06-21 15:43:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|32
1624290200000|2021-06-21 15:43:20|||||||||16
1624290210000|2021-06-21 15:43:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1624290220000|2021-06-21 15:43:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|22
1624290230000|2021-06-21 15:43:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|44
1624290240000|2021-06-21 15:44:00|||||||||2
1624290250000|2021-06-21 15:44:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|20
1624290260000|2021-06-21 15:44:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1624290270000|2021-06-21 15:44:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1624290290000|2021-06-21 15:44:50|||||||||8
1624290300000|2021-06-21 15:45:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|31
1624290310000|2021-06-21 15:45:10|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|18
1624290320000|2021-06-21 15:45:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|37
1624290330000|2021-06-21 15:45:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|8
1624290340000|2021-06-21 15:45:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|6
1624290360000|2021-06-21 15:46:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|26
1624290370000|2021-06-21 15:46:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|42
1624290380000|2021-06-21 15:46:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|13
1624290390000|2021-06-21 15:46:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|8
1624290400000|2021-06-21 15:46:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1624290430000|2021-06-21 15:47:10|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|14
1624290440000|2021-06-21 15:47:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|76
1624290450000|2021-06-21 15:47:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1624290460000|2021-06-21 15:47:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|22
1624290470000|2021-06-21 15:47:50|||||||||14
1624290480000|2021-06-21 15:48:00|||||||||2
1624290490000|2021-06-21 15:48:10|||||||||28
1624290500000|2021-06-21 15:48:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|14
1624290520000|2021-06-21 15:48:40|||||||||4
1624290530000|2021-06-21 15:48:50|||||||||16
1624290600000|2021-06-21 15:50:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|10
1624290610000|2021-06-21 15:50:10|||||||||4
1624290620000|2021-06-21 15:50:20|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|51
1624290630000|2021-06-21 15:50:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|40
1624290640000|2021-06-21 15:50:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|25
1624290650000|2021-06-21 15:50:50|||||||||11
1624290660000|2021-06-21 15:51:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|67
1624290680000|2021-06-21 15:51:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|44
1624290690000|2021-06-21 15:51:30|||||||||12
1624290700000|2021-06-21 15:51:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|37
1624290710000|2021-06-21 15:51:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|10
1624290720000|2021-06-21 15:52:00|||||||||6
1624290730000|2021-06-21 15:52:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|50
1624290740000|2021-06-21 15:52:20|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|22
1624290760000|2021-06-21 15:52:40|||||||||8
1624290780000|2021-06-21 15:53:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|16
1624290790000|2021-06-21 15:53:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|26
1624290800000|2021-06-21 15:53:20|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|44
1624290810000|2021-06-21 15:53:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|24
1624290820000|2021-06-21 15:53:40|||||||||10
1624290830000|2021-06-21 15:53:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|18
1624290840000|2021-06-21 15:54:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|25
1624290850000|2021-06-21 15:54:10|||||||||1
1624290870000|2021-06-21 15:54:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|15
1624290880000|2021-06-21 15:54:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1624290890000|2021-06-21 15:54:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1624290900000|2021-06-21 15:55:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|7
1624290920000|2021-06-21 15:55:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|21
1624290960000|2021-06-21 15:56:00|||||||||16
1624290990000|2021-06-21 15:56:30|||||||||28
1624291000000|2021-06-21 15:56:40|||||||||1
1624291010000|2021-06-21 15:56:50|||||||||1
1624291020000|2021-06-21 15:57:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|66
1624291030000|2021-06-21 15:57:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|11
1624291050000|2021-06-21 15:57:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1624291060000|2021-06-21 15:57:40|||||||||2
1624291080000|2021-06-21 15:58:00|||||||||3
1624291090000|2021-06-21 15:58:10|||||||||2
1624291100000|2021-06-21 15:58:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1624291110000|2021-06-21 15:58:30|||||||||1
1624291140000|2021-06-21 15:59:00|||||||||1
1624291150000|2021-06-21 15:59:10|||||||||3
1624291190000|2021-06-21 15:59:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1624291200000|2021-06-21 16:00:00|||||||||113
1624291210000|2021-06-21 16:00:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|23
1624291250000|2021-06-21 16:00:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|26
1624291330000|2021-06-21 16:02:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|39
1624291340000|2021-06-21 16:02:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|81
1624291350000|2021-06-21 16:02:30|||||||||27
1624291360000|2021-06-21 16:02:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|39
1624291380000|2021-06-21 16:03:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|33
1624291390000|2021-06-21 16:03:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|103
1624291400000|2021-06-21 16:03:20|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|65
1624291410000|2021-06-21 16:03:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|17
1624291420000|2021-06-21 16:03:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1624291430000|2021-06-21 16:03:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|86
1624291440000|2021-06-21 16:04:00|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|21
1624291450000|2021-06-21 16:04:10|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1624291460000|2021-06-21 16:04:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1624291470000|2021-06-21 16:04:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1624291480000|2021-06-21 16:04:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|38
1624291490000|2021-06-21 16:04:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|65
1624291500000|2021-06-21 16:05:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|73
1624291510000|2021-06-21 16:05:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|26
1624291520000|2021-06-21 16:05:20|||||||||42
1624291560000|2021-06-21 16:06:00|||||||||2
1624291580000|2021-06-21 16:06:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|57
1624291590000|2021-06-21 16:06:30|||||||||2
1624291600000|2021-06-21 16:06:40|||||||||26
1624291620000|2021-06-21 16:07:00|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|15
1624291630000|2021-06-21 16:07:10|||||||||1
1624291640000|2021-06-21 16:07:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|65
1624291650000|2021-06-21 16:07:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|26
1624291660000|2021-06-21 16:07:40|||||||||12
1624291680000|2021-06-21 16:08:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1624291730000|2021-06-21 16:08:50|||||||||24
1624291740000|2021-06-21 16:09:00|||||||||13
1624291750000|2021-06-21 16:09:10|||||||||9
1624291760000|2021-06-21 16:09:20|||||||||14
1624291770000|2021-06-21 16:09:30|||||||||16
1624291780000|2021-06-21 16:09:40|||||||||6
1624291790000|2021-06-21 16:09:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|27
1624291800000|2021-06-21 16:10:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|14
1624291810000|2021-06-21 16:10:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|56
1624291830000|2021-06-21 16:10:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|21
1624291840000|2021-06-21 16:10:40|||||||||30
1624291860000|2021-06-21 16:11:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|21
1624291880000|2021-06-21 16:11:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|18
1624291890000|2021-06-21 16:11:30|||||||||3
1624291900000|2021-06-21 16:11:40|||||||||6
1624291910000|2021-06-21 16:11:50|||||||||4
1624291920000|2021-06-21 16:12:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|71
1624291930000|2021-06-21 16:12:10|||||||||5
1624291940000|2021-06-21 16:12:20|||||||||10
1624291950000|2021-06-21 16:12:30|||||||||37
1624291960000|2021-06-21 16:12:40|||||||||7
1624291970000|2021-06-21 16:12:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1624291980000|2021-06-21 16:13:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1624291990000|2021-06-21 16:13:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|23
1624292010000|2021-06-21 16:13:30|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|43
1624292020000|2021-06-21 16:13:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|1
1624292040000|2021-06-21 16:14:00|||||||||2
1624292060000|2021-06-21 16:14:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|28
1624292100000|2021-06-21 16:15:00|||||||||5
1624292110000|2021-06-21 16:15:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|31
1624292130000|2021-06-21 16:15:30|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|61
1624292150000|2021-06-21 16:15:50|||||||||6
1624292160000|2021-06-21 16:16:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1624292170000|2021-06-21 16:16:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1624292200000|2021-06-21 16:16:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1624292210000|2021-06-21 16:16:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1624292220000|2021-06-21 16:17:00|||||||||2
1624292240000|2021-06-21 16:17:20|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|88
1624292260000|2021-06-21 16:17:40|||||||||17
1624292270000|2021-06-21 16:17:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|29
1624292280000|2021-06-21 16:18:00|||||||||103
1624292300000|2021-06-21 16:18:20|||||||||25
1624292310000|2021-06-21 16:18:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|21
1624292340000|2021-06-21 16:19:00|||||||||75
1624292350000|2021-06-21 16:19:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|33
1624292360000|2021-06-21 16:19:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|23
1624292370000|2021-06-21 16:19:30|||||||||35
1624292380000|2021-06-21 16:19:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|6
1624292390000|2021-06-21 16:19:50|||||||||1
1624292400000|2021-06-21 16:20:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|27
1624292410000|2021-06-21 16:20:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|24
1624292420000|2021-06-21 16:20:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|15
1624292430000|2021-06-21 16:20:30|||||||||39
1624292450000|2021-06-21 16:20:50|||||||||32
1624292460000|2021-06-21 16:21:00|19186.4|19182.4|19194.2|19190.2|19194.2|19190.2|19186.4|19182.4|177
1624292470000|2021-06-21 16:21:10|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|140
1624292480000|2021-06-21 16:21:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|31
1624292490000|2021-06-21 16:21:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1624292510000|2021-06-21 16:21:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1624292520000|2021-06-21 16:22:00|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|36
1624292530000|2021-06-21 16:22:10|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1624292540000|2021-06-21 16:22:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|4
1624292550000|2021-06-21 16:22:30|||||||||19
1624292560000|2021-06-21 16:22:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1624292580000|2021-06-21 16:23:00|||||||||34
1624292590000|2021-06-21 16:23:10|||||||||1
1624292610000|2021-06-21 16:23:30|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|7
1624292640000|2021-06-21 16:24:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|75
1624292650000|2021-06-21 16:24:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|5
1624292660000|2021-06-21 16:24:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|34
1624292670000|2021-06-21 16:24:30|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|15
1624292680000|2021-06-21 16:24:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|25
1624292690000|2021-06-21 16:24:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1624292700000|2021-06-21 16:25:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|69
1624292710000|2021-06-21 16:25:10|||||||||17
1624292720000|2021-06-21 16:25:20|||||||||22
1624292730000|2021-06-21 16:25:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|53
1624292740000|2021-06-21 16:25:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|18
1624292760000|2021-06-21 16:26:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1624292770000|2021-06-21 16:26:10|||||||||19
1624292780000|2021-06-21 16:26:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|28
1624292790000|2021-06-21 16:26:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|27
1624292800000|2021-06-21 16:26:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|12
1624292810000|2021-06-21 16:26:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|6
1624292820000|2021-06-21 16:27:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|88
1624292840000|2021-06-21 16:27:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|66
1624292850000|2021-06-21 16:27:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|10
1624292860000|2021-06-21 16:27:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1624292880000|2021-06-21 16:28:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|32
1624292890000|2021-06-21 16:28:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|12
1624292900000|2021-06-21 16:28:20|||||||||1
1624292910000|2021-06-21 16:28:30|||||||||32
1624292920000|2021-06-21 16:28:40|||||||||14
1624292930000|2021-06-21 16:28:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1624292940000|2021-06-21 16:29:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|33
1624292950000|2021-06-21 16:29:10|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|7
1624292960000|2021-06-21 16:29:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1624292970000|2021-06-21 16:29:30|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|2
1624293000000|2021-06-21 16:30:00|||||||||77
1624293010000|2021-06-21 16:30:10|||||||||30
1624293030000|2021-06-21 16:30:30|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|532
1624293040000|2021-06-21 16:30:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|18
1624293050000|2021-06-21 16:30:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|94
1624293060000|2021-06-21 16:31:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1624293070000|2021-06-21 16:31:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1624293080000|2021-06-21 16:31:20|||||||||7
1624293090000|2021-06-21 16:31:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|70
1624293100000|2021-06-21 16:31:40|||||||||7
1624293110000|2021-06-21 16:31:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|29
1624293120000|2021-06-21 16:32:00|19227|19223|19227|19223|19228.6|19224.6|19227|19223|4
1624293130000|2021-06-21 16:32:10|19225.4|19221.4|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|20
1624293140000|2021-06-21 16:32:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|30
1624293150000|2021-06-21 16:32:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|19
1624293160000|2021-06-21 16:32:40|||||||||1
1624293180000|2021-06-21 16:33:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|115
1624293190000|2021-06-21 16:33:10|||||||||16
1624293200000|2021-06-21 16:33:20|||||||||47
1624293210000|2021-06-21 16:33:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|6
1624293220000|2021-06-21 16:33:40|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|14
1624293230000|2021-06-21 16:33:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1624293240000|2021-06-21 16:34:00|||||||||23
1624293260000|2021-06-21 16:34:20|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|110
1624293270000|2021-06-21 16:34:30|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|4
1624293280000|2021-06-21 16:34:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1624293290000|2021-06-21 16:34:50|||||||||2
1624293300000|2021-06-21 16:35:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1624293310000|2021-06-21 16:35:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1624293340000|2021-06-21 16:35:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|11
1624293350000|2021-06-21 16:35:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|16
1624293360000|2021-06-21 16:36:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|13
1624293380000|2021-06-21 16:36:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|34
1624293390000|2021-06-21 16:36:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1624293400000|2021-06-21 16:36:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|10
1624293420000|2021-06-21 16:37:00|||||||||4
1624293440000|2021-06-21 16:37:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|57
1624293450000|2021-06-21 16:37:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19191.1|19187.1|98
1624293460000|2021-06-21 16:37:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1624293470000|2021-06-21 16:37:50|||||||||11
1624293480000|2021-06-21 16:38:00|||||||||7
1624293490000|2021-06-21 16:38:10|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|19
1624293500000|2021-06-21 16:38:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1624293510000|2021-06-21 16:38:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|10
1624293530000|2021-06-21 16:38:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|57
1624293540000|2021-06-21 16:39:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1624293550000|2021-06-21 16:39:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|29
1624293560000|2021-06-21 16:39:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1624293570000|2021-06-21 16:39:30|||||||||31
1624293580000|2021-06-21 16:39:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|17
1624293590000|2021-06-21 16:39:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1624293600000|2021-06-21 16:40:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1624293610000|2021-06-21 16:40:10|||||||||11
1624293620000|2021-06-21 16:40:20|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|43
1624293630000|2021-06-21 16:40:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|27
1624293640000|2021-06-21 16:40:40|||||||||1
1624293650000|2021-06-21 16:40:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|12
1624293670000|2021-06-21 16:41:10|||||||||25
1624293680000|2021-06-21 16:41:20|||||||||3
1624293690000|2021-06-21 16:41:30|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|7
1624293700000|2021-06-21 16:41:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1624293720000|2021-06-21 16:42:00|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|47
1624293730000|2021-06-21 16:42:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|12
1624293740000|2021-06-21 16:42:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1624293750000|2021-06-21 16:42:30|||||||||1
1624293760000|2021-06-21 16:42:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1624293770000|2021-06-21 16:42:50|||||||||2
1624293780000|2021-06-21 16:43:00|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|46
1624293790000|2021-06-21 16:43:10|||||||||68
1624293800000|2021-06-21 16:43:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|45
1624293810000|2021-06-21 16:43:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1624293820000|2021-06-21 16:43:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1624293830000|2021-06-21 16:43:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|7
1624293840000|2021-06-21 16:44:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|36
1624293850000|2021-06-21 16:44:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|8
1624293880000|2021-06-21 16:44:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1624293890000|2021-06-21 16:44:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|11
1624293900000|2021-06-21 16:45:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|29
1624293910000|2021-06-21 16:45:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|83
1624293920000|2021-06-21 16:45:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|52
1624293930000|2021-06-21 16:45:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|30
1624293940000|2021-06-21 16:45:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|20
1624293950000|2021-06-21 16:45:50|||||||||65
1624293960000|2021-06-21 16:46:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|23
1624293970000|2021-06-21 16:46:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|20
1624293980000|2021-06-21 16:46:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|14
1624293990000|2021-06-21 16:46:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1624294000000|2021-06-21 16:46:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1624294010000|2021-06-21 16:46:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|14
1624294040000|2021-06-21 16:47:20|||||||||34
1624294070000|2021-06-21 16:47:50|||||||||1
1624294080000|2021-06-21 16:48:00|||||||||21
1624294090000|2021-06-21 16:48:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|23
1624294100000|2021-06-21 16:48:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|23
1624294110000|2021-06-21 16:48:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1624294120000|2021-06-21 16:48:40|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|25
1624294130000|2021-06-21 16:48:50|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|35
1624294140000|2021-06-21 16:49:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|12
1624294160000|2021-06-21 16:49:20|||||||||23
1624294170000|2021-06-21 16:49:30|||||||||9
1624294180000|2021-06-21 16:49:40|||||||||19
1624294190000|2021-06-21 16:49:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|13
1624294200000|2021-06-21 16:50:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|30
1624294220000|2021-06-21 16:50:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|29
1624294230000|2021-06-21 16:50:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|17
1624294240000|2021-06-21 16:50:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|34
1624294250000|2021-06-21 16:50:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|13
1624294260000|2021-06-21 16:51:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|14
1624294280000|2021-06-21 16:51:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|25
1624294290000|2021-06-21 16:51:30|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|10
1624294300000|2021-06-21 16:51:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|10
1624294320000|2021-06-21 16:52:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|0
1624294330000|2021-06-21 16:52:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|38
1624294340000|2021-06-21 16:52:20|||||||||3
1624294350000|2021-06-21 16:52:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|17
1624294360000|2021-06-21 16:52:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|13
1624294370000|2021-06-21 16:52:50|||||||||2
1624294380000|2021-06-21 16:53:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|32
1624294390000|2021-06-21 16:53:10|||||||||8
1624294400000|2021-06-21 16:53:20|||||||||14
1624294420000|2021-06-21 16:53:40|||||||||10
1624294430000|2021-06-21 16:53:50|||||||||28
1624294460000|2021-06-21 16:54:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|10
1624294470000|2021-06-21 16:54:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1624294480000|2021-06-21 16:54:40|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|26
1624294500000|2021-06-21 16:55:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1624294510000|2021-06-21 16:55:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|30
1624294530000|2021-06-21 16:55:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|95
1624294540000|2021-06-21 16:55:40|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|24
1624294550000|2021-06-21 16:55:50|||||||||17
1624294570000|2021-06-21 16:56:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|60
1624294580000|2021-06-21 16:56:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|13
1624294590000|2021-06-21 16:56:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1624294600000|2021-06-21 16:56:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|27
1624294610000|2021-06-21 16:56:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|34
1624294620000|2021-06-21 16:57:00|19177|19173|19177|19173|19178.6|19174.6|19177|19173|4
1624294630000|2021-06-21 16:57:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|8
1624294650000|2021-06-21 16:57:30|||||||||30
1624294660000|2021-06-21 16:57:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|19
1624294670000|2021-06-21 16:57:50|||||||||5
1624294680000|2021-06-21 16:58:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|26
1624294710000|2021-06-21 16:58:30|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|16
1624294720000|2021-06-21 16:58:40|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|13
1624294730000|2021-06-21 16:58:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1624294760000|2021-06-21 16:59:20|||||||||27
1624294770000|2021-06-21 16:59:30|||||||||3
1624294780000|2021-06-21 16:59:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|20
1624294790000|2021-06-21 16:59:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1624294800000|2021-06-21 17:00:00|||||||||2
1624294810000|2021-06-21 17:00:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|74
1624294820000|2021-06-21 17:00:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|14
1624294830000|2021-06-21 17:00:30|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|29
1624294840000|2021-06-21 17:00:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|30
1624294850000|2021-06-21 17:00:50|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|17
1624294860000|2021-06-21 17:01:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|39
1624294870000|2021-06-21 17:01:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|6
1624294880000|2021-06-21 17:01:20|||||||||13
1624294890000|2021-06-21 17:01:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|17
1624294900000|2021-06-21 17:01:40|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|29
1624294910000|2021-06-21 17:01:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|16
1624294920000|2021-06-21 17:02:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|14
1624294930000|2021-06-21 17:02:10|||||||||10
1624294940000|2021-06-21 17:02:20|||||||||16
1624294950000|2021-06-21 17:02:30|||||||||1
1624294960000|2021-06-21 17:02:40|||||||||11
1624294970000|2021-06-21 17:02:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19
1624294980000|2021-06-21 17:03:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|74
1624294990000|2021-06-21 17:03:10|||||||||1
1624295000000|2021-06-21 17:03:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|35
1624295010000|2021-06-21 17:03:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|35
1624295020000|2021-06-21 17:03:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|74
1624295030000|2021-06-21 17:03:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|28
1624295040000|2021-06-21 17:04:00|||||||||16
1624295050000|2021-06-21 17:04:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|22
1624295060000|2021-06-21 17:04:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|42
1624295070000|2021-06-21 17:04:30|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|42
1624295080000|2021-06-21 17:04:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|25
1624295090000|2021-06-21 17:04:50|||||||||12
1624295110000|2021-06-21 17:05:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|41
1624295120000|2021-06-21 17:05:20|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|23
1624295130000|2021-06-21 17:05:30|||||||||16
1624295140000|2021-06-21 17:05:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|24
1624295150000|2021-06-21 17:05:50|||||||||15
1624295160000|2021-06-21 17:06:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|22
1624295170000|2021-06-21 17:06:10|||||||||2
1624295200000|2021-06-21 17:06:40|||||||||60
1624295210000|2021-06-21 17:06:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|6
1624295220000|2021-06-21 17:07:00|||||||||29
1624295230000|2021-06-21 17:07:10|||||||||14
1624295240000|2021-06-21 17:07:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1624295250000|2021-06-21 17:07:30|||||||||1
1624295260000|2021-06-21 17:07:40|||||||||11
1624295280000|2021-06-21 17:08:00|||||||||14
1624295290000|2021-06-21 17:08:10|||||||||6
1624295300000|2021-06-21 17:08:20|||||||||33
1624295310000|2021-06-21 17:08:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|27
1624295320000|2021-06-21 17:08:40|||||||||2
1624295340000|2021-06-21 17:09:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|33
1624295350000|2021-06-21 17:09:10|||||||||2
1624295370000|2021-06-21 17:09:30|||||||||33
1624295380000|2021-06-21 17:09:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|43
1624295390000|2021-06-21 17:09:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|29
1624295410000|2021-06-21 17:10:10|||||||||9
1624295430000|2021-06-21 17:10:30|||||||||1
1624295440000|2021-06-21 17:10:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|132
1624295450000|2021-06-21 17:10:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|38
1624295460000|2021-06-21 17:11:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|67
1624295470000|2021-06-21 17:11:10|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|15
1624295480000|2021-06-21 17:11:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|18
1624295490000|2021-06-21 17:11:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|36
1624295500000|2021-06-21 17:11:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|33
1624295520000|2021-06-21 17:12:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|36
1624295530000|2021-06-21 17:12:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|13
1624295540000|2021-06-21 17:12:20|||||||||22
1624295550000|2021-06-21 17:12:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|77
1624295560000|2021-06-21 17:12:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|46
1624295570000|2021-06-21 17:12:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|16
1624295580000|2021-06-21 17:13:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|57
1624295590000|2021-06-21 17:13:10|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|30
1624295600000|2021-06-21 17:13:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1624295610000|2021-06-21 17:13:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1624295620000|2021-06-21 17:13:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|27
1624295630000|2021-06-21 17:13:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|23
1624295640000|2021-06-21 17:14:00|||||||||10
1624295650000|2021-06-21 17:14:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|32
1624295660000|2021-06-21 17:14:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1624295670000|2021-06-21 17:14:30|||||||||3
1624295680000|2021-06-21 17:14:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|16
1624295690000|2021-06-21 17:14:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|5
1624295700000|2021-06-21 17:15:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1624295720000|2021-06-21 17:15:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|130
1624295730000|2021-06-21 17:15:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|23
1624295740000|2021-06-21 17:15:40|||||||||61
1624295750000|2021-06-21 17:15:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624295760000|2021-06-21 17:16:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1624295770000|2021-06-21 17:16:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|15
1624295780000|2021-06-21 17:16:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|45
1624295790000|2021-06-21 17:16:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19139.5|19135.5|103
1624295800000|2021-06-21 17:16:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|68
1624295820000|2021-06-21 17:17:00|||||||||2
1624295830000|2021-06-21 17:17:10|||||||||20
1624295840000|2021-06-21 17:17:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1624295850000|2021-06-21 17:17:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|40
1624295860000|2021-06-21 17:17:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|17
1624295870000|2021-06-21 17:17:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|36
1624295880000|2021-06-21 17:18:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|14
1624295890000|2021-06-21 17:18:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|6
1624295900000|2021-06-21 17:18:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|21
1624295910000|2021-06-21 17:18:30|||||||||1
1624295920000|2021-06-21 17:18:40|||||||||15
1624295930000|2021-06-21 17:18:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1624295940000|2021-06-21 17:19:00|||||||||19
1624295950000|2021-06-21 17:19:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|26
1624295960000|2021-06-21 17:19:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|11
1624295970000|2021-06-21 17:19:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|0
1624295990000|2021-06-21 17:19:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|30
1624296000000|2021-06-21 17:20:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|5
1624296010000|2021-06-21 17:20:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|38
1624296020000|2021-06-21 17:20:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1624296030000|2021-06-21 17:20:30|||||||||2
1624296040000|2021-06-21 17:20:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|23
1624296050000|2021-06-21 17:20:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|30
1624296060000|2021-06-21 17:21:00|||||||||7
1624296070000|2021-06-21 17:21:10|||||||||12
1624296080000|2021-06-21 17:21:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|25
1624296090000|2021-06-21 17:21:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|13
1624296120000|2021-06-21 17:22:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|35
1624296130000|2021-06-21 17:22:10|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|17
1624296140000|2021-06-21 17:22:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1624296150000|2021-06-21 17:22:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|14
1624296160000|2021-06-21 17:22:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|57
1624296170000|2021-06-21 17:22:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|22
1624296180000|2021-06-21 17:23:00|||||||||6
1624296190000|2021-06-21 17:23:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|50
1624296200000|2021-06-21 17:23:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1624296210000|2021-06-21 17:23:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|21
1624296220000|2021-06-21 17:23:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1624296230000|2021-06-21 17:23:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|12
1624296240000|2021-06-21 17:24:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|22
1624296250000|2021-06-21 17:24:10|||||||||40
1624296260000|2021-06-21 17:24:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1624296270000|2021-06-21 17:24:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|75
1624296280000|2021-06-21 17:24:40|||||||||12
1624296290000|2021-06-21 17:24:50|||||||||10
1624296300000|2021-06-21 17:25:00|||||||||15
1624296310000|2021-06-21 17:25:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|48
1624296320000|2021-06-21 17:25:20|||||||||4
1624296330000|2021-06-21 17:25:30|||||||||3
1624296340000|2021-06-21 17:25:40|||||||||21
1624296350000|2021-06-21 17:25:50|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|82
1624296360000|2021-06-21 17:26:00|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|27
1624296370000|2021-06-21 17:26:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|25
1624296380000|2021-06-21 17:26:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|16
1624296390000|2021-06-21 17:26:30|||||||||18
1624296400000|2021-06-21 17:26:40|||||||||8
1624296410000|2021-06-21 17:26:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|7
1624296430000|2021-06-21 17:27:10|||||||||8
1624296450000|2021-06-21 17:27:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|28
1624296480000|2021-06-21 17:28:00|||||||||2
1624296490000|2021-06-21 17:28:10|||||||||30
1624296520000|2021-06-21 17:28:40|||||||||3
1624296530000|2021-06-21 17:28:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|16
1624296540000|2021-06-21 17:29:00|||||||||8
1624296550000|2021-06-21 17:29:10|||||||||6
1624296570000|2021-06-21 17:29:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|35
1624296580000|2021-06-21 17:29:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|19
1624296590000|2021-06-21 17:29:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|41
1624296600000|2021-06-21 17:30:00|||||||||52
1624296620000|2021-06-21 17:30:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|43
1624296630000|2021-06-21 17:30:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|18
1624296650000|2021-06-21 17:30:50|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|3
1624296660000|2021-06-21 17:31:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|13
1624296670000|2021-06-21 17:31:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1624296680000|2021-06-21 17:31:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1624296690000|2021-06-21 17:31:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|18
1624296710000|2021-06-21 17:31:50|||||||||19
1624296720000|2021-06-21 17:32:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1624296730000|2021-06-21 17:32:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1624296750000|2021-06-21 17:32:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|9
1624296760000|2021-06-21 17:32:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1624296770000|2021-06-21 17:32:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1624296790000|2021-06-21 17:33:10|||||||||1
1624296800000|2021-06-21 17:33:20|||||||||10
1624296810000|2021-06-21 17:33:30|||||||||1
1624296820000|2021-06-21 17:33:40|||||||||4
1624296830000|2021-06-21 17:33:50|||||||||44
1624296840000|2021-06-21 17:34:00|||||||||13
1624296860000|2021-06-21 17:34:20|||||||||66
1624296880000|2021-06-21 17:34:40|||||||||12
1624296890000|2021-06-21 17:34:50|||||||||21
1624296900000|2021-06-21 17:35:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|9
1624296920000|2021-06-21 17:35:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1624296930000|2021-06-21 17:35:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|5
1624296940000|2021-06-21 17:35:40|||||||||1
1624296950000|2021-06-21 17:35:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1624296960000|2021-06-21 17:36:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1624296990000|2021-06-21 17:36:30|||||||||10
1624297010000|2021-06-21 17:36:50|||||||||5
1624297020000|2021-06-21 17:37:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1624297040000|2021-06-21 17:37:20|||||||||2
1624297050000|2021-06-21 17:37:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|9
1624297070000|2021-06-21 17:37:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1624297100000|2021-06-21 17:38:20|||||||||1
1624297110000|2021-06-21 17:38:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|27
1624297120000|2021-06-21 17:38:40|||||||||12
1624297130000|2021-06-21 17:38:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|10
1624297150000|2021-06-21 17:39:10|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|36
1624297160000|2021-06-21 17:39:20|||||||||9
1624297170000|2021-06-21 17:39:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|18
1624297180000|2021-06-21 17:39:40|||||||||4
1624297190000|2021-06-21 17:39:50|||||||||1
1624297200000|2021-06-21 17:40:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|24
1624297210000|2021-06-21 17:40:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|17
1624297220000|2021-06-21 17:40:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|150
1624297230000|2021-06-21 17:40:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624297260000|2021-06-21 17:41:00|||||||||4
1624297280000|2021-06-21 17:41:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|45
1624297300000|2021-06-21 17:41:40|||||||||6
1624297310000|2021-06-21 17:41:50|||||||||18
1624297320000|2021-06-21 17:42:00|||||||||1
1624297350000|2021-06-21 17:42:30|||||||||5
1624297370000|2021-06-21 17:42:50|||||||||1
1624297380000|2021-06-21 17:43:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|13
1624297390000|2021-06-21 17:43:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624297400000|2021-06-21 17:43:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|37
1624297410000|2021-06-21 17:43:30|||||||||5
1624297420000|2021-06-21 17:43:40|||||||||3
1624297430000|2021-06-21 17:43:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|14
1624297440000|2021-06-21 17:44:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|16
1624297450000|2021-06-21 17:44:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624297490000|2021-06-21 17:44:50|||||||||134
1624297500000|2021-06-21 17:45:00|||||||||19
1624297530000|2021-06-21 17:45:30|||||||||7
1624297540000|2021-06-21 17:45:40|||||||||161
1624297550000|2021-06-21 17:45:50|||||||||15
1624297560000|2021-06-21 17:46:00|||||||||7
1624297570000|2021-06-21 17:46:10|||||||||32
1624297580000|2021-06-21 17:46:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|8
1624297590000|2021-06-21 17:46:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|27
1624297600000|2021-06-21 17:46:40|||||||||2
1624297630000|2021-06-21 17:47:10|||||||||6
1624297650000|2021-06-21 17:47:30|||||||||30
1624297660000|2021-06-21 17:47:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|24
1624297670000|2021-06-21 17:47:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1624297680000|2021-06-21 17:48:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|34
1624297700000|2021-06-21 17:48:20|||||||||89
1624297720000|2021-06-21 17:48:40|||||||||3
1624297730000|2021-06-21 17:48:50|||||||||15
1624297740000|2021-06-21 17:49:00|||||||||31
1624297760000|2021-06-21 17:49:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|35
1624297770000|2021-06-21 17:49:30|||||||||33
1624297780000|2021-06-21 17:49:40|||||||||4
1624297800000|2021-06-21 17:50:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|25
1624297820000|2021-06-21 17:50:20|||||||||7
1624297830000|2021-06-21 17:50:30|||||||||4
1624297870000|2021-06-21 17:51:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|30
1624297880000|2021-06-21 17:51:20|||||||||37
1624297890000|2021-06-21 17:51:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1624297930000|2021-06-21 17:52:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1624297940000|2021-06-21 17:52:20|||||||||1
1624297950000|2021-06-21 17:52:30|||||||||1
1624297960000|2021-06-21 17:52:40|||||||||1
1624297970000|2021-06-21 17:52:50|||||||||1
1624297980000|2021-06-21 17:53:00|||||||||1
1624297990000|2021-06-21 17:53:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1624298000000|2021-06-21 17:53:20|||||||||1
1624298010000|2021-06-21 17:53:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|43
1624298020000|2021-06-21 17:53:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|45
1624298040000|2021-06-21 17:54:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|51
1624298070000|2021-06-21 17:54:30|||||||||19
1624298090000|2021-06-21 17:54:50|||||||||1
1624298100000|2021-06-21 17:55:00|||||||||18
1624298110000|2021-06-21 17:55:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|70
1624298120000|2021-06-21 17:55:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|24
1624298130000|2021-06-21 17:55:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1624298140000|2021-06-21 17:55:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1624298170000|2021-06-21 17:56:10|||||||||5
1624298190000|2021-06-21 17:56:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1624298200000|2021-06-21 17:56:40|||||||||11
1624298230000|2021-06-21 17:57:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1624298250000|2021-06-21 17:57:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1624298260000|2021-06-21 17:57:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|31
1624298270000|2021-06-21 17:57:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1624298300000|2021-06-21 17:58:20|||||||||3
1624298310000|2021-06-21 17:58:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1624298320000|2021-06-21 17:58:40|||||||||5
1624298330000|2021-06-21 17:58:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1624298340000|2021-06-21 17:59:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|14
1624298360000|2021-06-21 17:59:20|||||||||6
1624298380000|2021-06-21 17:59:40|||||||||7
1624298400000|2021-06-21 18:00:00|||||||||12
1624298410000|2021-06-21 18:00:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|54
1624298420000|2021-06-21 18:00:20|||||||||10
1624298430000|2021-06-21 18:00:30|||||||||6
1624298450000|2021-06-21 18:00:50|||||||||3
1624298460000|2021-06-21 18:01:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|48
1624298470000|2021-06-21 18:01:10|||||||||13
1624298490000|2021-06-21 18:01:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|25
1624298500000|2021-06-21 18:01:40|||||||||1
1624298510000|2021-06-21 18:01:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|47
1624298520000|2021-06-21 18:02:00|||||||||36
1624298530000|2021-06-21 18:02:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|46
1624298540000|2021-06-21 18:02:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1624298550000|2021-06-21 18:02:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|42
1624298560000|2021-06-21 18:02:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|8
1624298570000|2021-06-21 18:02:50|||||||||7
1624298580000|2021-06-21 18:03:00|||||||||4
1624298590000|2021-06-21 18:03:10|||||||||4
1624298600000|2021-06-21 18:03:20|||||||||4
1624298610000|2021-06-21 18:03:30|||||||||17
1624298620000|2021-06-21 18:03:40|||||||||6
1624298630000|2021-06-21 18:03:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1624298640000|2021-06-21 18:04:00|||||||||6
1624298650000|2021-06-21 18:04:10|||||||||5
1624298660000|2021-06-21 18:04:20|||||||||4
1624298670000|2021-06-21 18:04:30|||||||||7
1624298680000|2021-06-21 18:04:40|||||||||1
1624298690000|2021-06-21 18:04:50|||||||||2
1624298700000|2021-06-21 18:05:00|||||||||6
1624298710000|2021-06-21 18:05:10|||||||||5
1624298720000|2021-06-21 18:05:20|||||||||2
1624298730000|2021-06-21 18:05:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1624298740000|2021-06-21 18:05:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|51
1624298760000|2021-06-21 18:06:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|10
1624298770000|2021-06-21 18:06:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1624298780000|2021-06-21 18:06:20|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|16
1624298790000|2021-06-21 18:06:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|6
1624298800000|2021-06-21 18:06:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|10
1624298810000|2021-06-21 18:06:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|29
1624298820000|2021-06-21 18:07:00|19159.8|19155.8|19164.5|19160.5|19164.5|19160.5|19159.8|19155.8|42
1624298830000|2021-06-21 18:07:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|12
1624298840000|2021-06-21 18:07:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|24
1624298850000|2021-06-21 18:07:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|5
1624298860000|2021-06-21 18:07:40|||||||||7
1624298870000|2021-06-21 18:07:50|||||||||13
1624298880000|2021-06-21 18:08:00|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|8
1624298890000|2021-06-21 18:08:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|90
1624298910000|2021-06-21 18:08:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|26
1624298950000|2021-06-21 18:09:10|||||||||1
1624298960000|2021-06-21 18:09:20|||||||||2
1624298970000|2021-06-21 18:09:30|||||||||1
1624298990000|2021-06-21 18:09:50|||||||||1
1624299000000|2021-06-21 18:10:00|||||||||22
1624299020000|2021-06-21 18:10:20|||||||||15
1624299040000|2021-06-21 18:10:40|||||||||1
1624299050000|2021-06-21 18:10:50|||||||||7
1624299060000|2021-06-21 18:11:00|||||||||1
1624299070000|2021-06-21 18:11:10|||||||||2
1624299080000|2021-06-21 18:11:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|36
1624299090000|2021-06-21 18:11:30|||||||||2
1624299100000|2021-06-21 18:11:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|20
1624299120000|2021-06-21 18:12:00|||||||||4
1624299130000|2021-06-21 18:12:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1624299140000|2021-06-21 18:12:20|||||||||1
1624299150000|2021-06-21 18:12:30|||||||||5
1624299160000|2021-06-21 18:12:40|||||||||1
1624299170000|2021-06-21 18:12:50|||||||||1
1624299180000|2021-06-21 18:13:00|||||||||1
1624299190000|2021-06-21 18:13:10|||||||||1
1624299210000|2021-06-21 18:13:30|||||||||44
1624299220000|2021-06-21 18:13:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1624299260000|2021-06-21 18:14:20|||||||||7
1624299280000|2021-06-21 18:14:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|10
1624299290000|2021-06-21 18:14:50|||||||||1
1624299300000|2021-06-21 18:15:00|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|15
1624299310000|2021-06-21 18:15:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1624299320000|2021-06-21 18:15:20|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|4
1624299330000|2021-06-21 18:15:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|15
1624299370000|2021-06-21 18:16:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|19
1624299390000|2021-06-21 18:16:30|||||||||12
1624299420000|2021-06-21 18:17:00|||||||||3
1624299430000|2021-06-21 18:17:10|||||||||13
1624299470000|2021-06-21 18:17:50|||||||||20
1624299480000|2021-06-21 18:18:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|22
1624299490000|2021-06-21 18:18:10|||||||||3
1624299510000|2021-06-21 18:18:30|||||||||12
1624299520000|2021-06-21 18:18:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|15
1624299530000|2021-06-21 18:18:50|||||||||2
1624299540000|2021-06-21 18:19:00|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|60
1624299550000|2021-06-21 18:19:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|36
1624299560000|2021-06-21 18:19:20|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|71
1624299570000|2021-06-21 18:19:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1624299600000|2021-06-21 18:20:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|44
1624299610000|2021-06-21 18:20:10|||||||||8
1624299630000|2021-06-21 18:20:30|||||||||19
1624299640000|2021-06-21 18:20:40|||||||||11
1624299650000|2021-06-21 18:20:50|||||||||20
1624299660000|2021-06-21 18:21:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|36
1624299670000|2021-06-21 18:21:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|25
1624299680000|2021-06-21 18:21:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1624299690000|2021-06-21 18:21:30|||||||||9
1624299700000|2021-06-21 18:21:40|||||||||3
1624299730000|2021-06-21 18:22:10|||||||||4
1624299740000|2021-06-21 18:22:20|||||||||4
1624299760000|2021-06-21 18:22:40|||||||||8
1624299770000|2021-06-21 18:22:50|||||||||5
1624299780000|2021-06-21 18:23:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1624299800000|2021-06-21 18:23:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|75
1624299810000|2021-06-21 18:23:30|||||||||13
1624299820000|2021-06-21 18:23:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|24
1624299830000|2021-06-21 18:23:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|24
1624299840000|2021-06-21 18:24:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1624299850000|2021-06-21 18:24:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|27
1624299880000|2021-06-21 18:24:40|||||||||5
1624299890000|2021-06-21 18:24:50|||||||||9
1624299900000|2021-06-21 18:25:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1624299910000|2021-06-21 18:25:10|||||||||16
1624299970000|2021-06-21 18:26:10|||||||||5
1624299990000|2021-06-21 18:26:30|||||||||7
1624300000000|2021-06-21 18:26:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|28
1624300010000|2021-06-21 18:26:50|||||||||1
1624300030000|2021-06-21 18:27:10|||||||||11
1624300050000|2021-06-21 18:27:30|||||||||10
1624300060000|2021-06-21 18:27:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1624300070000|2021-06-21 18:27:50|||||||||8
1624300090000|2021-06-21 18:28:10|||||||||2
1624300110000|2021-06-21 18:28:30|||||||||1
1624300120000|2021-06-21 18:28:40|||||||||5
1624300130000|2021-06-21 18:28:50|||||||||1
1624300140000|2021-06-21 18:29:00|||||||||2
1624300150000|2021-06-21 18:29:10|||||||||6
1624300160000|2021-06-21 18:29:20|||||||||19
1624300170000|2021-06-21 18:29:30|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|34
1624300180000|2021-06-21 18:29:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1624300200000|2021-06-21 18:30:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|22
1624300210000|2021-06-21 18:30:10|||||||||4
1624300230000|2021-06-21 18:30:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|13
1624300260000|2021-06-21 18:31:00|||||||||5
1624300270000|2021-06-21 18:31:10|||||||||4
1624300290000|2021-06-21 18:31:30|||||||||4
1624300300000|2021-06-21 18:31:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|24
1624300330000|2021-06-21 18:32:10|||||||||9
1624300370000|2021-06-21 18:32:50|||||||||7
1624300390000|2021-06-21 18:33:10|||||||||11
1624300420000|2021-06-21 18:33:40|||||||||1
1624300430000|2021-06-21 18:33:50|||||||||10
1624300440000|2021-06-21 18:34:00|||||||||9
1624300450000|2021-06-21 18:34:10|||||||||2
1624300470000|2021-06-21 18:34:30|||||||||1
1624300490000|2021-06-21 18:34:50|||||||||1
1624300510000|2021-06-21 18:35:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1624300540000|2021-06-21 18:35:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|51
1624300550000|2021-06-21 18:35:50|||||||||11
1624300560000|2021-06-21 18:36:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|52
1624300570000|2021-06-21 18:36:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1624300590000|2021-06-21 18:36:30|||||||||3
1624300600000|2021-06-21 18:36:40|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|30
1624300610000|2021-06-21 18:36:50|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|2
1624300630000|2021-06-21 18:37:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1624300640000|2021-06-21 18:37:20|||||||||2
1624300650000|2021-06-21 18:37:30|||||||||6
1624300660000|2021-06-21 18:37:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|46
1624300670000|2021-06-21 18:37:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1624300690000|2021-06-21 18:38:10|||||||||50
1624300700000|2021-06-21 18:38:20|||||||||5
1624300710000|2021-06-21 18:38:30|||||||||19
1624300720000|2021-06-21 18:38:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|44
1624300730000|2021-06-21 18:38:50|||||||||2
1624300740000|2021-06-21 18:39:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|45
1624300750000|2021-06-21 18:39:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|45
1624300760000|2021-06-21 18:39:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|56
1624300770000|2021-06-21 18:39:30|||||||||71
1624300780000|2021-06-21 18:39:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|69
1624300790000|2021-06-21 18:39:50|||||||||31
1624300800000|2021-06-21 18:40:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|105
1624300820000|2021-06-21 18:40:20|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|43
1624300830000|2021-06-21 18:40:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|14
1624300840000|2021-06-21 18:40:40|||||||||25
1624300850000|2021-06-21 18:40:50|||||||||2
1624300860000|2021-06-21 18:41:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1624300870000|2021-06-21 18:41:10|||||||||5
1624300880000|2021-06-21 18:41:20|19139.5|19135.5|19142.6|19138.6|19144.2|19140.2|19137.9|19133.9|63
1624300890000|2021-06-21 18:41:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|36
1624300910000|2021-06-21 18:41:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|47
1624300920000|2021-06-21 18:42:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|15
1624300930000|2021-06-21 18:42:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|7
1624300940000|2021-06-21 18:42:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1624300950000|2021-06-21 18:42:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624300960000|2021-06-21 18:42:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|13
1624300970000|2021-06-21 18:42:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|4
1624300980000|2021-06-21 18:43:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1624301000000|2021-06-21 18:43:20|||||||||7
1624301010000|2021-06-21 18:43:30|||||||||2
1624301020000|2021-06-21 18:43:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|58
1624301030000|2021-06-21 18:43:50|||||||||6
1624301050000|2021-06-21 18:44:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|45
1624301060000|2021-06-21 18:44:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|6
1624301070000|2021-06-21 18:44:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|4
1624301080000|2021-06-21 18:44:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|55
1624301090000|2021-06-21 18:44:50|||||||||10
1624301100000|2021-06-21 18:45:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|77
1624301130000|2021-06-21 18:45:30|||||||||14
1624301140000|2021-06-21 18:45:40|||||||||31
1624301190000|2021-06-21 18:46:30|||||||||3
1624301210000|2021-06-21 18:46:50|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|28
1624301220000|2021-06-21 18:47:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|15
1624301240000|2021-06-21 18:47:20|19145.8|19141.8|19150.4|19146.4|19150.4|19146.4|19145.8|19141.8|17
1624301250000|2021-06-21 18:47:30|||||||||8
1624301260000|2021-06-21 18:47:40|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|43
1624301270000|2021-06-21 18:47:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|22
1624301280000|2021-06-21 18:48:00|||||||||20
1624301310000|2021-06-21 18:48:30|19147.3|19143.3|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|74
1624301320000|2021-06-21 18:48:40|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|56
1624301330000|2021-06-21 18:48:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|37
1624301340000|2021-06-21 18:49:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|32
1624301350000|2021-06-21 18:49:10|||||||||25
1624301360000|2021-06-21 18:49:20|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|71
1624301370000|2021-06-21 18:49:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1624301380000|2021-06-21 18:49:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|21
1624301390000|2021-06-21 18:49:50|19137.9|19133.9|19131.7|19127.7|19137.9|19133.9|19125.4|19121.4|296
1624301400000|2021-06-21 18:50:00|19134.8|19130.8|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|80
1624301410000|2021-06-21 18:50:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|169
1624301420000|2021-06-21 18:50:20|||||||||18
1624301450000|2021-06-21 18:50:50|||||||||6
1624301460000|2021-06-21 18:51:00|||||||||27
1624301470000|2021-06-21 18:51:10|||||||||1
1624301480000|2021-06-21 18:51:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1624301490000|2021-06-21 18:51:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1624301500000|2021-06-21 18:51:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|75
1624301510000|2021-06-21 18:51:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|75
1624301520000|2021-06-21 18:52:00|||||||||8
1624301530000|2021-06-21 18:52:10|19134.8|19130.8|19125.4|19121.4|19134.8|19130.8|19122.3|19118.3|176
1624301560000|2021-06-21 18:52:40|||||||||36
1624301570000|2021-06-21 18:52:50|||||||||33
1624301580000|2021-06-21 18:53:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1624301590000|2021-06-21 18:53:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|79
1624301600000|2021-06-21 18:53:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1624301610000|2021-06-21 18:53:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|21
1624301650000|2021-06-21 18:54:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|156
1624301660000|2021-06-21 18:54:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|13
1624301690000|2021-06-21 18:54:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|71
1624301700000|2021-06-21 18:55:00|||||||||12
1624301720000|2021-06-21 18:55:20|||||||||13
1624301730000|2021-06-21 18:55:30|||||||||63
1624301750000|2021-06-21 18:55:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|81
1624301760000|2021-06-21 18:56:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|112
1624301770000|2021-06-21 18:56:10|||||||||21
1624301780000|2021-06-21 18:56:20|||||||||2
1624301790000|2021-06-21 18:56:30|||||||||15
1624301800000|2021-06-21 18:56:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|31
1624301810000|2021-06-21 18:56:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|46
1624301820000|2021-06-21 18:57:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|81
1624301830000|2021-06-21 18:57:10|||||||||29
1624301840000|2021-06-21 18:57:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|28
1624301850000|2021-06-21 18:57:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|47
1624301860000|2021-06-21 18:57:40|19119.2|19115.2|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|94
1624301870000|2021-06-21 18:57:50|||||||||17
1624301880000|2021-06-21 18:58:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|67
1624301890000|2021-06-21 18:58:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|177
1624301900000|2021-06-21 18:58:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|61
1624301910000|2021-06-21 18:58:30|||||||||2
1624301920000|2021-06-21 18:58:40|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|51
1624301930000|2021-06-21 18:58:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|72
1624301940000|2021-06-21 18:59:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|157
1624301950000|2021-06-21 18:59:10|19116.1|19112.1|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|217
1624301960000|2021-06-21 18:59:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1624301970000|2021-06-21 18:59:30|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|180
1624301980000|2021-06-21 18:59:40|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19122.3|19118.3|82
1624301990000|2021-06-21 18:59:50|19122.3|19118.3|19112.9|19108.9|19125.4|19121.4|19109.8|19105.8|303
1624302000000|2021-06-21 19:00:00|19111.4|19107.4|19119.2|19115.2|19122.3|19118.3|19111.4|19107.4|393
1624302010000|2021-06-21 19:00:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|75
1624302020000|2021-06-21 19:00:20|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|97
1624302030000|2021-06-21 19:00:30|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|92
1624302040000|2021-06-21 19:00:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|16
1624302050000|2021-06-21 19:00:50|||||||||7
1624302060000|2021-06-21 19:01:00|||||||||1
1624302070000|2021-06-21 19:01:10|||||||||43
1624302100000|2021-06-21 19:01:40|||||||||1
1624302110000|2021-06-21 19:01:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|16
1624302140000|2021-06-21 19:02:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|15
1624302150000|2021-06-21 19:02:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|70
1624302160000|2021-06-21 19:02:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|25
1624302180000|2021-06-21 19:03:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|78
1624302190000|2021-06-21 19:03:10|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|90
1624302200000|2021-06-21 19:03:20|||||||||12
1624302210000|2021-06-21 19:03:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|36
1624302220000|2021-06-21 19:03:40|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|67
1624302230000|2021-06-21 19:03:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|42
1624302240000|2021-06-21 19:04:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|22
1624302250000|2021-06-21 19:04:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|9
1624302260000|2021-06-21 19:04:20|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|19
1624302270000|2021-06-21 19:04:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|10
1624302280000|2021-06-21 19:04:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|58
1624302290000|2021-06-21 19:04:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|5
1624302300000|2021-06-21 19:05:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|13
1624302310000|2021-06-21 19:05:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|15
1624302320000|2021-06-21 19:05:20|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|18
1624302330000|2021-06-21 19:05:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|9
1624302340000|2021-06-21 19:05:40|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|20
1624302350000|2021-06-21 19:05:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|32
1624302360000|2021-06-21 19:06:00|||||||||10
1624302370000|2021-06-21 19:06:10|||||||||59
1624302380000|2021-06-21 19:06:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|8
1624302390000|2021-06-21 19:06:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|91
1624302400000|2021-06-21 19:06:40|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|44
1624302410000|2021-06-21 19:06:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|40
1624302420000|2021-06-21 19:07:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|92
1624302430000|2021-06-21 19:07:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|19
1624302450000|2021-06-21 19:07:30|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|32
1624302460000|2021-06-21 19:07:40|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|17
1624302470000|2021-06-21 19:07:50|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|63
1624302480000|2021-06-21 19:08:00|19102|19098|19097.3|19093.3|19102|19098|19097.3|19093.3|21
1624302500000|2021-06-21 19:08:20|||||||||44
1624302510000|2021-06-21 19:08:30|||||||||37
1624302520000|2021-06-21 19:08:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|30
1624302530000|2021-06-21 19:08:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19095.8|19091.8|29
1624302550000|2021-06-21 19:09:10|||||||||10
1624302560000|2021-06-21 19:09:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|35
1624302570000|2021-06-21 19:09:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|23
1624302580000|2021-06-21 19:09:40|||||||||11
1624302590000|2021-06-21 19:09:50|||||||||13
1624302600000|2021-06-21 19:10:00|||||||||3
1624302610000|2021-06-21 19:10:10|||||||||8
1624302620000|2021-06-21 19:10:20|||||||||8
1624302630000|2021-06-21 19:10:30|||||||||8
1624302640000|2021-06-21 19:10:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1624302650000|2021-06-21 19:10:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|24
1624302660000|2021-06-21 19:11:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|48
1624302670000|2021-06-21 19:11:10|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|11
1624302680000|2021-06-21 19:11:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|28
1624302690000|2021-06-21 19:11:30|||||||||6
1624302710000|2021-06-21 19:11:50|||||||||2
1624302720000|2021-06-21 19:12:00|||||||||20
1624302730000|2021-06-21 19:12:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|12
1624302740000|2021-06-21 19:12:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|63
1624302760000|2021-06-21 19:12:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|84
1624302770000|2021-06-21 19:12:50|||||||||10
1624302780000|2021-06-21 19:13:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|73
1624302790000|2021-06-21 19:13:10|||||||||41
1624302800000|2021-06-21 19:13:20|||||||||38
1624302810000|2021-06-21 19:13:30|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|52
1624302820000|2021-06-21 19:13:40|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|113
1624302830000|2021-06-21 19:13:50|||||||||31
1624302840000|2021-06-21 19:14:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|47
1624302850000|2021-06-21 19:14:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|87
1624302860000|2021-06-21 19:14:20|||||||||42
1624302870000|2021-06-21 19:14:30|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|54
1624302880000|2021-06-21 19:14:40|||||||||11
1624302890000|2021-06-21 19:14:50|||||||||40
1624302900000|2021-06-21 19:15:00|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|19
1624302910000|2021-06-21 19:15:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|15
1624302920000|2021-06-21 19:15:20|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|6
1624302930000|2021-06-21 19:15:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|48
1624302940000|2021-06-21 19:15:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|63
1624302950000|2021-06-21 19:15:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1624302960000|2021-06-21 19:16:00|||||||||4
1624302970000|2021-06-21 19:16:10|||||||||18
1624302980000|2021-06-21 19:16:20|||||||||18
1624302990000|2021-06-21 19:16:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|84
1624303000000|2021-06-21 19:16:40|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|36
1624303010000|2021-06-21 19:16:50|||||||||29
1624303020000|2021-06-21 19:17:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|27
1624303030000|2021-06-21 19:17:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1624303040000|2021-06-21 19:17:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|18
1624303050000|2021-06-21 19:17:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|23
1624303080000|2021-06-21 19:18:00|||||||||13
1624303090000|2021-06-21 19:18:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|51
1624303100000|2021-06-21 19:18:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|9
1624303110000|2021-06-21 19:18:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19
1624303120000|2021-06-21 19:18:40|||||||||3
1624303130000|2021-06-21 19:18:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|1
1624303160000|2021-06-21 19:19:20|||||||||2
1624303170000|2021-06-21 19:19:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1624303180000|2021-06-21 19:19:40|||||||||6
1624303190000|2021-06-21 19:19:50|||||||||7
1624303200000|2021-06-21 19:20:00|||||||||21
1624303210000|2021-06-21 19:20:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|3
1624303220000|2021-06-21 19:20:20|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|3
1624303230000|2021-06-21 19:20:30|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|4
1624303240000|2021-06-21 19:20:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|13
1624303250000|2021-06-21 19:20:50|||||||||8
1624303280000|2021-06-21 19:21:20|||||||||9
1624303290000|2021-06-21 19:21:30|||||||||14
1624303300000|2021-06-21 19:21:40|||||||||4
1624303310000|2021-06-21 19:21:50|||||||||1
1624303320000|2021-06-21 19:22:00|||||||||10
1624303350000|2021-06-21 19:22:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1624303360000|2021-06-21 19:22:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|25
1624303370000|2021-06-21 19:22:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|8
1624303380000|2021-06-21 19:23:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|27
1624303390000|2021-06-21 19:23:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|6
1624303400000|2021-06-21 19:23:20|||||||||10
1624303420000|2021-06-21 19:23:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|37
1624303440000|2021-06-21 19:24:00|||||||||11
1624303460000|2021-06-21 19:24:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|16
1624303490000|2021-06-21 19:24:50|||||||||10
1624303500000|2021-06-21 19:25:00|||||||||1
1624303510000|2021-06-21 19:25:10|||||||||8
1624303520000|2021-06-21 19:25:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|45
1624303530000|2021-06-21 19:25:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|45
1624303550000|2021-06-21 19:25:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|37
1624303560000|2021-06-21 19:26:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|59
1624303570000|2021-06-21 19:26:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|11
1624303580000|2021-06-21 19:26:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|55
1624303590000|2021-06-21 19:26:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|34
1624303620000|2021-06-21 19:27:00|||||||||22
1624303630000|2021-06-21 19:27:10|||||||||12
1624303640000|2021-06-21 19:27:20|||||||||6
1624303650000|2021-06-21 19:27:30|||||||||38
1624303660000|2021-06-21 19:27:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|29
1624303670000|2021-06-21 19:27:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|11
1624303680000|2021-06-21 19:28:00|||||||||106
1624303690000|2021-06-21 19:28:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19
1624303700000|2021-06-21 19:28:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|47
1624303720000|2021-06-21 19:28:40|||||||||20
1624303740000|2021-06-21 19:29:00|||||||||21
1624303750000|2021-06-21 19:29:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|3
1624303780000|2021-06-21 19:29:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|15
1624303800000|2021-06-21 19:30:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|50
1624303810000|2021-06-21 19:30:10|||||||||1
1624303830000|2021-06-21 19:30:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|3
1624303840000|2021-06-21 19:30:40|||||||||12
1624303850000|2021-06-21 19:30:50|||||||||1
1624303860000|2021-06-21 19:31:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|20
1624303880000|2021-06-21 19:31:20|||||||||1
1624303890000|2021-06-21 19:31:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|64
1624303900000|2021-06-21 19:31:40|||||||||2
1624303910000|2021-06-21 19:31:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|42
1624303920000|2021-06-21 19:32:00|||||||||30
1624303930000|2021-06-21 19:32:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|100
1624303970000|2021-06-21 19:32:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|14
1624303980000|2021-06-21 19:33:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1624304000000|2021-06-21 19:33:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1624304010000|2021-06-21 19:33:30|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|38
1624304020000|2021-06-21 19:33:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|13
1624304030000|2021-06-21 19:33:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|6
1624304050000|2021-06-21 19:34:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|10
1624304060000|2021-06-21 19:34:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|33
1624304070000|2021-06-21 19:34:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|17
1624304100000|2021-06-21 19:35:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|67
1624304110000|2021-06-21 19:35:10|19106.7|19102.7|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|106
1624304120000|2021-06-21 19:35:20|||||||||9
1624304130000|2021-06-21 19:35:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|1
1624304140000|2021-06-21 19:35:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|22
1624304160000|2021-06-21 19:36:00|||||||||22
1624304170000|2021-06-21 19:36:10|||||||||24
1624304180000|2021-06-21 19:36:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1624304200000|2021-06-21 19:36:40|||||||||1
1624304210000|2021-06-21 19:36:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|100
1624304220000|2021-06-21 19:37:00|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|148
1624304230000|2021-06-21 19:37:10|||||||||29
1624304240000|2021-06-21 19:37:20|||||||||37
1624304250000|2021-06-21 19:37:30|||||||||15
1624304260000|2021-06-21 19:37:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|12
1624304270000|2021-06-21 19:37:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|17
1624304280000|2021-06-21 19:38:00|||||||||5
1624304290000|2021-06-21 19:38:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|6
1624304300000|2021-06-21 19:38:20|||||||||3
1624304320000|2021-06-21 19:38:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|10
1624304330000|2021-06-21 19:38:50|||||||||11
1624304350000|2021-06-21 19:39:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|22
1624304360000|2021-06-21 19:39:20|||||||||9
1624304370000|2021-06-21 19:39:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|7
1624304380000|2021-06-21 19:39:40|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|1
1624304390000|2021-06-21 19:39:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1624304400000|2021-06-21 19:40:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|57
1624304420000|2021-06-21 19:40:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|7
1624304430000|2021-06-21 19:40:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|9
1624304440000|2021-06-21 19:40:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|11
1624304450000|2021-06-21 19:40:50|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|7
1624304470000|2021-06-21 19:41:10|||||||||7
1624304480000|2021-06-21 19:41:20|||||||||5
1624304490000|2021-06-21 19:41:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|17
1624304500000|2021-06-21 19:41:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|23
1624304510000|2021-06-21 19:41:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19
1624304520000|2021-06-21 19:42:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|31
1624304560000|2021-06-21 19:42:40|||||||||9
1624304570000|2021-06-21 19:42:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|14
1624304580000|2021-06-21 19:43:00|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|36
1624304590000|2021-06-21 19:43:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|4
1624304600000|2021-06-21 19:43:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|19
1624304610000|2021-06-21 19:43:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|36
1624304630000|2021-06-21 19:43:50|||||||||9
1624304640000|2021-06-21 19:44:00|||||||||1
1624304650000|2021-06-21 19:44:10|||||||||14
1624304670000|2021-06-21 19:44:30|||||||||2
1624304690000|2021-06-21 19:44:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|60
1624304700000|2021-06-21 19:45:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|37
1624304710000|2021-06-21 19:45:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|31
1624304740000|2021-06-21 19:45:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|31
1624304750000|2021-06-21 19:45:50|||||||||33
1624304760000|2021-06-21 19:46:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|22
1624304770000|2021-06-21 19:46:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|6
1624304800000|2021-06-21 19:46:40|||||||||13
1624304810000|2021-06-21 19:46:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|7
1624304840000|2021-06-21 19:47:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|26
1624304850000|2021-06-21 19:47:30|||||||||3
1624304860000|2021-06-21 19:47:40|||||||||2
1624304870000|2021-06-21 19:47:50|||||||||5
1624304890000|2021-06-21 19:48:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|63
1624304900000|2021-06-21 19:48:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1624304910000|2021-06-21 19:48:30|||||||||14
1624304930000|2021-06-21 19:48:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|62
1624304950000|2021-06-21 19:49:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|20
1624304960000|2021-06-21 19:49:20|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|18
1624304970000|2021-06-21 19:49:30|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|32
1624304980000|2021-06-21 19:49:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|3
1624304990000|2021-06-21 19:49:50|||||||||2
1624305000000|2021-06-21 19:50:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|123
1624305020000|2021-06-21 19:50:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|9
1624305030000|2021-06-21 19:50:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|161
1624305040000|2021-06-21 19:50:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|168
1624305050000|2021-06-21 19:50:50|||||||||2
1624305060000|2021-06-21 19:51:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|36
1624305070000|2021-06-21 19:51:10|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|66
1624305080000|2021-06-21 19:51:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|30
1624305090000|2021-06-21 19:51:30|19127|19123|19127|19123|19128.6|19124.6|19127|19123|11
1624305100000|2021-06-21 19:51:40|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|30
1624305110000|2021-06-21 19:51:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|31
1624305120000|2021-06-21 19:52:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|38
1624305130000|2021-06-21 19:52:10|19127|19123|19116.1|19112.1|19127|19123|19116.1|19112.1|137
1624305140000|2021-06-21 19:52:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|26
1624305150000|2021-06-21 19:52:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|40
1624305160000|2021-06-21 19:52:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|61
1624305170000|2021-06-21 19:52:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1624305180000|2021-06-21 19:53:00|||||||||2
1624305190000|2021-06-21 19:53:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|40
1624305220000|2021-06-21 19:53:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|12
1624305230000|2021-06-21 19:53:50|||||||||4
1624305240000|2021-06-21 19:54:00|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|94
1624305250000|2021-06-21 19:54:10|||||||||1
1624305260000|2021-06-21 19:54:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|37
1624305270000|2021-06-21 19:54:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|46
1624305280000|2021-06-21 19:54:40|||||||||15
1624305290000|2021-06-21 19:54:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|13
1624305300000|2021-06-21 19:55:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|14
1624305310000|2021-06-21 19:55:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|28
1624305320000|2021-06-21 19:55:20|||||||||11
1624305330000|2021-06-21 19:55:30|||||||||19
1624305340000|2021-06-21 19:55:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|4
1624305350000|2021-06-21 19:55:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|3
1624305360000|2021-06-21 19:56:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|28
1624305370000|2021-06-21 19:56:10|||||||||13
1624305380000|2021-06-21 19:56:20|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|62
1624305390000|2021-06-21 19:56:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|34
1624305400000|2021-06-21 19:56:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|17
1624305410000|2021-06-21 19:56:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1624305420000|2021-06-21 19:57:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|74
1624305430000|2021-06-21 19:57:10|19136.4|19132.4|19142.6|19138.6|19142.6|19138.6|19134.8|19130.8|211
1624305440000|2021-06-21 19:57:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|109
1624305450000|2021-06-21 19:57:30|19142.6|19138.6|19150.4|19146.4|19150.4|19146.4|19142.6|19138.6|151
1624305460000|2021-06-21 19:57:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|98
1624305470000|2021-06-21 19:57:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|77
1624305480000|2021-06-21 19:58:00|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19141.1|19137.1|141
1624305490000|2021-06-21 19:58:10|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19142.6|19138.6|96
1624305500000|2021-06-21 19:58:20|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|150
1624305510000|2021-06-21 19:58:30|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|162
1624305520000|2021-06-21 19:58:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|108
1624305530000|2021-06-21 19:58:50|||||||||197
1624305540000|2021-06-21 19:59:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|108
1624305550000|2021-06-21 19:59:10|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|61
1624305560000|2021-06-21 19:59:20|19162.9|19158.9|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|86
1624305570000|2021-06-21 19:59:30|19161.4|19157.4|19156.7|19152.7|19161.4|19157.4|19153.6|19149.6|96
1624305580000|2021-06-21 19:59:40|19159.8|19155.8|19150.4|19146.4|19159.8|19155.8|19150.4|19146.4|225
1624305590000|2021-06-21 19:59:50|19147.3|19143.3|19128.6|19124.6|19147.3|19143.3|19125.4|19121.4|333
1624305600000|2021-06-21 20:00:00|19122.3|19118.3|19131.7|19127.7|19134.8|19130.8|19120.8|19116.8|118
1624305610000|2021-06-21 20:00:10|19128.6|19124.6|19122.3|19118.3|19130.1|19126.1|19122.3|19118.3|97
1624305620000|2021-06-21 20:00:20|||||||||12
1624305630000|2021-06-21 20:00:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|62
1624305640000|2021-06-21 20:00:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|64
1624305650000|2021-06-21 20:00:50|19125.4|19121.4|19128.6|19124.6|19131.7|19127.7|19125.4|19121.4|58
1624305660000|2021-06-21 20:01:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|43
1624305670000|2021-06-21 20:01:10|19127|19123|19127|19123|19128.6|19124.6|19125.4|19121.4|38
1624305680000|2021-06-21 20:01:20|19125.4|19121.4|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|61
1624305690000|2021-06-21 20:01:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|137
1624305700000|2021-06-21 20:01:40|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|38
1624305710000|2021-06-21 20:01:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|75
1624305720000|2021-06-21 20:02:00|19111.4|19107.4|19102|19098|19112.9|19108.9|19100.4|19096.4|73
1624305730000|2021-06-21 20:02:10|19100.4|19096.4|19091.1|19087.1|19100.4|19096.4|19091.1|19087.1|113
1624305740000|2021-06-21 20:02:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|78
1624305750000|2021-06-21 20:02:30|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|45
1624305760000|2021-06-21 20:02:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|107
1624305770000|2021-06-21 20:02:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1624305780000|2021-06-21 20:03:00|||||||||61
1624305790000|2021-06-21 20:03:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|14
1624305800000|2021-06-21 20:03:20|||||||||16
1624305810000|2021-06-21 20:03:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|23
1624305820000|2021-06-21 20:03:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|34
1624305830000|2021-06-21 20:03:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|30
1624305840000|2021-06-21 20:04:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|15
1624305850000|2021-06-21 20:04:10|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|10
1624305880000|2021-06-21 20:04:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|38
1624305890000|2021-06-21 20:04:50|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|28
1624305900000|2021-06-21 20:05:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|63
1624305910000|2021-06-21 20:05:10|||||||||1
1624305920000|2021-06-21 20:05:20|19098.9|19094.9|19106.7|19102.7|19106.7|19102.7|19098.9|19094.9|30
1624305930000|2021-06-21 20:05:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|123
1624305950000|2021-06-21 20:05:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|32
1624305960000|2021-06-21 20:06:00|19112.9|19108.9|19103.6|19099.6|19112.9|19108.9|19100.4|19096.4|80
1624305970000|2021-06-21 20:06:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|1
1624305980000|2021-06-21 20:06:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|8
1624305990000|2021-06-21 20:06:30|||||||||1
1624306000000|2021-06-21 20:06:40|||||||||5
1624306010000|2021-06-21 20:06:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|16
1624306020000|2021-06-21 20:07:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|30
1624306030000|2021-06-21 20:07:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|19
1624306040000|2021-06-21 20:07:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1624306050000|2021-06-21 20:07:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1624306060000|2021-06-21 20:07:40|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|31
1624306070000|2021-06-21 20:07:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1624306080000|2021-06-21 20:08:00|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|47
1624306090000|2021-06-21 20:08:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|33
1624306100000|2021-06-21 20:08:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|22
1624306110000|2021-06-21 20:08:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|64
1624306130000|2021-06-21 20:08:50|||||||||3
1624306140000|2021-06-21 20:09:00|||||||||12
1624306150000|2021-06-21 20:09:10|||||||||3
1624306160000|2021-06-21 20:09:20|||||||||3
1624306170000|2021-06-21 20:09:30|||||||||3
1624306190000|2021-06-21 20:09:50|||||||||5
1624306200000|2021-06-21 20:10:00|||||||||12
1624306220000|2021-06-21 20:10:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|54
1624306240000|2021-06-21 20:10:40|||||||||2
1624306250000|2021-06-21 20:10:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|61
1624306270000|2021-06-21 20:11:10|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|7
1624306280000|2021-06-21 20:11:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1624306290000|2021-06-21 20:11:30|||||||||32
1624306300000|2021-06-21 20:11:40|||||||||14
1624306320000|2021-06-21 20:12:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1624306350000|2021-06-21 20:12:30|||||||||26
1624306360000|2021-06-21 20:12:40|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19091.1|19087.1|63
1624306370000|2021-06-21 20:12:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1624306380000|2021-06-21 20:13:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|18
1624306390000|2021-06-21 20:13:10|||||||||4
1624306400000|2021-06-21 20:13:20|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|18
1624306410000|2021-06-21 20:13:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|3
1624306420000|2021-06-21 20:13:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|0
1624306430000|2021-06-21 20:13:50|||||||||11
1624306440000|2021-06-21 20:14:00|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|8
1624306450000|2021-06-21 20:14:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|1
1624306460000|2021-06-21 20:14:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|10
1624306470000|2021-06-21 20:14:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|8
1624306480000|2021-06-21 20:14:40|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|1
1624306490000|2021-06-21 20:14:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1624306500000|2021-06-21 20:15:00|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|6
1624306510000|2021-06-21 20:15:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|30
1624306520000|2021-06-21 20:15:20|||||||||2
1624306530000|2021-06-21 20:15:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|12
1624306540000|2021-06-21 20:15:40|||||||||5
1624306550000|2021-06-21 20:15:50|||||||||6
1624306560000|2021-06-21 20:16:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|2
1624306570000|2021-06-21 20:16:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624306600000|2021-06-21 20:16:40|||||||||15
1624306620000|2021-06-21 20:17:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|10
1624306650000|2021-06-21 20:17:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|114
1624306660000|2021-06-21 20:17:40|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|16
1624306670000|2021-06-21 20:17:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1624306680000|2021-06-21 20:18:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|17
1624306690000|2021-06-21 20:18:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|12
1624306700000|2021-06-21 20:18:20|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|25
1624306710000|2021-06-21 20:18:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624306730000|2021-06-21 20:18:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|7
1624306740000|2021-06-21 20:19:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|1
1624306780000|2021-06-21 20:19:40|||||||||37
1624306800000|2021-06-21 20:20:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|13
1624306810000|2021-06-21 20:20:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1624306820000|2021-06-21 20:20:20|||||||||1
1624306850000|2021-06-21 20:20:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|15
1624306860000|2021-06-21 20:21:00|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|1
1624306870000|2021-06-21 20:21:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1624306880000|2021-06-21 20:21:20|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|37
1624306890000|2021-06-21 20:21:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|6
1624306910000|2021-06-21 20:21:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|38
1624306950000|2021-06-21 20:22:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|10
1624306960000|2021-06-21 20:22:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|6
1624306970000|2021-06-21 20:22:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|7
1624306980000|2021-06-21 20:23:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|5
1624306990000|2021-06-21 20:23:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|0
1624307000000|2021-06-21 20:23:20|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1624307010000|2021-06-21 20:23:30|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|2
1624307020000|2021-06-21 20:23:40|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|3
1624307030000|2021-06-21 20:23:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|6
1624307040000|2021-06-21 20:24:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|15
1624307050000|2021-06-21 20:24:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1624307060000|2021-06-21 20:24:20|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|2
1624307070000|2021-06-21 20:24:30|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|26
1624307080000|2021-06-21 20:24:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|2
1624307090000|2021-06-21 20:24:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1624307100000|2021-06-21 20:25:00|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|14
1624307110000|2021-06-21 20:25:10|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1624307120000|2021-06-21 20:25:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|7
1624307130000|2021-06-21 20:25:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|14
1624307140000|2021-06-21 20:25:40|||||||||11
1624307160000|2021-06-21 20:26:00|||||||||1
1624307170000|2021-06-21 20:26:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|21
1624307220000|2021-06-21 20:27:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|12
1624307250000|2021-06-21 20:27:30|||||||||1
1624307260000|2021-06-21 20:27:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|11
1624307270000|2021-06-21 20:27:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|5
1624307280000|2021-06-21 20:28:00|||||||||7
1624307290000|2021-06-21 20:28:10|||||||||1
1624307300000|2021-06-21 20:28:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624307310000|2021-06-21 20:28:30|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|18
1624307320000|2021-06-21 20:28:40|||||||||7
1624307330000|2021-06-21 20:28:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|10
1624307350000|2021-06-21 20:29:10|||||||||2
1624307360000|2021-06-21 20:29:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1624307370000|2021-06-21 20:29:30|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|8
1624307390000|2021-06-21 20:29:50|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|9
1624307400000|2021-06-21 20:30:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|67
1624307410000|2021-06-21 20:30:10|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|100
1624307420000|2021-06-21 20:30:20|||||||||7
1624307430000|2021-06-21 20:30:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|8
1624307440000|2021-06-21 20:30:40|||||||||4
1624307470000|2021-06-21 20:31:10|||||||||25
1624307480000|2021-06-21 20:31:20|||||||||2
1624307490000|2021-06-21 20:31:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|9
1624307500000|2021-06-21 20:31:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|4
1624307510000|2021-06-21 20:31:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|7
1624307520000|2021-06-21 20:32:00|||||||||2
1624307530000|2021-06-21 20:32:10|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|22
1624307540000|2021-06-21 20:32:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|26
1624307550000|2021-06-21 20:32:30|||||||||7
1624307560000|2021-06-21 20:32:40|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|1
1624307570000|2021-06-21 20:32:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|3
1624307580000|2021-06-21 20:33:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|10
1624307600000|2021-06-21 20:33:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|13
1624307610000|2021-06-21 20:33:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|0
1624307620000|2021-06-21 20:33:40|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|2
1624307630000|2021-06-21 20:33:50|||||||||5
1624307650000|2021-06-21 20:34:10|||||||||3
1624307660000|2021-06-21 20:34:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|18
1624307670000|2021-06-21 20:34:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1624307680000|2021-06-21 20:34:40|19094.2|19090.2|19091.1|19087.1|19095.8|19091.8|19091.1|19087.1|7
1624307690000|2021-06-21 20:34:50|||||||||1
1624307740000|2021-06-21 20:35:40|||||||||1
1624307750000|2021-06-21 20:35:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|13
1624307770000|2021-06-21 20:36:10|||||||||6
1624307790000|2021-06-21 20:36:30|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|10
1624307830000|2021-06-21 20:37:10|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|41
1624307840000|2021-06-21 20:37:20|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|1
1624307850000|2021-06-21 20:37:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|1
1624307860000|2021-06-21 20:37:40|||||||||1
1624307870000|2021-06-21 20:37:50|||||||||1
1624307880000|2021-06-21 20:38:00|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|17
1624307920000|2021-06-21 20:38:40|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|0
1624307930000|2021-06-21 20:38:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1624307950000|2021-06-21 20:39:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|41
1624307970000|2021-06-21 20:39:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|52
1624307980000|2021-06-21 20:39:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|14
1624307990000|2021-06-21 20:39:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|45
1624308000000|2021-06-21 20:40:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|4
1624308010000|2021-06-21 20:40:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|52
1624308020000|2021-06-21 20:40:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1624308050000|2021-06-21 20:40:50|||||||||21
1624308060000|2021-06-21 20:41:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1624308080000|2021-06-21 20:41:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|24
1624308090000|2021-06-21 20:41:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|3
1624308100000|2021-06-21 20:41:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1624308110000|2021-06-21 20:41:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1624308120000|2021-06-21 20:42:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|10
1624308130000|2021-06-21 20:42:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|16
1624308140000|2021-06-21 20:42:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|2
1624308150000|2021-06-21 20:42:30|||||||||5
1624308160000|2021-06-21 20:42:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|4
1624308170000|2021-06-21 20:42:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|18
1624308180000|2021-06-21 20:43:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|2
1624308190000|2021-06-21 20:43:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|7
1624308210000|2021-06-21 20:43:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1624308220000|2021-06-21 20:43:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1624308240000|2021-06-21 20:44:00|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|7
1624308250000|2021-06-21 20:44:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|0
1624308270000|2021-06-21 20:44:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|2
1624308280000|2021-06-21 20:44:40|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|0
1624308300000|2021-06-21 20:45:00|||||||||5
1624308310000|2021-06-21 20:45:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|19
1624308320000|2021-06-21 20:45:20|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1624308340000|2021-06-21 20:45:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|65
1624308350000|2021-06-21 20:45:50|||||||||16
1624308360000|2021-06-21 20:46:00|||||||||6
1624308370000|2021-06-21 20:46:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|19
1624308380000|2021-06-21 20:46:20|||||||||7
1624308390000|2021-06-21 20:46:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|22
1624308400000|2021-06-21 20:46:40|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624308410000|2021-06-21 20:46:50|||||||||2
1624308430000|2021-06-21 20:47:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|16
1624308470000|2021-06-21 20:47:50|||||||||8
1624308480000|2021-06-21 20:48:00|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|3
1624308490000|2021-06-21 20:48:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|18
1624308510000|2021-06-21 20:48:30|||||||||12
1624308520000|2021-06-21 20:48:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1624308530000|2021-06-21 20:48:50|||||||||15
1624308540000|2021-06-21 20:49:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|48
1624308560000|2021-06-21 20:49:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1624308570000|2021-06-21 20:49:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1624308590000|2021-06-21 20:49:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1624308610000|2021-06-21 20:50:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|7
1624308650000|2021-06-21 20:50:50|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|23
1624308670000|2021-06-21 20:51:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|17
1624308690000|2021-06-21 20:51:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|22
1624308720000|2021-06-21 20:52:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1624308760000|2021-06-21 20:52:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1624308770000|2021-06-21 20:52:50|||||||||3
1624308780000|2021-06-21 20:53:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|3
1624308790000|2021-06-21 20:53:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1624308800000|2021-06-21 20:53:20|||||||||9
1624308840000|2021-06-21 20:54:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|19
1624308870000|2021-06-21 20:54:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|12
1624308880000|2021-06-21 20:54:40|||||||||2
1624308900000|2021-06-21 20:55:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|9
1624308910000|2021-06-21 20:55:10|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|6
1624308920000|2021-06-21 20:55:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|14
1624308940000|2021-06-21 20:55:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|22
1624308950000|2021-06-21 20:55:50|||||||||1
1624308960000|2021-06-21 20:56:00|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|20
1624308970000|2021-06-21 20:56:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19086.4|19082.4|15
1624308980000|2021-06-21 20:56:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1624308990000|2021-06-21 20:56:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|15
1624309000000|2021-06-21 20:56:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624309010000|2021-06-21 20:56:50|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|18
1624309020000|2021-06-21 20:57:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1624309040000|2021-06-21 20:57:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|3
1624309050000|2021-06-21 20:57:30|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19094.2|19090.2|18
1624309060000|2021-06-21 20:57:40|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|8
1624309070000|2021-06-21 20:57:50|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19095.8|19091.8|22
1624309080000|2021-06-21 20:58:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1624309100000|2021-06-21 20:58:20|||||||||1
1624309110000|2021-06-21 20:58:30|||||||||1
1624309120000|2021-06-21 20:58:40|||||||||5
1624309140000|2021-06-21 20:59:00|||||||||1
1624309150000|2021-06-21 20:59:10|||||||||10
1624309160000|2021-06-21 20:59:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|32
1624309170000|2021-06-21 20:59:30|19106.7|19102.7|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|37
1624309180000|2021-06-21 20:59:40|||||||||4
1624309190000|2021-06-21 20:59:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|7
1624312800000|2021-06-21 22:00:00|19102|19098|19102|19098|19102|19098|19102|19098|0
1624312810000|2021-06-21 22:00:10|19103.6|19099.6|19108.3|19104.3|19108.3|19104.3|19103.6|19099.6|4
1624312820000|2021-06-21 22:00:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624312850000|2021-06-21 22:00:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1624312860000|2021-06-21 22:01:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1624312900000|2021-06-21 22:01:40|||||||||1
1624312980000|2021-06-21 22:03:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1624312990000|2021-06-21 22:03:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|3
1624313000000|2021-06-21 22:03:20|||||||||1
1624313070000|2021-06-21 22:04:30|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|12
1624313080000|2021-06-21 22:04:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|2
1624313090000|2021-06-21 22:04:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|2
1624313100000|2021-06-21 22:05:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|7
1624313150000|2021-06-21 22:05:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|1
1624313160000|2021-06-21 22:06:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|2
1624313190000|2021-06-21 22:06:30|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|1
1624313310000|2021-06-21 22:08:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|2
1624313320000|2021-06-21 22:08:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|2
1624313330000|2021-06-21 22:08:50|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|2
1624313340000|2021-06-21 22:09:00|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|2
1624313400000|2021-06-21 22:10:00|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|1
1624313470000|2021-06-21 22:11:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1624313580000|2021-06-21 22:13:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|9
1624313590000|2021-06-21 22:13:10|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|1
1624313600000|2021-06-21 22:13:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624313830000|2021-06-21 22:17:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1624313850000|2021-06-21 22:17:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1624313900000|2021-06-21 22:18:20|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|3
1624313910000|2021-06-21 22:18:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1624313970000|2021-06-21 22:19:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1624313990000|2021-06-21 22:19:50|||||||||5
1624314010000|2021-06-21 22:20:10|||||||||3
1624314080000|2021-06-21 22:21:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|7
1624314090000|2021-06-21 22:21:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1624314220000|2021-06-21 22:23:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1624314240000|2021-06-21 22:24:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|6
1624314250000|2021-06-21 22:24:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|4
1624314310000|2021-06-21 22:25:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|16
1624314320000|2021-06-21 22:25:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1624314340000|2021-06-21 22:25:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|53
1624314350000|2021-06-21 22:25:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1624314390000|2021-06-21 22:26:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1624314400000|2021-06-21 22:26:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1624314440000|2021-06-21 22:27:20|||||||||3
1624314500000|2021-06-21 22:28:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1624314540000|2021-06-21 22:29:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1624314600000|2021-06-21 22:30:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|5
1624314610000|2021-06-21 22:30:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1624314660000|2021-06-21 22:31:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1624314680000|2021-06-21 22:31:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|11
1624314720000|2021-06-21 22:32:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1624314730000|2021-06-21 22:32:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|9
1624314740000|2021-06-21 22:32:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1624314750000|2021-06-21 22:32:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|10
1624314780000|2021-06-21 22:33:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1624314860000|2021-06-21 22:34:20|||||||||2
1624314870000|2021-06-21 22:34:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1624314900000|2021-06-21 22:35:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1624314930000|2021-06-21 22:35:30|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|3
1624315030000|2021-06-21 22:37:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624315080000|2021-06-21 22:38:00|||||||||1
1624315120000|2021-06-21 22:38:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1624315130000|2021-06-21 22:38:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|8
1624315140000|2021-06-21 22:39:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1624315150000|2021-06-21 22:39:10|||||||||1
1624315260000|2021-06-21 22:41:00|||||||||1
1624315280000|2021-06-21 22:41:20|||||||||2
1624315360000|2021-06-21 22:42:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1624315380000|2021-06-21 22:43:00|||||||||1
1624315390000|2021-06-21 22:43:10|||||||||2
1624315410000|2021-06-21 22:43:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1624315440000|2021-06-21 22:44:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1624315480000|2021-06-21 22:44:40|19097.3|19093.3|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|11
1624315500000|2021-06-21 22:45:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|1
1624315550000|2021-06-21 22:45:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1624315600000|2021-06-21 22:46:40|||||||||6
1624315630000|2021-06-21 22:47:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|8
1624315640000|2021-06-21 22:47:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1624315660000|2021-06-21 22:47:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|2
1624315670000|2021-06-21 22:47:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1624315700000|2021-06-21 22:48:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1624315710000|2021-06-21 22:48:30|||||||||5
1624315730000|2021-06-21 22:48:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1624315740000|2021-06-21 22:49:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|4
1624315750000|2021-06-21 22:49:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1624315780000|2021-06-21 22:49:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1624315790000|2021-06-21 22:49:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1624315800000|2021-06-21 22:50:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|8
1624315860000|2021-06-21 22:51:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|3
1624315870000|2021-06-21 22:51:10|||||||||1
1624315900000|2021-06-21 22:51:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1624315910000|2021-06-21 22:51:50|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|3
1624315920000|2021-06-21 22:52:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1624315970000|2021-06-21 22:52:50|||||||||1
1624316160000|2021-06-21 22:56:00|||||||||1
1624316200000|2021-06-21 22:56:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1624316260000|2021-06-21 22:57:40|||||||||3
1624316280000|2021-06-21 22:58:00|||||||||1
1624316340000|2021-06-21 22:59:00|||||||||1
1624316390000|2021-06-21 22:59:50|||||||||1
1624316440000|2021-06-21 23:00:40|||||||||1
1624316460000|2021-06-21 23:01:00|||||||||1
1624316510000|2021-06-21 23:01:50|||||||||1
1624316520000|2021-06-21 23:02:00|||||||||8
1624316720000|2021-06-21 23:05:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|13
1624316750000|2021-06-21 23:05:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1624316760000|2021-06-21 23:06:00|||||||||2
1624316830000|2021-06-21 23:07:10|||||||||11
1624316840000|2021-06-21 23:07:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1624316880000|2021-06-21 23:08:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1624316940000|2021-06-21 23:09:00|||||||||2
1624317030000|2021-06-21 23:10:30|||||||||1
1624317040000|2021-06-21 23:10:40|||||||||1
1624317050000|2021-06-21 23:10:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|16
1624317090000|2021-06-21 23:11:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|10
1624317100000|2021-06-21 23:11:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624317170000|2021-06-21 23:12:50|||||||||1
1624317190000|2021-06-21 23:13:10|||||||||8
1624317230000|2021-06-21 23:13:50|||||||||1
1624317240000|2021-06-21 23:14:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|25
1624317280000|2021-06-21 23:14:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|12
1624317380000|2021-06-21 23:16:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624317390000|2021-06-21 23:16:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|12
1624317400000|2021-06-21 23:16:40|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|31
1624317410000|2021-06-21 23:16:50|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|5
1624317420000|2021-06-21 23:17:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|7
1624317440000|2021-06-21 23:17:20|||||||||2
1624317450000|2021-06-21 23:17:30|||||||||5
1624317500000|2021-06-21 23:18:20|||||||||4
1624317580000|2021-06-21 23:19:40|||||||||4
1624317670000|2021-06-21 23:21:10|||||||||2
1624317770000|2021-06-21 23:22:50|||||||||1
1624317980000|2021-06-21 23:26:20|||||||||2
1624318030000|2021-06-21 23:27:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|16
1624318050000|2021-06-21 23:27:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|15
1624318060000|2021-06-21 23:27:40|19075.4|19071.4|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|14
1624318090000|2021-06-21 23:28:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1624318100000|2021-06-21 23:28:20|||||||||16
1624318120000|2021-06-21 23:28:40|||||||||1
1624318130000|2021-06-21 23:28:50|||||||||18
1624318150000|2021-06-21 23:29:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|5
1624318170000|2021-06-21 23:29:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624318180000|2021-06-21 23:29:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1624318220000|2021-06-21 23:30:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|27
1624318240000|2021-06-21 23:30:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1624318250000|2021-06-21 23:30:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|8
1624318260000|2021-06-21 23:31:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1624318280000|2021-06-21 23:31:20|||||||||2
1624318300000|2021-06-21 23:31:40|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|8
1624318320000|2021-06-21 23:32:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1624318430000|2021-06-21 23:33:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1624318450000|2021-06-21 23:34:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|10
1624318490000|2021-06-21 23:34:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|11
1624318540000|2021-06-21 23:35:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1624318550000|2021-06-21 23:35:50|||||||||1
1624318560000|2021-06-21 23:36:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|14
1624318620000|2021-06-21 23:37:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|7
1624318630000|2021-06-21 23:37:10|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|4
1624318640000|2021-06-21 23:37:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624318660000|2021-06-21 23:37:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1624318680000|2021-06-21 23:38:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|3
1624318700000|2021-06-21 23:38:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1624318870000|2021-06-21 23:41:10|||||||||1
1624318900000|2021-06-21 23:41:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1624318920000|2021-06-21 23:42:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1624319030000|2021-06-21 23:43:50|||||||||1
1624319120000|2021-06-21 23:45:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|21
1624319130000|2021-06-21 23:45:30|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|3
1624319160000|2021-06-21 23:46:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1624319310000|2021-06-21 23:48:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|29
1624319420000|2021-06-21 23:50:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|76
1624319510000|2021-06-21 23:51:50|||||||||2
1624319520000|2021-06-21 23:52:00|||||||||1
1624319580000|2021-06-21 23:53:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1624319640000|2021-06-21 23:54:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1624319780000|2021-06-21 23:56:20|||||||||20
1624319810000|2021-06-21 23:56:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1624319840000|2021-06-21 23:57:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1624319930000|2021-06-21 23:58:50|||||||||1
1624319940000|2021-06-21 23:59:00|||||||||1
1624320010000|2021-06-22 00:00:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|5
1624320020000|2021-06-22 00:00:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1624320040000|2021-06-22 00:00:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1624320060000|2021-06-22 00:01:00|||||||||1
1624320200000|2021-06-22 00:03:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1624320220000|2021-06-22 00:03:40|||||||||1
1624320230000|2021-06-22 00:03:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1624320260000|2021-06-22 00:04:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1624320270000|2021-06-22 00:04:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1624320300000|2021-06-22 00:05:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1624320310000|2021-06-22 00:05:10|||||||||1
1624320330000|2021-06-22 00:05:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|2
1624320360000|2021-06-22 00:06:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1624320370000|2021-06-22 00:06:10|||||||||4
1624320410000|2021-06-22 00:06:50|||||||||1
1624320420000|2021-06-22 00:07:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|12
1624320430000|2021-06-22 00:07:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1624320520000|2021-06-22 00:08:40|||||||||21
1624320540000|2021-06-22 00:09:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1624320580000|2021-06-22 00:09:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1624320590000|2021-06-22 00:09:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|8
1624320650000|2021-06-22 00:10:50|||||||||2
1624320660000|2021-06-22 00:11:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|16
1624320680000|2021-06-22 00:11:20|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|4
1624320690000|2021-06-22 00:11:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1624320700000|2021-06-22 00:11:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|17
1624320740000|2021-06-22 00:12:20|||||||||3
1624320830000|2021-06-22 00:13:50|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|3
1624320840000|2021-06-22 00:14:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624320850000|2021-06-22 00:14:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|21
1624320860000|2021-06-22 00:14:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1624320870000|2021-06-22 00:14:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1624320890000|2021-06-22 00:14:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1624320920000|2021-06-22 00:15:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1624320970000|2021-06-22 00:16:10|||||||||42
1624320980000|2021-06-22 00:16:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1624320990000|2021-06-22 00:16:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1624321040000|2021-06-22 00:17:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|2
1624321060000|2021-06-22 00:17:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|1
1624321080000|2021-06-22 00:18:00|||||||||1
1624321130000|2021-06-22 00:18:50|||||||||1
1624321190000|2021-06-22 00:19:50|||||||||1
1624321230000|2021-06-22 00:20:30|||||||||1
1624321310000|2021-06-22 00:21:50|||||||||1
1624321360000|2021-06-22 00:22:40|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|29
1624321390000|2021-06-22 00:23:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1624321410000|2021-06-22 00:23:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|9
1624321420000|2021-06-22 00:23:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1624321470000|2021-06-22 00:24:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|3
1624321550000|2021-06-22 00:25:50|||||||||2
1624321570000|2021-06-22 00:26:10|||||||||1
1624321600000|2021-06-22 00:26:40|||||||||3
1624321620000|2021-06-22 00:27:00|||||||||1
1624321630000|2021-06-22 00:27:10|||||||||1
1624321680000|2021-06-22 00:28:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|12
1624321690000|2021-06-22 00:28:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1624321700000|2021-06-22 00:28:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624321740000|2021-06-22 00:29:00|||||||||1
1624321760000|2021-06-22 00:29:20|||||||||5
1624321850000|2021-06-22 00:30:50|||||||||1
1624321870000|2021-06-22 00:31:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1624321900000|2021-06-22 00:31:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|16
1624321910000|2021-06-22 00:31:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|16
1624321920000|2021-06-22 00:32:00|19120.8|19116.8|19116.1|19112.1|19120.8|19116.8|19116.1|19112.1|27
1624321930000|2021-06-22 00:32:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1624321950000|2021-06-22 00:32:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|3
1624321970000|2021-06-22 00:32:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|2
1624321980000|2021-06-22 00:33:00|||||||||5
1624321990000|2021-06-22 00:33:10|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|5
1624322000000|2021-06-22 00:33:20|||||||||1
1624322040000|2021-06-22 00:34:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|29
1624322060000|2021-06-22 00:34:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|3
1624322070000|2021-06-22 00:34:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1624322100000|2021-06-22 00:35:00|||||||||1
1624322110000|2021-06-22 00:35:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|14
1624322130000|2021-06-22 00:35:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|28
1624322180000|2021-06-22 00:36:20|||||||||1
1624322190000|2021-06-22 00:36:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1624322210000|2021-06-22 00:36:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|8
1624322230000|2021-06-22 00:37:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|6
1624322240000|2021-06-22 00:37:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|0
1624322250000|2021-06-22 00:37:30|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|2
1624322270000|2021-06-22 00:37:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624322280000|2021-06-22 00:38:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624322300000|2021-06-22 00:38:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1624322310000|2021-06-22 00:38:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1624322320000|2021-06-22 00:38:40|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|4
1624322330000|2021-06-22 00:38:50|||||||||1
1624322390000|2021-06-22 00:39:50|||||||||1
1624322400000|2021-06-22 00:40:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|1
1624322420000|2021-06-22 00:40:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624322520000|2021-06-22 00:42:00|||||||||19
1624322540000|2021-06-22 00:42:20|||||||||2
1624322560000|2021-06-22 00:42:40|||||||||5
1624322620000|2021-06-22 00:43:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1624322640000|2021-06-22 00:44:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1624322700000|2021-06-22 00:45:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624322720000|2021-06-22 00:45:20|19116.1|19112.1|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|2
1624322760000|2021-06-22 00:46:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624322780000|2021-06-22 00:46:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|6
1624322870000|2021-06-22 00:47:50|||||||||1
1624322880000|2021-06-22 00:48:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|12
1624322890000|2021-06-22 00:48:10|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|6
1624322900000|2021-06-22 00:48:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624322910000|2021-06-22 00:48:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1624322920000|2021-06-22 00:48:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1624322930000|2021-06-22 00:48:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1624322940000|2021-06-22 00:49:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|11
1624322950000|2021-06-22 00:49:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|1
1624322960000|2021-06-22 00:49:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|13
1624322970000|2021-06-22 00:49:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|9
1624322980000|2021-06-22 00:49:40|19131.7|19127.7|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|25
1624322990000|2021-06-22 00:49:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1624323020000|2021-06-22 00:50:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1624323030000|2021-06-22 00:50:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1624323040000|2021-06-22 00:50:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624323050000|2021-06-22 00:50:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1624323090000|2021-06-22 00:51:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1624323100000|2021-06-22 00:51:40|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1624323110000|2021-06-22 00:51:50|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|0
1624323130000|2021-06-22 00:52:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1624323140000|2021-06-22 00:52:20|||||||||1
1624323170000|2021-06-22 00:52:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1624323180000|2021-06-22 00:53:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1624323190000|2021-06-22 00:53:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|2
1624323210000|2021-06-22 00:53:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|1
1624323230000|2021-06-22 00:53:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|20
1624323260000|2021-06-22 00:54:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|20
1624323270000|2021-06-22 00:54:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|22
1624323280000|2021-06-22 00:54:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|6
1624323290000|2021-06-22 00:54:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|7
1624323300000|2021-06-22 00:55:00|||||||||2
1624323310000|2021-06-22 00:55:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624323320000|2021-06-22 00:55:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|4
1624323330000|2021-06-22 00:55:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|2
1624323370000|2021-06-22 00:56:10|||||||||4
1624323430000|2021-06-22 00:57:10|||||||||9
1624323490000|2021-06-22 00:58:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1624323510000|2021-06-22 00:58:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|3
1624323520000|2021-06-22 00:58:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624323550000|2021-06-22 00:59:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|5
1624323570000|2021-06-22 00:59:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|0
1624323580000|2021-06-22 00:59:40|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|2
1624323590000|2021-06-22 00:59:50|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|1
1624323600000|2021-06-22 01:00:00|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|1
1624323610000|2021-06-22 01:00:10|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|4
1624323620000|2021-06-22 01:00:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|1
1624323650000|2021-06-22 01:00:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1624323660000|2021-06-22 01:01:00|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|12
1624323670000|2021-06-22 01:01:10|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1624323680000|2021-06-22 01:01:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624323710000|2021-06-22 01:01:50|||||||||3
1624323730000|2021-06-22 01:02:10|||||||||6
1624323850000|2021-06-22 01:04:10|||||||||1
1624323910000|2021-06-22 01:05:10|||||||||8
1624323940000|2021-06-22 01:05:40|||||||||11
1624323950000|2021-06-22 01:05:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624323970000|2021-06-22 01:06:10|||||||||1
1624323990000|2021-06-22 01:06:30|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|10
1624324010000|2021-06-22 01:06:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1624324030000|2021-06-22 01:07:10|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|9
1624324050000|2021-06-22 01:07:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624324070000|2021-06-22 01:07:50|||||||||1
1624324080000|2021-06-22 01:08:00|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|4
1624324100000|2021-06-22 01:08:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|1
1624324120000|2021-06-22 01:08:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624324130000|2021-06-22 01:08:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1624324160000|2021-06-22 01:09:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624324200000|2021-06-22 01:10:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1624324240000|2021-06-22 01:10:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1624324250000|2021-06-22 01:10:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1624324260000|2021-06-22 01:11:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|2
1624324270000|2021-06-22 01:11:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1624324300000|2021-06-22 01:11:40|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1624324320000|2021-06-22 01:12:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|11
1624324330000|2021-06-22 01:12:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|5
1624324380000|2021-06-22 01:13:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1624324400000|2021-06-22 01:13:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|2
1624324440000|2021-06-22 01:14:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|3
1624324450000|2021-06-22 01:14:10|||||||||2
1624324470000|2021-06-22 01:14:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1624324490000|2021-06-22 01:14:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|8
1624324500000|2021-06-22 01:15:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|8
1624324510000|2021-06-22 01:15:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1624324520000|2021-06-22 01:15:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|9
1624324530000|2021-06-22 01:15:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|13
1624324550000|2021-06-22 01:15:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1624324560000|2021-06-22 01:16:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1624324570000|2021-06-22 01:16:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624324590000|2021-06-22 01:16:30|||||||||1
1624324600000|2021-06-22 01:16:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|15
1624324610000|2021-06-22 01:16:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|1
1624324620000|2021-06-22 01:17:00|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|4
1624324630000|2021-06-22 01:17:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624324640000|2021-06-22 01:17:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|2
1624324650000|2021-06-22 01:17:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624324670000|2021-06-22 01:17:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624324680000|2021-06-22 01:18:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624324690000|2021-06-22 01:18:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624324710000|2021-06-22 01:18:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624324730000|2021-06-22 01:18:50|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|1
1624324750000|2021-06-22 01:19:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624324760000|2021-06-22 01:19:20|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|2
1624324780000|2021-06-22 01:19:40|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|6
1624324800000|2021-06-22 01:20:00|||||||||7
1624324810000|2021-06-22 01:20:10|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|2
1624324840000|2021-06-22 01:20:40|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|2
1624324850000|2021-06-22 01:20:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|11
1624324860000|2021-06-22 01:21:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1624324870000|2021-06-22 01:21:10|||||||||1
1624324880000|2021-06-22 01:21:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|4
1624324890000|2021-06-22 01:21:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|16
1624324900000|2021-06-22 01:21:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|9
1624324970000|2021-06-22 01:22:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1624324980000|2021-06-22 01:23:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1624324990000|2021-06-22 01:23:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1624325000000|2021-06-22 01:23:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1624325010000|2021-06-22 01:23:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1624325020000|2021-06-22 01:23:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|53
1624325030000|2021-06-22 01:23:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|6
1624325040000|2021-06-22 01:24:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624325060000|2021-06-22 01:24:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1624325080000|2021-06-22 01:24:40|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|1
1624325110000|2021-06-22 01:25:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624325120000|2021-06-22 01:25:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1624325130000|2021-06-22 01:25:30|||||||||7
1624325150000|2021-06-22 01:25:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|3
1624325160000|2021-06-22 01:26:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|2
1624325170000|2021-06-22 01:26:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1624325270000|2021-06-22 01:27:50|||||||||2
1624325280000|2021-06-22 01:28:00|19139.5|19135.5|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|50
1624325290000|2021-06-22 01:28:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1624325300000|2021-06-22 01:28:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|3
1624325310000|2021-06-22 01:28:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1624325330000|2021-06-22 01:28:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624325340000|2021-06-22 01:29:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|5
1624325350000|2021-06-22 01:29:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624325360000|2021-06-22 01:29:20|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|2
1624325370000|2021-06-22 01:29:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624325380000|2021-06-22 01:29:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1624325420000|2021-06-22 01:30:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|7
1624325440000|2021-06-22 01:30:40|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|8
1624325450000|2021-06-22 01:30:50|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|2
1624325490000|2021-06-22 01:31:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624325510000|2021-06-22 01:31:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1624325580000|2021-06-22 01:33:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624325600000|2021-06-22 01:33:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|2
1624325630000|2021-06-22 01:33:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|2
1624325640000|2021-06-22 01:34:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624325660000|2021-06-22 01:34:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624325670000|2021-06-22 01:34:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624325680000|2021-06-22 01:34:40|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|0
1624325690000|2021-06-22 01:34:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|26
1624325720000|2021-06-22 01:35:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1624325730000|2021-06-22 01:35:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624325750000|2021-06-22 01:35:50|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|3
1624325760000|2021-06-22 01:36:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|8
1624325770000|2021-06-22 01:36:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624325780000|2021-06-22 01:36:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|8
1624325790000|2021-06-22 01:36:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624325800000|2021-06-22 01:36:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|2
1624325810000|2021-06-22 01:36:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624325820000|2021-06-22 01:37:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|1
1624325830000|2021-06-22 01:37:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624325860000|2021-06-22 01:37:40|||||||||1
1624325930000|2021-06-22 01:38:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|5
1624325940000|2021-06-22 01:39:00|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|13
1624325960000|2021-06-22 01:39:20|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1624325970000|2021-06-22 01:39:30|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19142.6|19138.6|3
1624325980000|2021-06-22 01:39:40|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|2
1624326000000|2021-06-22 01:40:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1624326050000|2021-06-22 01:40:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1624326100000|2021-06-22 01:41:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1624326360000|2021-06-22 01:46:00|||||||||2
1624326370000|2021-06-22 01:46:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|5
1624326400000|2021-06-22 01:46:40|||||||||1
1624326410000|2021-06-22 01:46:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|0
1624326420000|2021-06-22 01:47:00|||||||||3
1624326450000|2021-06-22 01:47:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1624326460000|2021-06-22 01:47:40|||||||||2
1624326490000|2021-06-22 01:48:10|||||||||1
1624326540000|2021-06-22 01:49:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624326550000|2021-06-22 01:49:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1624326600000|2021-06-22 01:50:00|||||||||2
1624326610000|2021-06-22 01:50:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624326620000|2021-06-22 01:50:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624326650000|2021-06-22 01:50:50|||||||||4
1624326660000|2021-06-22 01:51:00|||||||||1
1624326700000|2021-06-22 01:51:40|||||||||1
1624326720000|2021-06-22 01:52:00|||||||||1
1624326750000|2021-06-22 01:52:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624326780000|2021-06-22 01:53:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|11
1624326820000|2021-06-22 01:53:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|1
1624326830000|2021-06-22 01:53:50|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1624326840000|2021-06-22 01:54:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624326850000|2021-06-22 01:54:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|6
1624326910000|2021-06-22 01:55:10|||||||||4
1624326960000|2021-06-22 01:56:00|||||||||1
1624326990000|2021-06-22 01:56:30|||||||||1
1624327010000|2021-06-22 01:56:50|||||||||2
1624327020000|2021-06-22 01:57:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|5
1624327030000|2021-06-22 01:57:10|||||||||4
1624327040000|2021-06-22 01:57:20|||||||||1
1624327070000|2021-06-22 01:57:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|19
1624327080000|2021-06-22 01:58:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1624327120000|2021-06-22 01:58:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1624327190000|2021-06-22 01:59:50|||||||||1
1624327200000|2021-06-22 02:00:00|||||||||6
1624327210000|2021-06-22 02:00:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|18
1624327220000|2021-06-22 02:00:20|19123.9|19119.9|19119.2|19115.2|19123.9|19119.9|19119.2|19115.2|28
1624327230000|2021-06-22 02:00:30|||||||||5
1624327270000|2021-06-22 02:01:10|||||||||4
1624327280000|2021-06-22 02:01:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|4
1624327290000|2021-06-22 02:01:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624327300000|2021-06-22 02:01:40|19120.8|19116.8|19116.1|19112.1|19120.8|19116.8|19116.1|19112.1|11
1624327340000|2021-06-22 02:02:20|||||||||8
1624327360000|2021-06-22 02:02:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1624327400000|2021-06-22 02:03:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1624327440000|2021-06-22 02:04:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1624327460000|2021-06-22 02:04:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|6
1624327490000|2021-06-22 02:04:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1624327520000|2021-06-22 02:05:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1624327540000|2021-06-22 02:05:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|6
1624327560000|2021-06-22 02:06:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1624327570000|2021-06-22 02:06:10|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|1
1624327580000|2021-06-22 02:06:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1624327620000|2021-06-22 02:07:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|7
1624327630000|2021-06-22 02:07:10|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|4
1624327640000|2021-06-22 02:07:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624327910000|2021-06-22 02:11:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|12
1624327930000|2021-06-22 02:12:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1624327950000|2021-06-22 02:12:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1624327970000|2021-06-22 02:12:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1624328040000|2021-06-22 02:14:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1624328110000|2021-06-22 02:15:10|||||||||17
1624328120000|2021-06-22 02:15:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1624328140000|2021-06-22 02:15:40|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|7
1624328150000|2021-06-22 02:15:50|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|10
1624328160000|2021-06-22 02:16:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624328190000|2021-06-22 02:16:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|2
1624328210000|2021-06-22 02:16:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1624328220000|2021-06-22 02:17:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|1
1624328230000|2021-06-22 02:17:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|0
1624328240000|2021-06-22 02:17:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1624328280000|2021-06-22 02:18:00|||||||||2
1624328290000|2021-06-22 02:18:10|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|2
1624328300000|2021-06-22 02:18:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624328340000|2021-06-22 02:19:00|||||||||8
1624328350000|2021-06-22 02:19:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1624328370000|2021-06-22 02:19:30|||||||||2
1624328390000|2021-06-22 02:19:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1624328400000|2021-06-22 02:20:00|19127|19123|19127|19123|19127|19123|19127|19123|2
1624328410000|2021-06-22 02:20:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|0
1624328430000|2021-06-22 02:20:30|||||||||3
1624328460000|2021-06-22 02:21:00|19127|19123|19127|19123|19127|19123|19127|19123|1
1624328550000|2021-06-22 02:22:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|4
1624328580000|2021-06-22 02:23:00|||||||||1
1624328640000|2021-06-22 02:24:00|||||||||1
1624328670000|2021-06-22 02:24:30|||||||||1
1624328700000|2021-06-22 02:25:00|||||||||1
1624328710000|2021-06-22 02:25:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|7
1624328720000|2021-06-22 02:25:20|||||||||5
1624328750000|2021-06-22 02:25:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|14
1624328760000|2021-06-22 02:26:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|0
1624328770000|2021-06-22 02:26:10|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|9
1624328780000|2021-06-22 02:26:20|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|5
1624328790000|2021-06-22 02:26:30|||||||||5
1624328800000|2021-06-22 02:26:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|8
1624328810000|2021-06-22 02:26:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|2
1624328820000|2021-06-22 02:27:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|1
1624328840000|2021-06-22 02:27:20|||||||||1
1624328860000|2021-06-22 02:27:40|||||||||3
1624328880000|2021-06-22 02:28:00|||||||||1
1624328930000|2021-06-22 02:28:50|||||||||1
1624328950000|2021-06-22 02:29:10|||||||||3
1624328960000|2021-06-22 02:29:20|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1624328970000|2021-06-22 02:29:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|2
1624328980000|2021-06-22 02:29:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624328990000|2021-06-22 02:29:50|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|3
1624329000000|2021-06-22 02:30:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|8
1624329010000|2021-06-22 02:30:10|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|6
1624329030000|2021-06-22 02:30:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1624329090000|2021-06-22 02:31:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1624329180000|2021-06-22 02:33:00|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|1
1624329190000|2021-06-22 02:33:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624329200000|2021-06-22 02:33:20|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|2
1624329240000|2021-06-22 02:34:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624329260000|2021-06-22 02:34:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|5
1624329290000|2021-06-22 02:34:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624329320000|2021-06-22 02:35:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1624329440000|2021-06-22 02:37:20|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|2
1624329450000|2021-06-22 02:37:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|2
1624329460000|2021-06-22 02:37:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1624329480000|2021-06-22 02:38:00|||||||||4
1624329500000|2021-06-22 02:38:20|||||||||2
1624329520000|2021-06-22 02:38:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|11
1624329530000|2021-06-22 02:38:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1624329540000|2021-06-22 02:39:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1624329570000|2021-06-22 02:39:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|23
1624329590000|2021-06-22 02:39:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1624329630000|2021-06-22 02:40:30|||||||||1
1624329730000|2021-06-22 02:42:10|||||||||1
1624329780000|2021-06-22 02:43:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|9
1624329790000|2021-06-22 02:43:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624329800000|2021-06-22 02:43:20|||||||||4
1624329820000|2021-06-22 02:43:40|||||||||3
1624329830000|2021-06-22 02:43:50|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|2
1624329910000|2021-06-22 02:45:10|||||||||13
1624329950000|2021-06-22 02:45:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|8
1624330010000|2021-06-22 02:46:50|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|11
1624330020000|2021-06-22 02:47:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|16
1624330030000|2021-06-22 02:47:10|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|10
1624330040000|2021-06-22 02:47:20|||||||||36
1624330050000|2021-06-22 02:47:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1624330060000|2021-06-22 02:47:40|19081.7|19077.7|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|7
1624330070000|2021-06-22 02:47:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1624330080000|2021-06-22 02:48:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|5
1624330090000|2021-06-22 02:48:10|19066.1|19062.1|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|46
1624330100000|2021-06-22 02:48:20|||||||||3
1624330110000|2021-06-22 02:48:30|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|15
1624330120000|2021-06-22 02:48:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|0
1624330130000|2021-06-22 02:48:50|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|4
1624330140000|2021-06-22 02:49:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|31
1624330150000|2021-06-22 02:49:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|9
1624330170000|2021-06-22 02:49:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1624330180000|2021-06-22 02:49:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1624330190000|2021-06-22 02:49:50|||||||||1
1624330200000|2021-06-22 02:50:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|3
1624330260000|2021-06-22 02:51:00|||||||||1
1624330270000|2021-06-22 02:51:10|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|13
1624330280000|2021-06-22 02:51:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|4
1624330290000|2021-06-22 02:51:30|||||||||3
1624330300000|2021-06-22 02:51:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1624330310000|2021-06-22 02:51:50|||||||||4
1624330360000|2021-06-22 02:52:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|13
1624330370000|2021-06-22 02:52:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|7
1624330380000|2021-06-22 02:53:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1624330390000|2021-06-22 02:53:10|||||||||5
1624330420000|2021-06-22 02:53:40|19077|19073|19077|19073|19077|19073|19077|19073|1
1624330440000|2021-06-22 02:54:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1624330470000|2021-06-22 02:54:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1624330480000|2021-06-22 02:54:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|12
1624330490000|2021-06-22 02:54:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|6
1624330530000|2021-06-22 02:55:30|||||||||1
1624330540000|2021-06-22 02:55:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|18
1624330590000|2021-06-22 02:56:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|8
1624330600000|2021-06-22 02:56:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1624330610000|2021-06-22 02:56:50|||||||||2
1624330620000|2021-06-22 02:57:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1624330630000|2021-06-22 02:57:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|8
1624330640000|2021-06-22 02:57:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1624330650000|2021-06-22 02:57:30|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|4
1624330700000|2021-06-22 02:58:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|19
1624330710000|2021-06-22 02:58:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|9
1624330740000|2021-06-22 02:59:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1624330750000|2021-06-22 02:59:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|2
1624330760000|2021-06-22 02:59:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|11
1624330770000|2021-06-22 02:59:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|5
1624330800000|2021-06-22 03:00:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|11
1624330860000|2021-06-22 03:01:00|||||||||1
1624330920000|2021-06-22 03:02:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|6
1624330930000|2021-06-22 03:02:10|||||||||30
1624330940000|2021-06-22 03:02:20|||||||||2
1624330960000|2021-06-22 03:02:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|12
1624330980000|2021-06-22 03:03:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|7
1624330990000|2021-06-22 03:03:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1624331040000|2021-06-22 03:04:00|||||||||3
1624331060000|2021-06-22 03:04:20|||||||||5
1624331090000|2021-06-22 03:04:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|14
1624331130000|2021-06-22 03:05:30|||||||||1
1624331200000|2021-06-22 03:06:40|||||||||2
1624331210000|2021-06-22 03:06:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|5
1624331220000|2021-06-22 03:07:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|4
1624331250000|2021-06-22 03:07:30|||||||||2
1624331260000|2021-06-22 03:07:40|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|1
1624331270000|2021-06-22 03:07:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1624331280000|2021-06-22 03:08:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1624331340000|2021-06-22 03:09:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|2
1624331360000|2021-06-22 03:09:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624331370000|2021-06-22 03:09:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|7
1624331380000|2021-06-22 03:09:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1624331400000|2021-06-22 03:10:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1624331410000|2021-06-22 03:10:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|2
1624331430000|2021-06-22 03:10:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1624331540000|2021-06-22 03:12:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1624331580000|2021-06-22 03:13:00|||||||||2
1624331640000|2021-06-22 03:14:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|5
1624331690000|2021-06-22 03:14:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1624331700000|2021-06-22 03:15:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|7
1624331730000|2021-06-22 03:15:30|||||||||2
1624331740000|2021-06-22 03:15:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1624331810000|2021-06-22 03:16:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1624331840000|2021-06-22 03:17:20|||||||||1
1624331880000|2021-06-22 03:18:00|||||||||1
1624331990000|2021-06-22 03:19:50|||||||||1
1624332100000|2021-06-22 03:21:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1624332110000|2021-06-22 03:21:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1624332140000|2021-06-22 03:22:20|||||||||1
1624332150000|2021-06-22 03:22:30|||||||||2
1624332240000|2021-06-22 03:24:00|||||||||17
1624332250000|2021-06-22 03:24:10|||||||||4
1624332300000|2021-06-22 03:25:00|||||||||4
1624332320000|2021-06-22 03:25:20|||||||||1
1624332330000|2021-06-22 03:25:30|||||||||1
1624332420000|2021-06-22 03:27:00|||||||||5
1624332440000|2021-06-22 03:27:20|||||||||1
1624332460000|2021-06-22 03:27:40|19077|19073|19077|19073|19077|19073|19077|19073|1
1624332470000|2021-06-22 03:27:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1624332480000|2021-06-22 03:28:00|||||||||6
1624332550000|2021-06-22 03:29:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|5
1624332570000|2021-06-22 03:29:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1624332620000|2021-06-22 03:30:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|3
1624332660000|2021-06-22 03:31:00|||||||||1
1624332670000|2021-06-22 03:31:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|9
1624332720000|2021-06-22 03:32:00|||||||||1
1624332730000|2021-06-22 03:32:10|||||||||2
1624332770000|2021-06-22 03:32:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|1
1624332780000|2021-06-22 03:33:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1624332790000|2021-06-22 03:33:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1624332800000|2021-06-22 03:33:20|||||||||8
1624332810000|2021-06-22 03:33:30|||||||||1
1624332830000|2021-06-22 03:33:50|||||||||1
1624332860000|2021-06-22 03:34:20|||||||||1
1624332870000|2021-06-22 03:34:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1624332890000|2021-06-22 03:34:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1624332900000|2021-06-22 03:35:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1624332910000|2021-06-22 03:35:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1624332930000|2021-06-22 03:35:30|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|1
1624332940000|2021-06-22 03:35:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1624332960000|2021-06-22 03:36:00|||||||||3
1624332990000|2021-06-22 03:36:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1624333010000|2021-06-22 03:36:50|||||||||1
1624333080000|2021-06-22 03:38:00|||||||||2
1624333190000|2021-06-22 03:39:50|||||||||2
1624333200000|2021-06-22 03:40:00|||||||||3
1624333260000|2021-06-22 03:41:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|1
1624333310000|2021-06-22 03:41:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1624333420000|2021-06-22 03:43:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|19
1624333440000|2021-06-22 03:44:00|||||||||6
1624333450000|2021-06-22 03:44:10|||||||||1
1624333470000|2021-06-22 03:44:30|||||||||2
1624333490000|2021-06-22 03:44:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1624333510000|2021-06-22 03:45:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1624333600000|2021-06-22 03:46:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1624333610000|2021-06-22 03:46:50|||||||||6
1624333620000|2021-06-22 03:47:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1624333630000|2021-06-22 03:47:10|||||||||17
1624333650000|2021-06-22 03:47:30|||||||||4
1624333660000|2021-06-22 03:47:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|10
1624333690000|2021-06-22 03:48:10|||||||||1
1624333700000|2021-06-22 03:48:20|||||||||6
1624333720000|2021-06-22 03:48:40|||||||||5
1624333740000|2021-06-22 03:49:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|13
1624333750000|2021-06-22 03:49:10|||||||||13
1624333790000|2021-06-22 03:49:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1624333800000|2021-06-22 03:50:00|||||||||1
1624333810000|2021-06-22 03:50:10|||||||||6
1624333850000|2021-06-22 03:50:50|||||||||1
1624333860000|2021-06-22 03:51:00|||||||||5
1624333980000|2021-06-22 03:53:00|||||||||2
1624334020000|2021-06-22 03:53:40|||||||||1
1624334040000|2021-06-22 03:54:00|||||||||1
1624334150000|2021-06-22 03:55:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1624334190000|2021-06-22 03:56:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1624334230000|2021-06-22 03:57:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1624334240000|2021-06-22 03:57:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1624334420000|2021-06-22 04:00:20|19075.4|19071.4|19077|19073|19077|19073|19075.4|19071.4|6
1624334430000|2021-06-22 04:00:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|11
1624334450000|2021-06-22 04:00:50|||||||||2
1624334460000|2021-06-22 04:01:00|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1624334490000|2021-06-22 04:01:30|||||||||1
1624334520000|2021-06-22 04:02:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1624334530000|2021-06-22 04:02:10|||||||||2
1624334540000|2021-06-22 04:02:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1624334550000|2021-06-22 04:02:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|10
1624334570000|2021-06-22 04:02:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|3
1624334580000|2021-06-22 04:03:00|||||||||1
1624334610000|2021-06-22 04:03:30|||||||||4
1624334630000|2021-06-22 04:03:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|10
1624334640000|2021-06-22 04:04:00|||||||||17
1624334660000|2021-06-22 04:04:20|||||||||3
1624334670000|2021-06-22 04:04:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1624334680000|2021-06-22 04:04:40|||||||||2
1624334690000|2021-06-22 04:04:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|14
1624334700000|2021-06-22 04:05:00|||||||||11
1624334730000|2021-06-22 04:05:30|||||||||11
1624334790000|2021-06-22 04:06:30|||||||||1
1624334810000|2021-06-22 04:06:50|||||||||4
1624334930000|2021-06-22 04:08:50|||||||||1
1624335090000|2021-06-22 04:11:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|15
1624335130000|2021-06-22 04:12:10|||||||||2
1624335310000|2021-06-22 04:15:10|||||||||1
1624335370000|2021-06-22 04:16:10|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|28
1624335380000|2021-06-22 04:16:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|5
1624335450000|2021-06-22 04:17:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1624335510000|2021-06-22 04:18:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1624335560000|2021-06-22 04:19:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1624335610000|2021-06-22 04:20:10|||||||||1
1624335640000|2021-06-22 04:20:40|||||||||1
1624335650000|2021-06-22 04:20:50|||||||||1
1624335660000|2021-06-22 04:21:00|||||||||1
1624335740000|2021-06-22 04:22:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1624335810000|2021-06-22 04:23:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1624335840000|2021-06-22 04:24:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1624335850000|2021-06-22 04:24:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1624335880000|2021-06-22 04:24:40|||||||||1
1624335960000|2021-06-22 04:26:00|||||||||1
1624336100000|2021-06-22 04:28:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1624336120000|2021-06-22 04:28:40|||||||||1
1624336150000|2021-06-22 04:29:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1624336160000|2021-06-22 04:29:20|19077|19073|19077|19073|19077|19073|19077|19073|0
1624336180000|2021-06-22 04:29:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|14
1624336190000|2021-06-22 04:29:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1624336200000|2021-06-22 04:30:00|||||||||12
1624336220000|2021-06-22 04:30:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|0
1624336230000|2021-06-22 04:30:30|||||||||3
1624336250000|2021-06-22 04:30:50|||||||||2
1624336270000|2021-06-22 04:31:10|||||||||3
1624336290000|2021-06-22 04:31:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|9
1624336300000|2021-06-22 04:31:40|||||||||3
1624336320000|2021-06-22 04:32:00|||||||||2
1624336330000|2021-06-22 04:32:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|16
1624336340000|2021-06-22 04:32:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1624336390000|2021-06-22 04:33:10|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|8
1624336450000|2021-06-22 04:34:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624336480000|2021-06-22 04:34:40|||||||||1
1624336500000|2021-06-22 04:35:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1624336530000|2021-06-22 04:35:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1624336620000|2021-06-22 04:37:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1624336640000|2021-06-22 04:37:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19077|19073|1
1624336650000|2021-06-22 04:37:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|1
1624336670000|2021-06-22 04:37:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1624336690000|2021-06-22 04:38:10|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|8
1624336710000|2021-06-22 04:38:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1624336740000|2021-06-22 04:39:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1624336750000|2021-06-22 04:39:10|||||||||2
1624336760000|2021-06-22 04:39:20|19077|19073|19072.3|19068.3|19077|19073|19072.3|19068.3|3
1624336770000|2021-06-22 04:39:30|||||||||8
1624336810000|2021-06-22 04:40:10|||||||||1
1624336820000|2021-06-22 04:40:20|||||||||4
1624336870000|2021-06-22 04:41:10|||||||||3
1624336890000|2021-06-22 04:41:30|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|1
1624336900000|2021-06-22 04:41:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|10
1624336930000|2021-06-22 04:42:10|||||||||1
1624336950000|2021-06-22 04:42:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|2
1624336960000|2021-06-22 04:42:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|1
1624336980000|2021-06-22 04:43:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1624336990000|2021-06-22 04:43:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|3
1624337020000|2021-06-22 04:43:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1624337040000|2021-06-22 04:44:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1624337060000|2021-06-22 04:44:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1624337090000|2021-06-22 04:44:50|||||||||1
1624337160000|2021-06-22 04:46:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1624337190000|2021-06-22 04:46:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1624337250000|2021-06-22 04:47:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1624337270000|2021-06-22 04:47:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1624337290000|2021-06-22 04:48:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1624337320000|2021-06-22 04:48:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1624337340000|2021-06-22 04:49:00|||||||||1
1624337370000|2021-06-22 04:49:30|||||||||1
1624337390000|2021-06-22 04:49:50|||||||||3
1624337400000|2021-06-22 04:50:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|7
1624337410000|2021-06-22 04:50:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1624337420000|2021-06-22 04:50:20|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|1
1624337430000|2021-06-22 04:50:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1624337440000|2021-06-22 04:50:40|||||||||1
1624337460000|2021-06-22 04:51:00|||||||||5
1624337470000|2021-06-22 04:51:10|||||||||2
1624337500000|2021-06-22 04:51:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1624337520000|2021-06-22 04:52:00|||||||||1
1624337550000|2021-06-22 04:52:30|||||||||6
1624337560000|2021-06-22 04:52:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|9
1624337570000|2021-06-22 04:52:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1624337580000|2021-06-22 04:53:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1624337610000|2021-06-22 04:53:30|||||||||1
1624337660000|2021-06-22 04:54:20|||||||||2
1624337680000|2021-06-22 04:54:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1624337710000|2021-06-22 04:55:10|||||||||2
1624337730000|2021-06-22 04:55:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1624337810000|2021-06-22 04:56:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|5
1624337850000|2021-06-22 04:57:30|||||||||1
1624337920000|2021-06-22 04:58:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1624337930000|2021-06-22 04:58:50|||||||||2
1624337960000|2021-06-22 04:59:20|||||||||8
1624337970000|2021-06-22 04:59:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1624337980000|2021-06-22 04:59:40|||||||||7
1624337990000|2021-06-22 04:59:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|3
1624338010000|2021-06-22 05:00:10|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|9
1624338020000|2021-06-22 05:00:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|8
1624338030000|2021-06-22 05:00:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1624338060000|2021-06-22 05:01:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|2
1624338070000|2021-06-22 05:01:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1624338290000|2021-06-22 05:04:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|7
1624338300000|2021-06-22 05:05:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1624338330000|2021-06-22 05:05:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|6
1624338400000|2021-06-22 05:06:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624338440000|2021-06-22 05:07:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1624338510000|2021-06-22 05:08:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1624338520000|2021-06-22 05:08:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|6
1624338600000|2021-06-22 05:10:00|||||||||1
1624338660000|2021-06-22 05:11:00|||||||||1
1624338770000|2021-06-22 05:12:50|||||||||1
1624338780000|2021-06-22 05:13:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|4
1624338820000|2021-06-22 05:13:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|18
1624338890000|2021-06-22 05:14:50|||||||||2
1624338900000|2021-06-22 05:15:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1624338940000|2021-06-22 05:15:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1624338980000|2021-06-22 05:16:20|||||||||1
1624339010000|2021-06-22 05:16:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|2
1624339020000|2021-06-22 05:17:00|||||||||4
1624339030000|2021-06-22 05:17:10|||||||||2
1624339080000|2021-06-22 05:18:00|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|10
1624339100000|2021-06-22 05:18:20|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|1
1624339110000|2021-06-22 05:18:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1624339120000|2021-06-22 05:18:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1624339140000|2021-06-22 05:19:00|19086.4|19082.4|19078.6|19074.6|19086.4|19082.4|19078.6|19074.6|27
1624339150000|2021-06-22 05:19:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|5
1624339160000|2021-06-22 05:19:20|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|4
1624339170000|2021-06-22 05:19:30|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|2
1624339200000|2021-06-22 05:20:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1624339230000|2021-06-22 05:20:30|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|1
1624339250000|2021-06-22 05:20:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624339260000|2021-06-22 05:21:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|3
1624339270000|2021-06-22 05:21:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624339300000|2021-06-22 05:21:40|||||||||6
1624339320000|2021-06-22 05:22:00|||||||||1
1624339340000|2021-06-22 05:22:20|||||||||1
1624339390000|2021-06-22 05:23:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|6
1624339400000|2021-06-22 05:23:20|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|2
1624339480000|2021-06-22 05:24:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1624339490000|2021-06-22 05:24:50|||||||||1
1624339510000|2021-06-22 05:25:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1624339560000|2021-06-22 05:26:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|1
1624339590000|2021-06-22 05:26:30|||||||||2
1624339630000|2021-06-22 05:27:10|||||||||1
1624339670000|2021-06-22 05:27:50|||||||||2
1624339680000|2021-06-22 05:28:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1624339720000|2021-06-22 05:28:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1624339740000|2021-06-22 05:29:00|||||||||1
1624339810000|2021-06-22 05:30:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1624339860000|2021-06-22 05:31:00|||||||||1
1624339920000|2021-06-22 05:32:00|||||||||1
1624339970000|2021-06-22 05:32:50|||||||||1
1624339980000|2021-06-22 05:33:00|||||||||1
1624340010000|2021-06-22 05:33:30|||||||||2
1624340020000|2021-06-22 05:33:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1624340040000|2021-06-22 05:34:00|||||||||2
1624340050000|2021-06-22 05:34:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1624340100000|2021-06-22 05:35:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1624340200000|2021-06-22 05:36:40|||||||||2
1624340220000|2021-06-22 05:37:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|5
1624340240000|2021-06-22 05:37:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1624340250000|2021-06-22 05:37:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|31
1624340260000|2021-06-22 05:37:40|||||||||5
1624340280000|2021-06-22 05:38:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|5
1624340290000|2021-06-22 05:38:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624340310000|2021-06-22 05:38:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1624340320000|2021-06-22 05:38:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1624340340000|2021-06-22 05:39:00|||||||||1
1624340380000|2021-06-22 05:39:40|||||||||1
1624340410000|2021-06-22 05:40:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1624340460000|2021-06-22 05:41:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1624340490000|2021-06-22 05:41:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1624340500000|2021-06-22 05:41:40|||||||||1
1624340520000|2021-06-22 05:42:00|||||||||1
1624340540000|2021-06-22 05:42:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1624340580000|2021-06-22 05:43:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1624340650000|2021-06-22 05:44:10|||||||||1
1624340700000|2021-06-22 05:45:00|||||||||1
1624340710000|2021-06-22 05:45:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1624340750000|2021-06-22 05:45:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1624340780000|2021-06-22 05:46:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1624340790000|2021-06-22 05:46:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|3
1624340820000|2021-06-22 05:47:00|||||||||1
1624340830000|2021-06-22 05:47:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|3
1624340840000|2021-06-22 05:47:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1624340880000|2021-06-22 05:48:00|||||||||1
1624341000000|2021-06-22 05:50:00|||||||||2
1624341030000|2021-06-22 05:50:30|||||||||1
1624341050000|2021-06-22 05:50:50|||||||||1
1624341110000|2021-06-22 05:51:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1624341120000|2021-06-22 05:52:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|1
1624341140000|2021-06-22 05:52:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|3
1624341150000|2021-06-22 05:52:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1624341160000|2021-06-22 05:52:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19
1624341190000|2021-06-22 05:53:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|6
1624341200000|2021-06-22 05:53:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|8
1624341230000|2021-06-22 05:53:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1624341240000|2021-06-22 05:54:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|3
1624341250000|2021-06-22 05:54:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|15
1624341290000|2021-06-22 05:54:50|||||||||4
1624341360000|2021-06-22 05:56:00|||||||||1
1624341380000|2021-06-22 05:56:20|||||||||8
1624341410000|2021-06-22 05:56:50|||||||||1
1624341420000|2021-06-22 05:57:00|||||||||1
1624341440000|2021-06-22 05:57:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1624341460000|2021-06-22 05:57:40|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|9
1624341470000|2021-06-22 05:57:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1624341480000|2021-06-22 05:58:00|||||||||1
1624341490000|2021-06-22 05:58:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1624341500000|2021-06-22 05:58:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1624341520000|2021-06-22 05:58:40|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|25
1624341530000|2021-06-22 05:58:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1624341540000|2021-06-22 05:59:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|2
1624341550000|2021-06-22 05:59:10|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|6
1624341560000|2021-06-22 05:59:20|||||||||11
1624341570000|2021-06-22 05:59:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|31
1624341580000|2021-06-22 05:59:40|||||||||9
1624341590000|2021-06-22 05:59:50|||||||||1
1624341600000|2021-06-22 06:00:00|||||||||26
1624341610000|2021-06-22 06:00:10|||||||||5
1624341620000|2021-06-22 06:00:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|10
1624341630000|2021-06-22 06:00:30|||||||||5
1624341650000|2021-06-22 06:00:50|||||||||2
1624341660000|2021-06-22 06:01:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1624341680000|2021-06-22 06:01:20|||||||||1
1624341690000|2021-06-22 06:01:30|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|85
1624341700000|2021-06-22 06:01:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|43
1624341710000|2021-06-22 06:01:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|62
1624341720000|2021-06-22 06:02:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|9
1624341730000|2021-06-22 06:02:10|||||||||5
1624341740000|2021-06-22 06:02:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|22
1624341750000|2021-06-22 06:02:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|11
1624341760000|2021-06-22 06:02:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|31
1624341770000|2021-06-22 06:02:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|21
1624341780000|2021-06-22 06:03:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1624341790000|2021-06-22 06:03:10|19064.5|19060.5|19069.2|19065.2|19069.2|19065.2|19064.5|19060.5|9
1624341800000|2021-06-22 06:03:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|16
1624341830000|2021-06-22 06:03:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|17
1624341840000|2021-06-22 06:04:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1624341850000|2021-06-22 06:04:10|||||||||4
1624341870000|2021-06-22 06:04:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|2
1624341880000|2021-06-22 06:04:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|20
1624341890000|2021-06-22 06:04:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1624341900000|2021-06-22 06:05:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|33
1624341910000|2021-06-22 06:05:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1624341920000|2021-06-22 06:05:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|18
1624341950000|2021-06-22 06:05:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1624341960000|2021-06-22 06:06:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1624341970000|2021-06-22 06:06:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|2
1624341990000|2021-06-22 06:06:30|19077|19073|19072.3|19068.3|19077|19073|19072.3|19068.3|5
1624342000000|2021-06-22 06:06:40|||||||||1
1624342010000|2021-06-22 06:06:50|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|7
1624342020000|2021-06-22 06:07:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1624342030000|2021-06-22 06:07:10|19073.9|19069.9|19078.6|19074.6|19078.6|19074.6|19073.9|19069.9|15
1624342040000|2021-06-22 06:07:20|19077|19073|19077|19073|19077|19073|19077|19073|0
1624342050000|2021-06-22 06:07:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1624342070000|2021-06-22 06:07:50|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|8
1624342080000|2021-06-22 06:08:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1624342100000|2021-06-22 06:08:20|||||||||4
1624342110000|2021-06-22 06:08:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|2
1624342130000|2021-06-22 06:08:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1624342170000|2021-06-22 06:09:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1624342180000|2021-06-22 06:09:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|4
1624342190000|2021-06-22 06:09:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1624342200000|2021-06-22 06:10:00|||||||||6
1624342210000|2021-06-22 06:10:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1624342220000|2021-06-22 06:10:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|33
1624342230000|2021-06-22 06:10:30|||||||||3
1624342240000|2021-06-22 06:10:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1624342250000|2021-06-22 06:10:50|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|13
1624342270000|2021-06-22 06:11:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|8
1624342290000|2021-06-22 06:11:30|||||||||2
1624342300000|2021-06-22 06:11:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|2
1624342320000|2021-06-22 06:12:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|5
1624342330000|2021-06-22 06:12:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1624342340000|2021-06-22 06:12:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|38
1624342360000|2021-06-22 06:12:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|22
1624342370000|2021-06-22 06:12:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|15
1624342410000|2021-06-22 06:13:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|24
1624342420000|2021-06-22 06:13:40|19078.6|19074.6|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|16
1624342430000|2021-06-22 06:13:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|6
1624342440000|2021-06-22 06:14:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|9
1624342450000|2021-06-22 06:14:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|6
1624342470000|2021-06-22 06:14:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1624342480000|2021-06-22 06:14:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|8
1624342490000|2021-06-22 06:14:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1624342500000|2021-06-22 06:15:00|||||||||4
1624342530000|2021-06-22 06:15:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|2
1624342540000|2021-06-22 06:15:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|12
1624342560000|2021-06-22 06:16:00|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|14
1624342570000|2021-06-22 06:16:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|4
1624342590000|2021-06-22 06:16:30|||||||||2
1624342600000|2021-06-22 06:16:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|15
1624342610000|2021-06-22 06:16:50|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|9
1624342620000|2021-06-22 06:17:00|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19094.2|19090.2|17
1624342630000|2021-06-22 06:17:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|7
1624342650000|2021-06-22 06:17:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1624342660000|2021-06-22 06:17:40|||||||||4
1624342670000|2021-06-22 06:17:50|||||||||2
1624342680000|2021-06-22 06:18:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|6
1624342700000|2021-06-22 06:18:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1624342710000|2021-06-22 06:18:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|19
1624342720000|2021-06-22 06:18:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|13
1624342730000|2021-06-22 06:18:50|||||||||3
1624342740000|2021-06-22 06:19:00|||||||||1
1624342760000|2021-06-22 06:19:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|6
1624342770000|2021-06-22 06:19:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|11
1624342780000|2021-06-22 06:19:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|3
1624342790000|2021-06-22 06:19:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|1
1624342800000|2021-06-22 06:20:00|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|3
1624342810000|2021-06-22 06:20:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|3
1624342820000|2021-06-22 06:20:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|2
1624342830000|2021-06-22 06:20:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1624342840000|2021-06-22 06:20:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624342850000|2021-06-22 06:20:50|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|3
1624342860000|2021-06-22 06:21:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|2
1624342870000|2021-06-22 06:21:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|6
1624342890000|2021-06-22 06:21:30|19098.9|19094.9|19106.7|19102.7|19106.7|19102.7|19098.9|19094.9|27
1624342920000|2021-06-22 06:22:00|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|6
1624342960000|2021-06-22 06:22:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|21
1624342970000|2021-06-22 06:22:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1624342980000|2021-06-22 06:23:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|12
1624342990000|2021-06-22 06:23:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|4
1624343000000|2021-06-22 06:23:20|||||||||3
1624343020000|2021-06-22 06:23:40|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|8
1624343030000|2021-06-22 06:23:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|12
1624343040000|2021-06-22 06:24:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|3
1624343050000|2021-06-22 06:24:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1624343060000|2021-06-22 06:24:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|10
1624343080000|2021-06-22 06:24:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1624343090000|2021-06-22 06:24:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|22
1624343100000|2021-06-22 06:25:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|10
1624343110000|2021-06-22 06:25:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|11
1624343120000|2021-06-22 06:25:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1624343130000|2021-06-22 06:25:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|13
1624343140000|2021-06-22 06:25:40|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|9
1624343150000|2021-06-22 06:25:50|19116.1|19112.1|19125.4|19121.4|19125.4|19121.4|19116.1|19112.1|14
1624343160000|2021-06-22 06:26:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|5
1624343170000|2021-06-22 06:26:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|11
1624343180000|2021-06-22 06:26:20|||||||||1
1624343190000|2021-06-22 06:26:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19116.1|19112.1|10
1624343200000|2021-06-22 06:26:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|15
1624343210000|2021-06-22 06:26:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|18
1624343220000|2021-06-22 06:27:00|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|26
1624343230000|2021-06-22 06:27:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|14
1624343250000|2021-06-22 06:27:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|5
1624343270000|2021-06-22 06:27:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1624343280000|2021-06-22 06:28:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|14
1624343290000|2021-06-22 06:28:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|9
1624343300000|2021-06-22 06:28:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|7
1624343310000|2021-06-22 06:28:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|7
1624343320000|2021-06-22 06:28:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1624343340000|2021-06-22 06:29:00|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|25
1624343350000|2021-06-22 06:29:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|10
1624343360000|2021-06-22 06:29:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|8
1624343370000|2021-06-22 06:29:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|10
1624343390000|2021-06-22 06:29:50|||||||||4
1624343400000|2021-06-22 06:30:00|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|31
1624343410000|2021-06-22 06:30:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|14
1624343420000|2021-06-22 06:30:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|10
1624343430000|2021-06-22 06:30:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|5
1624343440000|2021-06-22 06:30:40|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|4
1624343460000|2021-06-22 06:31:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|10
1624343480000|2021-06-22 06:31:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|5
1624343500000|2021-06-22 06:31:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|9
1624343510000|2021-06-22 06:31:50|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|6
1624343520000|2021-06-22 06:32:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|10
1624343540000|2021-06-22 06:32:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1624343560000|2021-06-22 06:32:40|||||||||2
1624343590000|2021-06-22 06:33:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1624343600000|2021-06-22 06:33:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|7
1624343610000|2021-06-22 06:33:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1624343630000|2021-06-22 06:33:50|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|10
1624343640000|2021-06-22 06:34:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1624343650000|2021-06-22 06:34:10|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|6
1624343660000|2021-06-22 06:34:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1624343670000|2021-06-22 06:34:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|5
1624343680000|2021-06-22 06:34:40|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1624343690000|2021-06-22 06:34:50|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|7
1624343700000|2021-06-22 06:35:00|19102|19098|19097.3|19093.3|19102|19098|19097.3|19093.3|2
1624343710000|2021-06-22 06:35:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|12
1624343720000|2021-06-22 06:35:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|20
1624343730000|2021-06-22 06:35:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|12
1624343740000|2021-06-22 06:35:40|19108.3|19104.3|19105.1|19101.1|19108.3|19104.3|19105.1|19101.1|7
1624343750000|2021-06-22 06:35:50|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|11
1624343760000|2021-06-22 06:36:00|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|8
1624343770000|2021-06-22 06:36:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|3
1624343780000|2021-06-22 06:36:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|10
1624343790000|2021-06-22 06:36:30|||||||||6
1624343810000|2021-06-22 06:36:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|5
1624343820000|2021-06-22 06:37:00|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|2
1624343830000|2021-06-22 06:37:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624343870000|2021-06-22 06:37:50|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|4
1624343880000|2021-06-22 06:38:00|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|4
1624343890000|2021-06-22 06:38:10|||||||||8
1624343910000|2021-06-22 06:38:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|9
1624343920000|2021-06-22 06:38:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1624343930000|2021-06-22 06:38:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|9
1624343940000|2021-06-22 06:39:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|3
1624343950000|2021-06-22 06:39:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1624343970000|2021-06-22 06:39:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|8
1624343980000|2021-06-22 06:39:40|||||||||8
1624344000000|2021-06-22 06:40:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|6
1624344010000|2021-06-22 06:40:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1624344020000|2021-06-22 06:40:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1624344030000|2021-06-22 06:40:30|||||||||3
1624344040000|2021-06-22 06:40:40|||||||||8
1624344050000|2021-06-22 06:40:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1624344060000|2021-06-22 06:41:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|6
1624344110000|2021-06-22 06:41:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|5
1624344120000|2021-06-22 06:42:00|||||||||7
1624344180000|2021-06-22 06:43:00|||||||||5
1624344190000|2021-06-22 06:43:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1624344200000|2021-06-22 06:43:20|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|9
1624344210000|2021-06-22 06:43:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|17
1624344220000|2021-06-22 06:43:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1624344230000|2021-06-22 06:43:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|47
1624344240000|2021-06-22 06:44:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|11
1624344250000|2021-06-22 06:44:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1624344260000|2021-06-22 06:44:20|||||||||5
1624344270000|2021-06-22 06:44:30|||||||||3
1624344300000|2021-06-22 06:45:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|11
1624344310000|2021-06-22 06:45:10|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|6
1624344320000|2021-06-22 06:45:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1624344340000|2021-06-22 06:45:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1624344350000|2021-06-22 06:45:50|||||||||12
1624344370000|2021-06-22 06:46:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|5
1624344380000|2021-06-22 06:46:20|||||||||5
1624344390000|2021-06-22 06:46:30|||||||||19
1624344430000|2021-06-22 06:47:10|||||||||9
1624344440000|2021-06-22 06:47:20|||||||||21
1624344450000|2021-06-22 06:47:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|18
1624344470000|2021-06-22 06:47:50|||||||||30
1624344480000|2021-06-22 06:48:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1624344490000|2021-06-22 06:48:10|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|10
1624344500000|2021-06-22 06:48:20|||||||||5
1624344510000|2021-06-22 06:48:30|19098.9|19094.9|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|10
1624344530000|2021-06-22 06:48:50|||||||||3
1624344540000|2021-06-22 06:49:00|||||||||1
1624344550000|2021-06-22 06:49:10|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19105.1|19101.1|15
1624344560000|2021-06-22 06:49:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|3
1624344570000|2021-06-22 06:49:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624344580000|2021-06-22 06:49:40|||||||||1
1624344600000|2021-06-22 06:50:00|||||||||1
1624344610000|2021-06-22 06:50:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1624344620000|2021-06-22 06:50:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1624344630000|2021-06-22 06:50:30|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|95
1624344650000|2021-06-22 06:50:50|||||||||12
1624344660000|2021-06-22 06:51:00|19120.8|19116.8|19116.1|19112.1|19120.8|19116.8|19116.1|19112.1|18
1624344670000|2021-06-22 06:51:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1624344680000|2021-06-22 06:51:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|32
1624344690000|2021-06-22 06:51:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1624344700000|2021-06-22 06:51:40|||||||||3
1624344710000|2021-06-22 06:51:50|||||||||3
1624344720000|2021-06-22 06:52:00|||||||||5
1624344740000|2021-06-22 06:52:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|6
1624344750000|2021-06-22 06:52:30|||||||||3
1624344760000|2021-06-22 06:52:40|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|26
1624344770000|2021-06-22 06:52:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|21
1624344780000|2021-06-22 06:53:00|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|27
1624344790000|2021-06-22 06:53:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|5
1624344800000|2021-06-22 06:53:20|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|22
1624344810000|2021-06-22 06:53:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|12
1624344820000|2021-06-22 06:53:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1624344830000|2021-06-22 06:53:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|5
1624344840000|2021-06-22 06:54:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19127|19123|10
1624344850000|2021-06-22 06:54:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1624344860000|2021-06-22 06:54:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1624344870000|2021-06-22 06:54:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|265
1624344880000|2021-06-22 06:54:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|65
1624344890000|2021-06-22 06:54:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1624344900000|2021-06-22 06:55:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|23
1624344910000|2021-06-22 06:55:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1624344920000|2021-06-22 06:55:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|22
1624344930000|2021-06-22 06:55:30|||||||||1
1624344940000|2021-06-22 06:55:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|22
1624344950000|2021-06-22 06:55:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1624344960000|2021-06-22 06:56:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|11
1624344970000|2021-06-22 06:56:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|9
1624344990000|2021-06-22 06:56:30|||||||||1
1624345020000|2021-06-22 06:57:00|||||||||9
1624345030000|2021-06-22 06:57:10|||||||||12
1624345050000|2021-06-22 06:57:30|||||||||8
1624345070000|2021-06-22 06:57:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|10
1624345080000|2021-06-22 06:58:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1624345090000|2021-06-22 06:58:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1624345110000|2021-06-22 06:58:30|||||||||1
1624345120000|2021-06-22 06:58:40|19116.1|19112.1|19106.7|19102.7|19116.1|19112.1|19106.7|19102.7|10
1624345130000|2021-06-22 06:58:50|19108.3|19104.3|19111.4|19107.4|19112.9|19108.9|19108.3|19104.3|14
1624345140000|2021-06-22 06:59:00|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|19
1624345150000|2021-06-22 06:59:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|3
1624345160000|2021-06-22 06:59:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1624345180000|2021-06-22 06:59:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|8
1624345200000|2021-06-22 07:00:00|19111.4|19107.4|19109.8|19105.8|19119.2|19115.2|19109.8|19105.8|41
1624345210000|2021-06-22 07:00:10|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19111.4|19107.4|30
1624345220000|2021-06-22 07:00:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|29
1624345230000|2021-06-22 07:00:30|||||||||5
1624345240000|2021-06-22 07:00:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|11
1624345250000|2021-06-22 07:00:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|8
1624345260000|2021-06-22 07:01:00|19114.5|19110.5|19109.8|19105.8|19114.5|19110.5|19109.8|19105.8|9
1624345270000|2021-06-22 07:01:10|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|5
1624345280000|2021-06-22 07:01:20|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|24
1624345290000|2021-06-22 07:01:30|||||||||7
1624345300000|2021-06-22 07:01:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|50
1624345310000|2021-06-22 07:01:50|19106.7|19102.7|19112.9|19108.9|19116.1|19112.1|19106.7|19102.7|79
1624345320000|2021-06-22 07:02:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|40
1624345330000|2021-06-22 07:02:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|34
1624345340000|2021-06-22 07:02:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|26
1624345350000|2021-06-22 07:02:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|34
1624345360000|2021-06-22 07:02:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|8
1624345370000|2021-06-22 07:02:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|5
1624345380000|2021-06-22 07:03:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|21
1624345390000|2021-06-22 07:03:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|14
1624345400000|2021-06-22 07:03:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|21
1624345410000|2021-06-22 07:03:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|9
1624345420000|2021-06-22 07:03:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|7
1624345440000|2021-06-22 07:04:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|8
1624345460000|2021-06-22 07:04:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1624345480000|2021-06-22 07:04:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|6
1624345490000|2021-06-22 07:04:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|6
1624345500000|2021-06-22 07:05:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|18
1624345510000|2021-06-22 07:05:10|||||||||7
1624345520000|2021-06-22 07:05:20|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|7
1624345530000|2021-06-22 07:05:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|3
1624345540000|2021-06-22 07:05:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1624345560000|2021-06-22 07:06:00|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|14
1624345570000|2021-06-22 07:06:10|||||||||5
1624345580000|2021-06-22 07:06:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|15
1624345590000|2021-06-22 07:06:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|8
1624345600000|2021-06-22 07:06:40|||||||||21
1624345620000|2021-06-22 07:07:00|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|11
1624345630000|2021-06-22 07:07:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|17
1624345640000|2021-06-22 07:07:20|||||||||2
1624345650000|2021-06-22 07:07:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|8
1624345670000|2021-06-22 07:07:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1624345680000|2021-06-22 07:08:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|14
1624345700000|2021-06-22 07:08:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1624345710000|2021-06-22 07:08:30|||||||||25
1624345730000|2021-06-22 07:08:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|3
1624345740000|2021-06-22 07:09:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|7
1624345750000|2021-06-22 07:09:10|||||||||1
1624345760000|2021-06-22 07:09:20|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19117.6|19113.6|7
1624345770000|2021-06-22 07:09:30|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|9
1624345780000|2021-06-22 07:09:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|5
1624345790000|2021-06-22 07:09:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|10
1624345800000|2021-06-22 07:10:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1624345810000|2021-06-22 07:10:10|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|11
1624345820000|2021-06-22 07:10:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|6
1624345830000|2021-06-22 07:10:30|19123.9|19119.9|19116.1|19112.1|19123.9|19119.9|19116.1|19112.1|7
1624345840000|2021-06-22 07:10:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|4
1624345850000|2021-06-22 07:10:50|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|3
1624345860000|2021-06-22 07:11:00|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|5
1624345870000|2021-06-22 07:11:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|2
1624345890000|2021-06-22 07:11:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|19
1624345900000|2021-06-22 07:11:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1624345920000|2021-06-22 07:12:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|2
1624345930000|2021-06-22 07:12:10|||||||||2
1624345940000|2021-06-22 07:12:20|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|4
1624345950000|2021-06-22 07:12:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|15
1624345960000|2021-06-22 07:12:40|||||||||1
1624345970000|2021-06-22 07:12:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1624345980000|2021-06-22 07:13:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|16
1624345990000|2021-06-22 07:13:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|4
1624346030000|2021-06-22 07:13:50|||||||||2
1624346040000|2021-06-22 07:14:00|19097.3|19093.3|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|9
1624346050000|2021-06-22 07:14:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624346060000|2021-06-22 07:14:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1624346070000|2021-06-22 07:14:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1624346080000|2021-06-22 07:14:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|4
1624346090000|2021-06-22 07:14:50|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|8
1624346100000|2021-06-22 07:15:00|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|34
1624346120000|2021-06-22 07:15:20|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|14
1624346130000|2021-06-22 07:15:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1624346150000|2021-06-22 07:15:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|6
1624346160000|2021-06-22 07:16:00|||||||||14
1624346170000|2021-06-22 07:16:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|4
1624346180000|2021-06-22 07:16:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|1
1624346190000|2021-06-22 07:16:30|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|7
1624346200000|2021-06-22 07:16:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|1
1624346210000|2021-06-22 07:16:50|||||||||12
1624346220000|2021-06-22 07:17:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1624346230000|2021-06-22 07:17:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|18
1624346240000|2021-06-22 07:17:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|12
1624346250000|2021-06-22 07:17:30|||||||||6
1624346270000|2021-06-22 07:17:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1624346290000|2021-06-22 07:18:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|7
1624346300000|2021-06-22 07:18:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|2
1624346310000|2021-06-22 07:18:30|19100.4|19096.4|19100.4|19096.4|19106.7|19102.7|19097.3|19093.3|65
1624346330000|2021-06-22 07:18:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|21
1624346340000|2021-06-22 07:19:00|19095.8|19091.8|19098.9|19094.9|19098.9|19094.9|19095.8|19091.8|10
1624346350000|2021-06-22 07:19:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|5
1624346360000|2021-06-22 07:19:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|10
1624346370000|2021-06-22 07:19:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|11
1624346390000|2021-06-22 07:19:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1624346400000|2021-06-22 07:20:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|24
1624346410000|2021-06-22 07:20:10|||||||||7
1624346420000|2021-06-22 07:20:20|||||||||3
1624346430000|2021-06-22 07:20:30|||||||||17
1624346450000|2021-06-22 07:20:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1624346460000|2021-06-22 07:21:00|||||||||9
1624346470000|2021-06-22 07:21:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|7
1624346480000|2021-06-22 07:21:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624346490000|2021-06-22 07:21:30|||||||||5
1624346520000|2021-06-22 07:22:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1624346530000|2021-06-22 07:22:10|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|2
1624346540000|2021-06-22 07:22:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1624346550000|2021-06-22 07:22:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|7
1624346560000|2021-06-22 07:22:40|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|12
1624346570000|2021-06-22 07:22:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|8
1624346580000|2021-06-22 07:23:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1624346590000|2021-06-22 07:23:10|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|4
1624346600000|2021-06-22 07:23:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|2
1624346610000|2021-06-22 07:23:30|||||||||1
1624346620000|2021-06-22 07:23:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1624346630000|2021-06-22 07:23:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1624346640000|2021-06-22 07:24:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|15
1624346650000|2021-06-22 07:24:10|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|1
1624346660000|2021-06-22 07:24:20|||||||||11
1624346670000|2021-06-22 07:24:30|||||||||5
1624346680000|2021-06-22 07:24:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|10
1624346690000|2021-06-22 07:24:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1624346710000|2021-06-22 07:25:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|35
1624346720000|2021-06-22 07:25:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|10
1624346730000|2021-06-22 07:25:30|||||||||8
1624346740000|2021-06-22 07:25:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|1
1624346750000|2021-06-22 07:25:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624346760000|2021-06-22 07:26:00|||||||||1
1624346770000|2021-06-22 07:26:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|7
1624346780000|2021-06-22 07:26:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1624346790000|2021-06-22 07:26:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|5
1624346800000|2021-06-22 07:26:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1624346810000|2021-06-22 07:26:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1624346820000|2021-06-22 07:27:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1624346830000|2021-06-22 07:27:10|||||||||2
1624346850000|2021-06-22 07:27:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|13
1624346880000|2021-06-22 07:28:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1624346890000|2021-06-22 07:28:10|||||||||2
1624346910000|2021-06-22 07:28:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1624346920000|2021-06-22 07:28:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|2
1624346930000|2021-06-22 07:28:50|||||||||17
1624346940000|2021-06-22 07:29:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1624346950000|2021-06-22 07:29:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|9
1624346960000|2021-06-22 07:29:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1624346970000|2021-06-22 07:29:30|||||||||5
1624346980000|2021-06-22 07:29:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|20
1624347000000|2021-06-22 07:30:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|16
1624347020000|2021-06-22 07:30:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|10
1624347030000|2021-06-22 07:30:30|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|10
1624347040000|2021-06-22 07:30:40|||||||||12
1624347060000|2021-06-22 07:31:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|16
1624347070000|2021-06-22 07:31:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1624347080000|2021-06-22 07:31:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|9
1624347090000|2021-06-22 07:31:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|38
1624347100000|2021-06-22 07:31:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|51
1624347110000|2021-06-22 07:31:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|12
1624347120000|2021-06-22 07:32:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|152
1624347130000|2021-06-22 07:32:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|43
1624347140000|2021-06-22 07:32:20|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|9
1624347150000|2021-06-22 07:32:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|3
1624347160000|2021-06-22 07:32:40|||||||||4
1624347170000|2021-06-22 07:32:50|19061.4|19057.4|19069.2|19065.2|19069.2|19065.2|19061.4|19057.4|28
1624347180000|2021-06-22 07:33:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|34
1624347200000|2021-06-22 07:33:20|||||||||11
1624347210000|2021-06-22 07:33:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19
1624347230000|2021-06-22 07:33:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|10
1624347240000|2021-06-22 07:34:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|26
1624347250000|2021-06-22 07:34:10|19073.9|19069.9|19075.4|19071.4|19078.6|19074.6|19073.9|19069.9|4
1624347260000|2021-06-22 07:34:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|3
1624347270000|2021-06-22 07:34:30|19077|19073|19080.1|19076.1|19081.7|19077.7|19075.4|19071.4|27
1624347280000|2021-06-22 07:34:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|0
1624347290000|2021-06-22 07:34:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|13
1624347300000|2021-06-22 07:35:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1624347320000|2021-06-22 07:35:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1624347330000|2021-06-22 07:35:30|||||||||1
1624347350000|2021-06-22 07:35:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|16
1624347360000|2021-06-22 07:36:00|||||||||9
1624347390000|2021-06-22 07:36:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|4
1624347400000|2021-06-22 07:36:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|1
1624347420000|2021-06-22 07:37:00|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|12
1624347430000|2021-06-22 07:37:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1624347450000|2021-06-22 07:37:30|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|3
1624347460000|2021-06-22 07:37:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1624347470000|2021-06-22 07:37:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1624347490000|2021-06-22 07:38:10|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|4
1624347500000|2021-06-22 07:38:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|0
1624347510000|2021-06-22 07:38:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1624347520000|2021-06-22 07:38:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1624347540000|2021-06-22 07:39:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|13
1624347550000|2021-06-22 07:39:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|11
1624347570000|2021-06-22 07:39:30|||||||||5
1624347590000|2021-06-22 07:39:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1624347600000|2021-06-22 07:40:00|19086.4|19082.4|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|21
1624347610000|2021-06-22 07:40:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|6
1624347620000|2021-06-22 07:40:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|18
1624347630000|2021-06-22 07:40:30|||||||||5
1624347640000|2021-06-22 07:40:40|||||||||6
1624347650000|2021-06-22 07:40:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|6
1624347660000|2021-06-22 07:41:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|8
1624347680000|2021-06-22 07:41:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1624347710000|2021-06-22 07:41:50|||||||||5
1624347720000|2021-06-22 07:42:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1624347730000|2021-06-22 07:42:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|13
1624347740000|2021-06-22 07:42:20|19081.7|19077.7|19075.4|19071.4|19081.7|19077.7|19069.2|19065.2|14
1624347750000|2021-06-22 07:42:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1624347760000|2021-06-22 07:42:40|19077|19073|19077|19073|19077|19073|19077|19073|4
1624347780000|2021-06-22 07:43:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|20
1624347790000|2021-06-22 07:43:10|19073.9|19069.9|19075.4|19071.4|19078.6|19074.6|19073.9|19069.9|6
1624347800000|2021-06-22 07:43:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|3
1624347810000|2021-06-22 07:43:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|2
1624347820000|2021-06-22 07:43:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1624347830000|2021-06-22 07:43:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|10
1624347840000|2021-06-22 07:44:00|||||||||18
1624347850000|2021-06-22 07:44:10|||||||||6
1624347870000|2021-06-22 07:44:30|||||||||3
1624347880000|2021-06-22 07:44:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1624347900000|2021-06-22 07:45:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|14
1624347910000|2021-06-22 07:45:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|2
1624347930000|2021-06-22 07:45:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|7
1624347940000|2021-06-22 07:45:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|10
1624347950000|2021-06-22 07:45:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|3
1624347960000|2021-06-22 07:46:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|41
1624347970000|2021-06-22 07:46:10|||||||||6
1624347980000|2021-06-22 07:46:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|13
1624347990000|2021-06-22 07:46:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1624348000000|2021-06-22 07:46:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|21
1624348010000|2021-06-22 07:46:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|9
1624348020000|2021-06-22 07:47:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1624348030000|2021-06-22 07:47:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|13
1624348040000|2021-06-22 07:47:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|0
1624348050000|2021-06-22 07:47:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|12
1624348060000|2021-06-22 07:47:40|||||||||5
1624348070000|2021-06-22 07:47:50|||||||||1
1624348080000|2021-06-22 07:48:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|15
1624348090000|2021-06-22 07:48:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|13
1624348100000|2021-06-22 07:48:20|||||||||1
1624348110000|2021-06-22 07:48:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1624348120000|2021-06-22 07:48:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|4
1624348130000|2021-06-22 07:48:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|10
1624348140000|2021-06-22 07:49:00|||||||||4
1624348150000|2021-06-22 07:49:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1624348160000|2021-06-22 07:49:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|7
1624348170000|2021-06-22 07:49:30|19080.1|19076.1|19066.1|19062.1|19080.1|19076.1|19066.1|19062.1|9
1624348180000|2021-06-22 07:49:40|19064.5|19060.5|19069.2|19065.2|19069.2|19065.2|19064.5|19060.5|25
1624348190000|2021-06-22 07:49:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1624348200000|2021-06-22 07:50:00|19056.7|19052.7|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|14
1624348210000|2021-06-22 07:50:10|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|11
1624348220000|2021-06-22 07:50:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|10
1624348230000|2021-06-22 07:50:30|||||||||3
1624348240000|2021-06-22 07:50:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|3
1624348260000|2021-06-22 07:51:00|||||||||2
1624348280000|2021-06-22 07:51:20|||||||||1
1624348290000|2021-06-22 07:51:30|19059.8|19055.8|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|59
1624348300000|2021-06-22 07:51:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|15
1624348310000|2021-06-22 07:51:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|16
1624348320000|2021-06-22 07:52:00|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|18
1624348330000|2021-06-22 07:52:10|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|24
1624348340000|2021-06-22 07:52:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1624348350000|2021-06-22 07:52:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|10
1624348370000|2021-06-22 07:52:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|20
1624348390000|2021-06-22 07:53:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|10
1624348400000|2021-06-22 07:53:20|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|1
1624348410000|2021-06-22 07:53:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1624348430000|2021-06-22 07:53:50|||||||||1
1624348440000|2021-06-22 07:54:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|7
1624348450000|2021-06-22 07:54:10|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|4
1624348460000|2021-06-22 07:54:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|8
1624348470000|2021-06-22 07:54:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1624348490000|2021-06-22 07:54:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|6
1624348500000|2021-06-22 07:55:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|14
1624348510000|2021-06-22 07:55:10|19064.5|19060.5|19059.8|19055.8|19064.5|19060.5|19059.8|19055.8|3
1624348520000|2021-06-22 07:55:20|19061.4|19057.4|19058.3|19054.3|19062.9|19058.9|19058.3|19054.3|5
1624348530000|2021-06-22 07:55:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1624348540000|2021-06-22 07:55:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|6
1624348550000|2021-06-22 07:55:50|||||||||4
1624348560000|2021-06-22 07:56:00|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|1
1624348570000|2021-06-22 07:56:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1624348590000|2021-06-22 07:56:30|||||||||2
1624348610000|2021-06-22 07:56:50|19066.1|19062.1|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|35
1624348620000|2021-06-22 07:57:00|||||||||5
1624348630000|2021-06-22 07:57:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|5
1624348640000|2021-06-22 07:57:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1624348650000|2021-06-22 07:57:30|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|1
1624348660000|2021-06-22 07:57:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|10
1624348670000|2021-06-22 07:57:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|3
1624348680000|2021-06-22 07:58:00|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|8
1624348690000|2021-06-22 07:58:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1624348700000|2021-06-22 07:58:20|||||||||2
1624348710000|2021-06-22 07:58:30|||||||||3
1624348720000|2021-06-22 07:58:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1624348740000|2021-06-22 07:59:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|14
1624348750000|2021-06-22 07:59:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|32
1624348760000|2021-06-22 07:59:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|2
1624348770000|2021-06-22 07:59:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1624348790000|2021-06-22 07:59:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1624348800000|2021-06-22 08:00:00|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|25
1624348810000|2021-06-22 08:00:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|23
1624348820000|2021-06-22 08:00:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|10
1624348830000|2021-06-22 08:00:30|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|8
1624348840000|2021-06-22 08:00:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1624348850000|2021-06-22 08:00:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1624348860000|2021-06-22 08:01:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1624348870000|2021-06-22 08:01:10|19070.8|19066.8|19073.9|19069.9|19073.9|19069.9|19070.8|19066.8|22
1624348880000|2021-06-22 08:01:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1624348890000|2021-06-22 08:01:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|19
1624348900000|2021-06-22 08:01:40|||||||||8
1624348910000|2021-06-22 08:01:50|||||||||9
1624348920000|2021-06-22 08:02:00|||||||||24
1624348930000|2021-06-22 08:02:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|10
1624348940000|2021-06-22 08:02:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|13
1624348950000|2021-06-22 08:02:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1624348960000|2021-06-22 08:02:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|2
1624348970000|2021-06-22 08:02:50|||||||||1
1624348980000|2021-06-22 08:03:00|||||||||19
1624348990000|2021-06-22 08:03:10|||||||||4
1624349000000|2021-06-22 08:03:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|26
1624349010000|2021-06-22 08:03:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|10
1624349020000|2021-06-22 08:03:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|3
1624349030000|2021-06-22 08:03:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1624349040000|2021-06-22 08:04:00|||||||||5
1624349050000|2021-06-22 08:04:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|7
1624349060000|2021-06-22 08:04:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|18
1624349070000|2021-06-22 08:04:30|||||||||1
1624349080000|2021-06-22 08:04:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|13
1624349090000|2021-06-22 08:04:50|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|4
1624349100000|2021-06-22 08:05:00|||||||||17
1624349110000|2021-06-22 08:05:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|2
1624349120000|2021-06-22 08:05:20|||||||||5
1624349130000|2021-06-22 08:05:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1624349140000|2021-06-22 08:05:40|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|18
1624349150000|2021-06-22 08:05:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1624349160000|2021-06-22 08:06:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|10
1624349170000|2021-06-22 08:06:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|2
1624349200000|2021-06-22 08:06:40|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|6
1624349210000|2021-06-22 08:06:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|9
1624349220000|2021-06-22 08:07:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|10
1624349230000|2021-06-22 08:07:10|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|2
1624349250000|2021-06-22 08:07:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1624349280000|2021-06-22 08:08:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|11
1624349320000|2021-06-22 08:08:40|||||||||1
1624349340000|2021-06-22 08:09:00|||||||||6
1624349360000|2021-06-22 08:09:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|14
1624349370000|2021-06-22 08:09:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|7
1624349380000|2021-06-22 08:09:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|9
1624349390000|2021-06-22 08:09:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19069.2|19065.2|25
1624349400000|2021-06-22 08:10:00|||||||||10
1624349420000|2021-06-22 08:10:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|3
1624349430000|2021-06-22 08:10:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|10
1624349460000|2021-06-22 08:11:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1624349470000|2021-06-22 08:11:10|||||||||1
1624349480000|2021-06-22 08:11:20|||||||||1
1624349500000|2021-06-22 08:11:40|||||||||5
1624349510000|2021-06-22 08:11:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|4
1624349520000|2021-06-22 08:12:00|||||||||6
1624349540000|2021-06-22 08:12:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|9
1624349560000|2021-06-22 08:12:40|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|8
1624349570000|2021-06-22 08:12:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1624349580000|2021-06-22 08:13:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|5
1624349620000|2021-06-22 08:13:40|||||||||3
1624349630000|2021-06-22 08:13:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1624349640000|2021-06-22 08:14:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1624349650000|2021-06-22 08:14:10|||||||||6
1624349660000|2021-06-22 08:14:20|||||||||1
1624349670000|2021-06-22 08:14:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1624349680000|2021-06-22 08:14:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|11
1624349690000|2021-06-22 08:14:50|||||||||3
1624349700000|2021-06-22 08:15:00|||||||||2
1624349710000|2021-06-22 08:15:10|||||||||13
1624349720000|2021-06-22 08:15:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1624349730000|2021-06-22 08:15:30|||||||||1
1624349750000|2021-06-22 08:15:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1624349760000|2021-06-22 08:16:00|||||||||3
1624349800000|2021-06-22 08:16:40|||||||||11
1624349810000|2021-06-22 08:16:50|||||||||1
1624349820000|2021-06-22 08:17:00|19077|19073|19084.8|19080.8|19084.8|19080.8|19077|19073|22
1624349830000|2021-06-22 08:17:10|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|6
1624349840000|2021-06-22 08:17:20|||||||||1
1624349850000|2021-06-22 08:17:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1624349890000|2021-06-22 08:18:10|||||||||3
1624349910000|2021-06-22 08:18:30|||||||||7
1624349930000|2021-06-22 08:18:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|5
1624349940000|2021-06-22 08:19:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1624349960000|2021-06-22 08:19:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|7
1624349970000|2021-06-22 08:19:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1624349990000|2021-06-22 08:19:50|||||||||5
1624350000000|2021-06-22 08:20:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|24
1624350020000|2021-06-22 08:20:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1624350040000|2021-06-22 08:20:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1624350060000|2021-06-22 08:21:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1624350080000|2021-06-22 08:21:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|6
1624350110000|2021-06-22 08:21:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|7
1624350120000|2021-06-22 08:22:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|4
1624350130000|2021-06-22 08:22:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1624350150000|2021-06-22 08:22:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1624350160000|2021-06-22 08:22:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|6
1624350170000|2021-06-22 08:22:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1624350180000|2021-06-22 08:23:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|13
1624350190000|2021-06-22 08:23:10|||||||||19
1624350200000|2021-06-22 08:23:20|||||||||2
1624350210000|2021-06-22 08:23:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|11
1624350250000|2021-06-22 08:24:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|16
1624350260000|2021-06-22 08:24:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1624350270000|2021-06-22 08:24:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|6
1624350280000|2021-06-22 08:24:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1624350290000|2021-06-22 08:24:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|20
1624350300000|2021-06-22 08:25:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|18
1624350310000|2021-06-22 08:25:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|15
1624350320000|2021-06-22 08:25:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|21
1624350330000|2021-06-22 08:25:30|||||||||10
1624350340000|2021-06-22 08:25:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|30
1624350350000|2021-06-22 08:25:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|9
1624350360000|2021-06-22 08:26:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|11
1624350370000|2021-06-22 08:26:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|6
1624350380000|2021-06-22 08:26:20|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|13
1624350390000|2021-06-22 08:26:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1624350400000|2021-06-22 08:26:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|20
1624350420000|2021-06-22 08:27:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|8
1624350430000|2021-06-22 08:27:10|||||||||25
1624350440000|2021-06-22 08:27:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|13
1624350450000|2021-06-22 08:27:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|4
1624350480000|2021-06-22 08:28:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19084.8|19080.8|23
1624350490000|2021-06-22 08:28:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|0
1624350500000|2021-06-22 08:28:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|3
1624350510000|2021-06-22 08:28:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|2
1624350530000|2021-06-22 08:28:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1624350540000|2021-06-22 08:29:00|||||||||4
1624350550000|2021-06-22 08:29:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|11
1624350600000|2021-06-22 08:30:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1624350620000|2021-06-22 08:30:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1624350640000|2021-06-22 08:30:40|||||||||1
1624350650000|2021-06-22 08:30:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1624350660000|2021-06-22 08:31:00|||||||||4
1624350670000|2021-06-22 08:31:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|12
1624350680000|2021-06-22 08:31:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19075.4|19071.4|21
1624350690000|2021-06-22 08:31:30|||||||||3
1624350700000|2021-06-22 08:31:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1624350720000|2021-06-22 08:32:00|||||||||3
1624350730000|2021-06-22 08:32:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|10
1624350740000|2021-06-22 08:32:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|2
1624350760000|2021-06-22 08:32:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|3
1624350770000|2021-06-22 08:32:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|2
1624350780000|2021-06-22 08:33:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1624350800000|2021-06-22 08:33:20|||||||||2
1624350820000|2021-06-22 08:33:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|10
1624350830000|2021-06-22 08:33:50|||||||||1
1624350840000|2021-06-22 08:34:00|||||||||5
1624350850000|2021-06-22 08:34:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|13
1624350860000|2021-06-22 08:34:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1624350880000|2021-06-22 08:34:40|||||||||1
1624350890000|2021-06-22 08:34:50|||||||||2
1624350900000|2021-06-22 08:35:00|||||||||11
1624350920000|2021-06-22 08:35:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1624350930000|2021-06-22 08:35:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|15
1624350940000|2021-06-22 08:35:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|7
1624350950000|2021-06-22 08:35:50|||||||||1
1624350960000|2021-06-22 08:36:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|10
1624350970000|2021-06-22 08:36:10|||||||||3
1624351000000|2021-06-22 08:36:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1624351010000|2021-06-22 08:36:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1624351020000|2021-06-22 08:37:00|||||||||8
1624351050000|2021-06-22 08:37:30|||||||||2
1624351070000|2021-06-22 08:37:50|||||||||2
1624351080000|2021-06-22 08:38:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|13
1624351090000|2021-06-22 08:38:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|30
1624351100000|2021-06-22 08:38:20|||||||||4
1624351130000|2021-06-22 08:38:50|||||||||2
1624351140000|2021-06-22 08:39:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1624351150000|2021-06-22 08:39:10|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|7
1624351160000|2021-06-22 08:39:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624351170000|2021-06-22 08:39:30|||||||||8
1624351180000|2021-06-22 08:39:40|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|5
1624351190000|2021-06-22 08:39:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|2
1624351200000|2021-06-22 08:40:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1624351210000|2021-06-22 08:40:10|||||||||16
1624351220000|2021-06-22 08:40:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1624351250000|2021-06-22 08:40:50|||||||||1
1624351260000|2021-06-22 08:41:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|11
1624351280000|2021-06-22 08:41:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|4
1624351310000|2021-06-22 08:41:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|12
1624351330000|2021-06-22 08:42:10|||||||||2
1624351380000|2021-06-22 08:43:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1624351410000|2021-06-22 08:43:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|17
1624351420000|2021-06-22 08:43:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|10
1624351440000|2021-06-22 08:44:00|||||||||3
1624351450000|2021-06-22 08:44:10|||||||||3
1624351470000|2021-06-22 08:44:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1624351480000|2021-06-22 08:44:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|16
1624351500000|2021-06-22 08:45:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19
1624351530000|2021-06-22 08:45:30|||||||||1
1624351540000|2021-06-22 08:45:40|||||||||15
1624351550000|2021-06-22 08:45:50|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|15
1624351570000|2021-06-22 08:46:10|||||||||3
1624351580000|2021-06-22 08:46:20|||||||||4
1624351590000|2021-06-22 08:46:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1624351610000|2021-06-22 08:46:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|16
1624351620000|2021-06-22 08:47:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|15
1624351650000|2021-06-22 08:47:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|8
1624351660000|2021-06-22 08:47:40|||||||||11
1624351680000|2021-06-22 08:48:00|||||||||1
1624351710000|2021-06-22 08:48:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1624351740000|2021-06-22 08:49:00|||||||||5
1624351750000|2021-06-22 08:49:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|13
1624351760000|2021-06-22 08:49:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1624351770000|2021-06-22 08:49:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|12
1624351780000|2021-06-22 08:49:40|||||||||1
1624351800000|2021-06-22 08:50:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1624351810000|2021-06-22 08:50:10|||||||||6
1624351820000|2021-06-22 08:50:20|||||||||1
1624351840000|2021-06-22 08:50:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|11
1624351870000|2021-06-22 08:51:10|||||||||1
1624351910000|2021-06-22 08:51:50|||||||||5
1624351920000|2021-06-22 08:52:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|30
1624351950000|2021-06-22 08:52:30|||||||||1
1624351960000|2021-06-22 08:52:40|||||||||10
1624351980000|2021-06-22 08:53:00|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|10
1624352000000|2021-06-22 08:53:20|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|10
1624352010000|2021-06-22 08:53:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1624352020000|2021-06-22 08:53:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1624352030000|2021-06-22 08:53:50|||||||||3
1624352040000|2021-06-22 08:54:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1624352060000|2021-06-22 08:54:20|||||||||2
1624352070000|2021-06-22 08:54:30|||||||||2
1624352100000|2021-06-22 08:55:00|||||||||3
1624352110000|2021-06-22 08:55:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1624352120000|2021-06-22 08:55:20|||||||||7
1624352130000|2021-06-22 08:55:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1624352140000|2021-06-22 08:55:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|15
1624352150000|2021-06-22 08:55:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|11
1624352160000|2021-06-22 08:56:00|||||||||12
1624352170000|2021-06-22 08:56:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|2
1624352190000|2021-06-22 08:56:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|24
1624352200000|2021-06-22 08:56:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|1
1624352230000|2021-06-22 08:57:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|12
1624352260000|2021-06-22 08:57:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|10
1624352270000|2021-06-22 08:57:50|||||||||9
1624352300000|2021-06-22 08:58:20|||||||||15
1624352310000|2021-06-22 08:58:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1624352320000|2021-06-22 08:58:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|15
1624352330000|2021-06-22 08:58:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|6
1624352340000|2021-06-22 08:59:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1624352350000|2021-06-22 08:59:10|19102|19098|19102|19098|19102|19098|19102|19098|1
1624352360000|2021-06-22 08:59:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624352370000|2021-06-22 08:59:30|||||||||1
1624352390000|2021-06-22 08:59:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|15
1624352400000|2021-06-22 09:00:00|||||||||6
1624352410000|2021-06-22 09:00:10|19105.1|19101.1|19100.4|19096.4|19105.1|19101.1|19100.4|19096.4|7
1624352420000|2021-06-22 09:00:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1624352430000|2021-06-22 09:00:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|3
1624352440000|2021-06-22 09:00:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|14
1624352460000|2021-06-22 09:01:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1624352470000|2021-06-22 09:01:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|27
1624352490000|2021-06-22 09:01:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|16
1624352500000|2021-06-22 09:01:40|||||||||18
1624352510000|2021-06-22 09:01:50|||||||||11
1624352520000|2021-06-22 09:02:00|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|11
1624352530000|2021-06-22 09:02:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|15
1624352540000|2021-06-22 09:02:20|||||||||12
1624352580000|2021-06-22 09:03:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|8
1624352590000|2021-06-22 09:03:10|||||||||16
1624352600000|2021-06-22 09:03:20|||||||||12
1624352620000|2021-06-22 09:03:40|||||||||14
1624352630000|2021-06-22 09:03:50|||||||||2
1624352640000|2021-06-22 09:04:00|||||||||2
1624352670000|2021-06-22 09:04:30|||||||||7
1624352680000|2021-06-22 09:04:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|13
1624352690000|2021-06-22 09:04:50|||||||||10
1624352700000|2021-06-22 09:05:00|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|14
1624352710000|2021-06-22 09:05:10|||||||||21
1624352720000|2021-06-22 09:05:20|||||||||1
1624352730000|2021-06-22 09:05:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|48
1624352740000|2021-06-22 09:05:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|20
1624352750000|2021-06-22 09:05:50|||||||||4
1624352760000|2021-06-22 09:06:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1624352770000|2021-06-22 09:06:10|||||||||1
1624352780000|2021-06-22 09:06:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1624352810000|2021-06-22 09:06:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1624352820000|2021-06-22 09:07:00|||||||||1
1624352830000|2021-06-22 09:07:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1624352850000|2021-06-22 09:07:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|14
1624352880000|2021-06-22 09:08:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|11
1624352890000|2021-06-22 09:08:10|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|12
1624352900000|2021-06-22 09:08:20|||||||||2
1624352910000|2021-06-22 09:08:30|||||||||1
1624352940000|2021-06-22 09:09:00|||||||||2
1624352970000|2021-06-22 09:09:30|||||||||5
1624352980000|2021-06-22 09:09:40|||||||||2
1624353000000|2021-06-22 09:10:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1624353050000|2021-06-22 09:10:50|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|4
1624353060000|2021-06-22 09:11:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1624353070000|2021-06-22 09:11:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1624353080000|2021-06-22 09:11:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1624353100000|2021-06-22 09:11:40|||||||||6
1624353110000|2021-06-22 09:11:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|8
1624353120000|2021-06-22 09:12:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1624353130000|2021-06-22 09:12:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|9
1624353170000|2021-06-22 09:12:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|10
1624353180000|2021-06-22 09:13:00|||||||||2
1624353190000|2021-06-22 09:13:10|||||||||1
1624353200000|2021-06-22 09:13:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1624353220000|2021-06-22 09:13:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|14
1624353250000|2021-06-22 09:14:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1624353260000|2021-06-22 09:14:20|||||||||18
1624353270000|2021-06-22 09:14:30|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|20
1624353300000|2021-06-22 09:15:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|3
1624353330000|2021-06-22 09:15:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|17
1624353340000|2021-06-22 09:15:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|6
1624353350000|2021-06-22 09:15:50|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|13
1624353360000|2021-06-22 09:16:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624353370000|2021-06-22 09:16:10|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|6
1624353390000|2021-06-22 09:16:30|||||||||2
1624353420000|2021-06-22 09:17:00|||||||||2
1624353460000|2021-06-22 09:17:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1624353470000|2021-06-22 09:17:50|||||||||3
1624353480000|2021-06-22 09:18:00|||||||||9
1624353490000|2021-06-22 09:18:10|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|5
1624353500000|2021-06-22 09:18:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|6
1624353510000|2021-06-22 09:18:30|||||||||3
1624353540000|2021-06-22 09:19:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1624353560000|2021-06-22 09:19:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1624353590000|2021-06-22 09:19:50|||||||||12
1624353600000|2021-06-22 09:20:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1624353610000|2021-06-22 09:20:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|15
1624353620000|2021-06-22 09:20:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|21
1624353630000|2021-06-22 09:20:30|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|0
1624353640000|2021-06-22 09:20:40|||||||||31
1624353650000|2021-06-22 09:20:50|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|11
1624353660000|2021-06-22 09:21:00|19127|19123|19122.3|19118.3|19127|19123|19122.3|19118.3|1
1624353670000|2021-06-22 09:21:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|6
1624353680000|2021-06-22 09:21:20|||||||||1
1624353690000|2021-06-22 09:21:30|||||||||11
1624353710000|2021-06-22 09:21:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|8
1624353720000|2021-06-22 09:22:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|4
1624353730000|2021-06-22 09:22:10|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|9
1624353740000|2021-06-22 09:22:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624353760000|2021-06-22 09:22:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1624353780000|2021-06-22 09:23:00|||||||||3
1624353790000|2021-06-22 09:23:10|||||||||1
1624353810000|2021-06-22 09:23:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1624353830000|2021-06-22 09:23:50|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|13
1624353840000|2021-06-22 09:24:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|8
1624353850000|2021-06-22 09:24:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1624353900000|2021-06-22 09:25:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1624353910000|2021-06-22 09:25:10|||||||||2
1624353920000|2021-06-22 09:25:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|3
1624353930000|2021-06-22 09:25:30|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|6
1624353940000|2021-06-22 09:25:40|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|0
1624353950000|2021-06-22 09:25:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624353960000|2021-06-22 09:26:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|1
1624353970000|2021-06-22 09:26:10|||||||||4
1624353980000|2021-06-22 09:26:20|||||||||1
1624353990000|2021-06-22 09:26:30|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|0
1624354000000|2021-06-22 09:26:40|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|0
1624354010000|2021-06-22 09:26:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624354020000|2021-06-22 09:27:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|6
1624354030000|2021-06-22 09:27:10|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|1
1624354040000|2021-06-22 09:27:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1624354050000|2021-06-22 09:27:30|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|0
1624354060000|2021-06-22 09:27:40|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|1
1624354070000|2021-06-22 09:27:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624354080000|2021-06-22 09:28:00|||||||||4
1624354110000|2021-06-22 09:28:30|||||||||1
1624354140000|2021-06-22 09:29:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|8
1624354160000|2021-06-22 09:29:20|||||||||8
1624354170000|2021-06-22 09:29:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|4
1624354190000|2021-06-22 09:29:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|14
1624354200000|2021-06-22 09:30:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|12
1624354210000|2021-06-22 09:30:10|19139.5|19135.5|19141.1|19137.1|19142.6|19138.6|19137.9|19133.9|23
1624354220000|2021-06-22 09:30:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|16
1624354230000|2021-06-22 09:30:30|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|10
1624354260000|2021-06-22 09:31:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|5
1624354270000|2021-06-22 09:31:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1624354280000|2021-06-22 09:31:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|8
1624354290000|2021-06-22 09:31:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|10
1624354300000|2021-06-22 09:31:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|1
1624354320000|2021-06-22 09:32:00|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|4
1624354330000|2021-06-22 09:32:10|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|0
1624354340000|2021-06-22 09:32:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|20
1624354350000|2021-06-22 09:32:30|19148.9|19144.9|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|16
1624354360000|2021-06-22 09:32:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624354370000|2021-06-22 09:32:50|19147.3|19143.3|19150.4|19146.4|19152|19148|19147.3|19143.3|61
1624354380000|2021-06-22 09:33:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1624354390000|2021-06-22 09:33:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|16
1624354400000|2021-06-22 09:33:20|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1624354410000|2021-06-22 09:33:30|||||||||1
1624354420000|2021-06-22 09:33:40|||||||||8
1624354440000|2021-06-22 09:34:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|10
1624354450000|2021-06-22 09:34:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624354460000|2021-06-22 09:34:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1624354510000|2021-06-22 09:35:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|4
1624354520000|2021-06-22 09:35:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|8
1624354530000|2021-06-22 09:35:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|9
1624354540000|2021-06-22 09:35:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|3
1624354560000|2021-06-22 09:36:00|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|3
1624354570000|2021-06-22 09:36:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1624354580000|2021-06-22 09:36:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|4
1624354600000|2021-06-22 09:36:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1624354610000|2021-06-22 09:36:50|||||||||3
1624354630000|2021-06-22 09:37:10|||||||||2
1624354670000|2021-06-22 09:37:50|||||||||15
1624354680000|2021-06-22 09:38:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|8
1624354720000|2021-06-22 09:38:40|||||||||4
1624354730000|2021-06-22 09:38:50|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|2
1624354740000|2021-06-22 09:39:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1624354760000|2021-06-22 09:39:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|35
1624354780000|2021-06-22 09:39:40|||||||||1
1624354820000|2021-06-22 09:40:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1624354830000|2021-06-22 09:40:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1624354840000|2021-06-22 09:40:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1624354850000|2021-06-22 09:40:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|9
1624354860000|2021-06-22 09:41:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|6
1624354900000|2021-06-22 09:41:40|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|5
1624354910000|2021-06-22 09:41:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|1
1624354920000|2021-06-22 09:42:00|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|15
1624354940000|2021-06-22 09:42:20|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1624354950000|2021-06-22 09:42:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1624354960000|2021-06-22 09:42:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|20
1624354970000|2021-06-22 09:42:50|||||||||18
1624354980000|2021-06-22 09:43:00|||||||||4
1624354990000|2021-06-22 09:43:10|||||||||1
1624355010000|2021-06-22 09:43:30|||||||||2
1624355020000|2021-06-22 09:43:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1624355030000|2021-06-22 09:43:50|||||||||19
1624355040000|2021-06-22 09:44:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|33
1624355050000|2021-06-22 09:44:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|0
1624355060000|2021-06-22 09:44:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|2
1624355070000|2021-06-22 09:44:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1624355080000|2021-06-22 09:44:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|8
1624355100000|2021-06-22 09:45:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|0
1624355110000|2021-06-22 09:45:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1624355120000|2021-06-22 09:45:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|20
1624355140000|2021-06-22 09:45:40|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|2
1624355150000|2021-06-22 09:45:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1624355160000|2021-06-22 09:46:00|||||||||1
1624355200000|2021-06-22 09:46:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1624355210000|2021-06-22 09:46:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1624355220000|2021-06-22 09:47:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|28
1624355230000|2021-06-22 09:47:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1624355270000|2021-06-22 09:47:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1624355280000|2021-06-22 09:48:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1624355290000|2021-06-22 09:48:10|||||||||4
1624355300000|2021-06-22 09:48:20|||||||||3
1624355320000|2021-06-22 09:48:40|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|11
1624355330000|2021-06-22 09:48:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|10
1624355340000|2021-06-22 09:49:00|||||||||1
1624355370000|2021-06-22 09:49:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|34
1624355400000|2021-06-22 09:50:00|19158.3|19154.3|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|11
1624355420000|2021-06-22 09:50:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1624355430000|2021-06-22 09:50:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|9
1624355450000|2021-06-22 09:50:50|||||||||1
1624355460000|2021-06-22 09:51:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|6
1624355490000|2021-06-22 09:51:30|||||||||1
1624355520000|2021-06-22 09:52:00|||||||||1
1624355540000|2021-06-22 09:52:20|||||||||16
1624355560000|2021-06-22 09:52:40|||||||||15
1624355570000|2021-06-22 09:52:50|||||||||2
1624355600000|2021-06-22 09:53:20|||||||||7
1624355620000|2021-06-22 09:53:40|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|8
1624355630000|2021-06-22 09:53:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|3
1624355640000|2021-06-22 09:54:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1624355660000|2021-06-22 09:54:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1624355670000|2021-06-22 09:54:30|||||||||1
1624355680000|2021-06-22 09:54:40|||||||||5
1624355700000|2021-06-22 09:55:00|||||||||2
1624355710000|2021-06-22 09:55:10|||||||||6
1624355720000|2021-06-22 09:55:20|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|11
1624355730000|2021-06-22 09:55:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|3
1624355740000|2021-06-22 09:55:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|1
1624355750000|2021-06-22 09:55:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1624355760000|2021-06-22 09:56:00|||||||||8
1624355770000|2021-06-22 09:56:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624355780000|2021-06-22 09:56:20|||||||||15
1624355790000|2021-06-22 09:56:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|6
1624355800000|2021-06-22 09:56:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1624355810000|2021-06-22 09:56:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1624355820000|2021-06-22 09:57:00|||||||||2
1624355840000|2021-06-22 09:57:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624355880000|2021-06-22 09:58:00|||||||||1
1624355910000|2021-06-22 09:58:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|17
1624355940000|2021-06-22 09:59:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|6
1624355950000|2021-06-22 09:59:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1624355960000|2021-06-22 09:59:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|10
1624355970000|2021-06-22 09:59:30|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|1
1624355990000|2021-06-22 09:59:50|||||||||1
1624356000000|2021-06-22 10:00:00|||||||||5
1624356010000|2021-06-22 10:00:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|9
1624356020000|2021-06-22 10:00:20|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|5
1624356060000|2021-06-22 10:01:00|||||||||2
1624356070000|2021-06-22 10:01:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|21
1624356090000|2021-06-22 10:01:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|4
1624356100000|2021-06-22 10:01:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|7
1624356110000|2021-06-22 10:01:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|0
1624356130000|2021-06-22 10:02:10|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|7
1624356140000|2021-06-22 10:02:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|30
1624356160000|2021-06-22 10:02:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|5
1624356170000|2021-06-22 10:02:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|4
1624356180000|2021-06-22 10:03:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|7
1624356190000|2021-06-22 10:03:10|||||||||1
1624356200000|2021-06-22 10:03:20|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|11
1624356210000|2021-06-22 10:03:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|2
1624356220000|2021-06-22 10:03:40|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|0
1624356230000|2021-06-22 10:03:50|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|5
1624356240000|2021-06-22 10:04:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|10
1624356250000|2021-06-22 10:04:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|8
1624356260000|2021-06-22 10:04:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|10
1624356300000|2021-06-22 10:05:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1624356310000|2021-06-22 10:05:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|6
1624356320000|2021-06-22 10:05:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|0
1624356350000|2021-06-22 10:05:50|||||||||2
1624356360000|2021-06-22 10:06:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|13
1624356370000|2021-06-22 10:06:10|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|7
1624356380000|2021-06-22 10:06:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1624356390000|2021-06-22 10:06:30|||||||||1
1624356410000|2021-06-22 10:06:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|4
1624356420000|2021-06-22 10:07:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|14
1624356430000|2021-06-22 10:07:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|9
1624356440000|2021-06-22 10:07:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1624356450000|2021-06-22 10:07:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624356460000|2021-06-22 10:07:40|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|23
1624356470000|2021-06-22 10:07:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1624356480000|2021-06-22 10:08:00|||||||||6
1624356500000|2021-06-22 10:08:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|14
1624356510000|2021-06-22 10:08:30|19173.9|19169.9|19170.8|19166.8|19175.4|19171.4|19170.8|19166.8|7
1624356520000|2021-06-22 10:08:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|6
1624356530000|2021-06-22 10:08:50|||||||||2
1624356540000|2021-06-22 10:09:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1624356550000|2021-06-22 10:09:10|||||||||5
1624356560000|2021-06-22 10:09:20|||||||||1
1624356570000|2021-06-22 10:09:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|6
1624356580000|2021-06-22 10:09:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|7
1624356590000|2021-06-22 10:09:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624356600000|2021-06-22 10:10:00|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|8
1624356610000|2021-06-22 10:10:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|2
1624356620000|2021-06-22 10:10:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1624356640000|2021-06-22 10:10:40|||||||||4
1624356650000|2021-06-22 10:10:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|0
1624356660000|2021-06-22 10:11:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1624356670000|2021-06-22 10:11:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|9
1624356700000|2021-06-22 10:11:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1624356720000|2021-06-22 10:12:00|||||||||1
1624356730000|2021-06-22 10:12:10|||||||||4
1624356740000|2021-06-22 10:12:20|||||||||1
1624356780000|2021-06-22 10:13:00|||||||||6
1624356800000|2021-06-22 10:13:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|1
1624356810000|2021-06-22 10:13:30|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|10
1624356820000|2021-06-22 10:13:40|19162.9|19158.9|19169.2|19165.2|19170.8|19166.8|19162.9|19158.9|49
1624356860000|2021-06-22 10:14:20|||||||||4
1624356870000|2021-06-22 10:14:30|||||||||1
1624356900000|2021-06-22 10:15:00|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|5
1624356910000|2021-06-22 10:15:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1624356920000|2021-06-22 10:15:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1624356940000|2021-06-22 10:15:40|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|2
1624356950000|2021-06-22 10:15:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|0
1624356960000|2021-06-22 10:16:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|20
1624356970000|2021-06-22 10:16:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|54
1624357010000|2021-06-22 10:16:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|0
1624357020000|2021-06-22 10:17:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1624357040000|2021-06-22 10:17:20|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|5
1624357050000|2021-06-22 10:17:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|4
1624357060000|2021-06-22 10:17:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1624357070000|2021-06-22 10:17:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1624357100000|2021-06-22 10:18:20|19175.4|19171.4|19184.8|19180.8|19184.8|19180.8|19175.4|19171.4|25
1624357110000|2021-06-22 10:18:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|25
1624357120000|2021-06-22 10:18:40|||||||||23
1624357130000|2021-06-22 10:18:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|13
1624357140000|2021-06-22 10:19:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1624357150000|2021-06-22 10:19:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|15
1624357160000|2021-06-22 10:19:20|||||||||10
1624357170000|2021-06-22 10:19:30|||||||||3
1624357200000|2021-06-22 10:20:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1624357220000|2021-06-22 10:20:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1624357230000|2021-06-22 10:20:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|17
1624357240000|2021-06-22 10:20:40|||||||||12
1624357250000|2021-06-22 10:20:50|||||||||1
1624357260000|2021-06-22 10:21:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|15
1624357270000|2021-06-22 10:21:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|20
1624357280000|2021-06-22 10:21:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1624357290000|2021-06-22 10:21:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|12
1624357300000|2021-06-22 10:21:40|||||||||5
1624357310000|2021-06-22 10:21:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1624357320000|2021-06-22 10:22:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|12
1624357330000|2021-06-22 10:22:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1624357340000|2021-06-22 10:22:20|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|7
1624357350000|2021-06-22 10:22:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|4
1624357360000|2021-06-22 10:22:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1624357410000|2021-06-22 10:23:30|19192.6|19188.6|19195.8|19191.8|19195.8|19191.8|19192.6|19188.6|4
1624357420000|2021-06-22 10:23:40|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|5
1624357440000|2021-06-22 10:24:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|5
1624357450000|2021-06-22 10:24:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|27
1624357490000|2021-06-22 10:24:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|10
1624357500000|2021-06-22 10:25:00|||||||||4
1624357520000|2021-06-22 10:25:20|||||||||3
1624357530000|2021-06-22 10:25:30|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|4
1624357540000|2021-06-22 10:25:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1624357590000|2021-06-22 10:26:30|||||||||1
1624357610000|2021-06-22 10:26:50|||||||||3
1624357620000|2021-06-22 10:27:00|||||||||21
1624357640000|2021-06-22 10:27:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|2
1624357650000|2021-06-22 10:27:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1624357660000|2021-06-22 10:27:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1624357670000|2021-06-22 10:27:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1624357680000|2021-06-22 10:28:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|6
1624357690000|2021-06-22 10:28:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|14
1624357700000|2021-06-22 10:28:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1624357710000|2021-06-22 10:28:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|9
1624357720000|2021-06-22 10:28:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|46
1624357730000|2021-06-22 10:28:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|12
1624357740000|2021-06-22 10:29:00|||||||||52
1624357750000|2021-06-22 10:29:10|||||||||10
1624357760000|2021-06-22 10:29:20|||||||||3
1624357800000|2021-06-22 10:30:00|||||||||1
1624357850000|2021-06-22 10:30:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|18
1624357860000|2021-06-22 10:31:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|67
1624357870000|2021-06-22 10:31:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|24
1624357880000|2021-06-22 10:31:20|||||||||2
1624357890000|2021-06-22 10:31:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|50
1624357900000|2021-06-22 10:31:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1624357940000|2021-06-22 10:32:20|||||||||1
1624357950000|2021-06-22 10:32:30|||||||||2
1624357980000|2021-06-22 10:33:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|11
1624357990000|2021-06-22 10:33:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|29
1624358000000|2021-06-22 10:33:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|32
1624358010000|2021-06-22 10:33:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|24
1624358020000|2021-06-22 10:33:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|12
1624358030000|2021-06-22 10:33:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|18
1624358040000|2021-06-22 10:34:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|15
1624358050000|2021-06-22 10:34:10|||||||||2
1624358060000|2021-06-22 10:34:20|||||||||15
1624358070000|2021-06-22 10:34:30|19214.5|19210.5|19206.7|19202.7|19214.5|19210.5|19206.7|19202.7|13
1624358080000|2021-06-22 10:34:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1624358090000|2021-06-22 10:34:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|5
1624358100000|2021-06-22 10:35:00|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|9
1624358110000|2021-06-22 10:35:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|9
1624358140000|2021-06-22 10:35:40|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|21
1624358150000|2021-06-22 10:35:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1624358160000|2021-06-22 10:36:00|||||||||6
1624358180000|2021-06-22 10:36:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1624358190000|2021-06-22 10:36:30|||||||||9
1624358200000|2021-06-22 10:36:40|||||||||2
1624358210000|2021-06-22 10:36:50|||||||||2
1624358220000|2021-06-22 10:37:00|||||||||25
1624358230000|2021-06-22 10:37:10|||||||||4
1624358240000|2021-06-22 10:37:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1624358270000|2021-06-22 10:37:50|||||||||1
1624358280000|2021-06-22 10:38:00|||||||||3
1624358290000|2021-06-22 10:38:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1624358300000|2021-06-22 10:38:20|||||||||1
1624358330000|2021-06-22 10:38:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1624358340000|2021-06-22 10:39:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|5
1624358360000|2021-06-22 10:39:20|||||||||3
1624358370000|2021-06-22 10:39:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1624358380000|2021-06-22 10:39:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|9
1624358400000|2021-06-22 10:40:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|8
1624358410000|2021-06-22 10:40:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|5
1624358420000|2021-06-22 10:40:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1624358450000|2021-06-22 10:40:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1624358460000|2021-06-22 10:41:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1624358480000|2021-06-22 10:41:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1624358490000|2021-06-22 10:41:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|28
1624358500000|2021-06-22 10:41:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|9
1624358510000|2021-06-22 10:41:50|||||||||1
1624358520000|2021-06-22 10:42:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|31
1624358530000|2021-06-22 10:42:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|23
1624358540000|2021-06-22 10:42:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1624358560000|2021-06-22 10:42:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|29
1624358570000|2021-06-22 10:42:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|22
1624358580000|2021-06-22 10:43:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1624358590000|2021-06-22 10:43:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|40
1624358600000|2021-06-22 10:43:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1624358610000|2021-06-22 10:43:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|15
1624358620000|2021-06-22 10:43:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1624358630000|2021-06-22 10:43:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1624358640000|2021-06-22 10:44:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1624358650000|2021-06-22 10:44:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19209.8|19205.8|60
1624358660000|2021-06-22 10:44:20|||||||||3
1624358670000|2021-06-22 10:44:30|||||||||1
1624358680000|2021-06-22 10:44:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|29
1624358690000|2021-06-22 10:44:50|||||||||4
1624358700000|2021-06-22 10:45:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|12
1624358710000|2021-06-22 10:45:10|||||||||15
1624358720000|2021-06-22 10:45:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1624358730000|2021-06-22 10:45:30|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|8
1624358750000|2021-06-22 10:45:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1624358760000|2021-06-22 10:46:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1624358780000|2021-06-22 10:46:20|||||||||14
1624358790000|2021-06-22 10:46:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|19
1624358800000|2021-06-22 10:46:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|2
1624358810000|2021-06-22 10:46:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1624358820000|2021-06-22 10:47:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1624358840000|2021-06-22 10:47:20|||||||||4
1624358850000|2021-06-22 10:47:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1624358860000|2021-06-22 10:47:40|19211.4|19207.4|19206.7|19202.7|19211.4|19207.4|19206.7|19202.7|3
1624358870000|2021-06-22 10:47:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|23
1624358880000|2021-06-22 10:48:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|10
1624358890000|2021-06-22 10:48:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1624358900000|2021-06-22 10:48:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1624358910000|2021-06-22 10:48:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|34
1624358920000|2021-06-22 10:48:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|4
1624358930000|2021-06-22 10:48:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|11
1624358940000|2021-06-22 10:49:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1624358960000|2021-06-22 10:49:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|12
1624358980000|2021-06-22 10:49:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1624358990000|2021-06-22 10:49:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|10
1624359000000|2021-06-22 10:50:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1624359010000|2021-06-22 10:50:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1624359020000|2021-06-22 10:50:20|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|7
1624359030000|2021-06-22 10:50:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|42
1624359040000|2021-06-22 10:50:40|19211.4|19207.4|19208.3|19204.3|19211.4|19207.4|19208.3|19204.3|33
1624359050000|2021-06-22 10:50:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1624359070000|2021-06-22 10:51:10|||||||||14
1624359080000|2021-06-22 10:51:20|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|3
1624359100000|2021-06-22 10:51:40|||||||||1
1624359120000|2021-06-22 10:52:00|||||||||5
1624359130000|2021-06-22 10:52:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|30
1624359150000|2021-06-22 10:52:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1624359170000|2021-06-22 10:52:50|||||||||1
1624359210000|2021-06-22 10:53:30|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|7
1624359220000|2021-06-22 10:53:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1624359250000|2021-06-22 10:54:10|||||||||7
1624359260000|2021-06-22 10:54:20|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|3
1624359270000|2021-06-22 10:54:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|1
1624359280000|2021-06-22 10:54:40|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|1
1624359290000|2021-06-22 10:54:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|11
1624359300000|2021-06-22 10:55:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1624359320000|2021-06-22 10:55:20|||||||||1
1624359340000|2021-06-22 10:55:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1624359350000|2021-06-22 10:55:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|18
1624359360000|2021-06-22 10:56:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|10
1624359370000|2021-06-22 10:56:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1624359380000|2021-06-22 10:56:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|13
1624359390000|2021-06-22 10:56:30|||||||||13
1624359420000|2021-06-22 10:57:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|29
1624359430000|2021-06-22 10:57:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1624359440000|2021-06-22 10:57:20|||||||||6
1624359450000|2021-06-22 10:57:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|17
1624359460000|2021-06-22 10:57:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19
1624359470000|2021-06-22 10:57:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1624359480000|2021-06-22 10:58:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|32
1624359490000|2021-06-22 10:58:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1624359500000|2021-06-22 10:58:20|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|16
1624359510000|2021-06-22 10:58:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|1
1624359520000|2021-06-22 10:58:40|||||||||6
1624359530000|2021-06-22 10:58:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|10
1624359550000|2021-06-22 10:59:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1624359560000|2021-06-22 10:59:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1624359570000|2021-06-22 10:59:30|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|10
1624359580000|2021-06-22 10:59:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1624359600000|2021-06-22 11:00:00|||||||||2
1624359610000|2021-06-22 11:00:10|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|71
1624359620000|2021-06-22 11:00:20|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|12
1624359630000|2021-06-22 11:00:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|14
1624359640000|2021-06-22 11:00:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|3
1624359650000|2021-06-22 11:00:50|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|1
1624359660000|2021-06-22 11:01:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1624359670000|2021-06-22 11:01:10|||||||||8
1624359690000|2021-06-22 11:01:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1624359710000|2021-06-22 11:01:50|||||||||2
1624359720000|2021-06-22 11:02:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1624359730000|2021-06-22 11:02:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|38
1624359740000|2021-06-22 11:02:20|||||||||5
1624359770000|2021-06-22 11:02:50|||||||||1
1624359780000|2021-06-22 11:03:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1624359810000|2021-06-22 11:03:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624359820000|2021-06-22 11:03:40|||||||||4
1624359830000|2021-06-22 11:03:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|5
1624359840000|2021-06-22 11:04:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1624359850000|2021-06-22 11:04:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|16
1624359860000|2021-06-22 11:04:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|7
1624359870000|2021-06-22 11:04:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1624359880000|2021-06-22 11:04:40|||||||||26
1624359900000|2021-06-22 11:05:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|5
1624359920000|2021-06-22 11:05:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|3
1624359930000|2021-06-22 11:05:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|17
1624359940000|2021-06-22 11:05:40|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|12
1624359950000|2021-06-22 11:05:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1624359970000|2021-06-22 11:06:10|||||||||13
1624359980000|2021-06-22 11:06:20|||||||||1
1624360000000|2021-06-22 11:06:40|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5
1624360010000|2021-06-22 11:06:50|||||||||1
1624360020000|2021-06-22 11:07:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|10
1624360030000|2021-06-22 11:07:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|20
1624360040000|2021-06-22 11:07:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|17
1624360060000|2021-06-22 11:07:40|||||||||13
1624360070000|2021-06-22 11:07:50|||||||||2
1624360080000|2021-06-22 11:08:00|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|6
1624360090000|2021-06-22 11:08:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624360110000|2021-06-22 11:08:30|||||||||8
1624360120000|2021-06-22 11:08:40|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|10
1624360130000|2021-06-22 11:08:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|21
1624360140000|2021-06-22 11:09:00|||||||||6
1624360150000|2021-06-22 11:09:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1624360160000|2021-06-22 11:09:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|17
1624360170000|2021-06-22 11:09:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1624360180000|2021-06-22 11:09:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|23
1624360190000|2021-06-22 11:09:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1624360200000|2021-06-22 11:10:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|3
1624360210000|2021-06-22 11:10:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|2
1624360220000|2021-06-22 11:10:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1624360250000|2021-06-22 11:10:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|3
1624360260000|2021-06-22 11:11:00|||||||||5
1624360270000|2021-06-22 11:11:10|||||||||2
1624360280000|2021-06-22 11:11:20|||||||||2
1624360290000|2021-06-22 11:11:30|||||||||1
1624360300000|2021-06-22 11:11:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1624360310000|2021-06-22 11:11:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1624360320000|2021-06-22 11:12:00|||||||||5
1624360330000|2021-06-22 11:12:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1624360340000|2021-06-22 11:12:20|||||||||5
1624360350000|2021-06-22 11:12:30|||||||||8
1624360360000|2021-06-22 11:12:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|8
1624360370000|2021-06-22 11:12:50|||||||||1
1624360380000|2021-06-22 11:13:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1624360390000|2021-06-22 11:13:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|11
1624360400000|2021-06-22 11:13:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|58
1624360410000|2021-06-22 11:13:30|||||||||1
1624360420000|2021-06-22 11:13:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|21
1624360430000|2021-06-22 11:13:50|||||||||1
1624360440000|2021-06-22 11:14:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|56
1624360450000|2021-06-22 11:14:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|3
1624360460000|2021-06-22 11:14:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|21
1624360470000|2021-06-22 11:14:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1624360510000|2021-06-22 11:15:10|||||||||3
1624360520000|2021-06-22 11:15:20|||||||||2
1624360530000|2021-06-22 11:15:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|6
1624360540000|2021-06-22 11:15:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|11
1624360550000|2021-06-22 11:15:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1624360560000|2021-06-22 11:16:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|29
1624360570000|2021-06-22 11:16:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1624360590000|2021-06-22 11:16:30|||||||||11
1624360620000|2021-06-22 11:17:00|||||||||14
1624360630000|2021-06-22 11:17:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|14
1624360640000|2021-06-22 11:17:20|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|43
1624360650000|2021-06-22 11:17:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|18
1624360660000|2021-06-22 11:17:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|20
1624360670000|2021-06-22 11:17:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|7
1624360680000|2021-06-22 11:18:00|||||||||1
1624360690000|2021-06-22 11:18:10|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|30
1624360700000|2021-06-22 11:18:20|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1624360710000|2021-06-22 11:18:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|23
1624360720000|2021-06-22 11:18:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|11
1624360740000|2021-06-22 11:19:00|||||||||1
1624360780000|2021-06-22 11:19:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624360790000|2021-06-22 11:19:50|||||||||10
1624360800000|2021-06-22 11:20:00|||||||||4
1624360810000|2021-06-22 11:20:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|4
1624360840000|2021-06-22 11:20:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624360860000|2021-06-22 11:21:00|||||||||12
1624360900000|2021-06-22 11:21:40|||||||||1
1624360920000|2021-06-22 11:22:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|14
1624360940000|2021-06-22 11:22:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|5
1624360950000|2021-06-22 11:22:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1624360960000|2021-06-22 11:22:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1624360970000|2021-06-22 11:22:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624360980000|2021-06-22 11:23:00|||||||||3
1624360990000|2021-06-22 11:23:10|||||||||13
1624361000000|2021-06-22 11:23:20|||||||||1
1624361020000|2021-06-22 11:23:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|9
1624361040000|2021-06-22 11:24:00|||||||||4
1624361050000|2021-06-22 11:24:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624361060000|2021-06-22 11:24:20|||||||||6
1624361070000|2021-06-22 11:24:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624361080000|2021-06-22 11:24:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|12
1624361090000|2021-06-22 11:24:50|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|8
1624361100000|2021-06-22 11:25:00|19147.3|19143.3|19145.8|19141.8|19150.4|19146.4|19145.8|19141.8|19
1624361110000|2021-06-22 11:25:10|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|0
1624361120000|2021-06-22 11:25:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|2
1624361130000|2021-06-22 11:25:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624361150000|2021-06-22 11:25:50|||||||||2
1624361160000|2021-06-22 11:26:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624361220000|2021-06-22 11:27:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|7
1624361230000|2021-06-22 11:27:10|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|1
1624361240000|2021-06-22 11:27:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1624361250000|2021-06-22 11:27:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624361260000|2021-06-22 11:27:40|||||||||2
1624361270000|2021-06-22 11:27:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|9
1624361280000|2021-06-22 11:28:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|2
1624361310000|2021-06-22 11:28:30|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|7
1624361320000|2021-06-22 11:28:40|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1624361330000|2021-06-22 11:28:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624361340000|2021-06-22 11:29:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1624361350000|2021-06-22 11:29:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|20
1624361360000|2021-06-22 11:29:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|10
1624361370000|2021-06-22 11:29:30|||||||||1
1624361380000|2021-06-22 11:29:40|||||||||4
1624361390000|2021-06-22 11:29:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|5
1624361400000|2021-06-22 11:30:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|5
1624361410000|2021-06-22 11:30:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1624361420000|2021-06-22 11:30:20|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|32
1624361430000|2021-06-22 11:30:30|||||||||8
1624361440000|2021-06-22 11:30:40|||||||||4
1624361450000|2021-06-22 11:30:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|5
1624361470000|2021-06-22 11:31:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|18
1624361480000|2021-06-22 11:31:20|||||||||3
1624361490000|2021-06-22 11:31:30|||||||||29
1624361500000|2021-06-22 11:31:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1624361510000|2021-06-22 11:31:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|1
1624361530000|2021-06-22 11:32:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|8
1624361540000|2021-06-22 11:32:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|23
1624361560000|2021-06-22 11:32:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|15
1624361580000|2021-06-22 11:33:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|10
1624361590000|2021-06-22 11:33:10|||||||||1
1624361600000|2021-06-22 11:33:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1624361640000|2021-06-22 11:34:00|19127|19123|19125.4|19121.4|19127|19123|19122.3|19118.3|14
1624361650000|2021-06-22 11:34:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1624361660000|2021-06-22 11:34:20|||||||||7
1624361670000|2021-06-22 11:34:30|||||||||12
1624361680000|2021-06-22 11:34:40|||||||||3
1624361730000|2021-06-22 11:35:30|||||||||1
1624361740000|2021-06-22 11:35:40|||||||||1
1624361750000|2021-06-22 11:35:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1624361760000|2021-06-22 11:36:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|30
1624361770000|2021-06-22 11:36:10|||||||||23
1624361780000|2021-06-22 11:36:20|||||||||3
1624361790000|2021-06-22 11:36:30|||||||||5
1624361800000|2021-06-22 11:36:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1624361810000|2021-06-22 11:36:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|35
1624361820000|2021-06-22 11:37:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1624361860000|2021-06-22 11:37:40|||||||||9
1624361880000|2021-06-22 11:38:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|11
1624361890000|2021-06-22 11:38:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19
1624361900000|2021-06-22 11:38:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1624361930000|2021-06-22 11:38:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|35
1624361950000|2021-06-22 11:39:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|7
1624361980000|2021-06-22 11:39:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|36
1624361990000|2021-06-22 11:39:50|||||||||1
1624362000000|2021-06-22 11:40:00|||||||||23
1624362020000|2021-06-22 11:40:20|||||||||17
1624362050000|2021-06-22 11:40:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19
1624362060000|2021-06-22 11:41:00|||||||||15
1624362070000|2021-06-22 11:41:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|25
1624362080000|2021-06-22 11:41:20|||||||||20
1624362090000|2021-06-22 11:41:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|21
1624362100000|2021-06-22 11:41:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|23
1624362110000|2021-06-22 11:41:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|23
1624362120000|2021-06-22 11:42:00|||||||||8
1624362130000|2021-06-22 11:42:10|||||||||1
1624362140000|2021-06-22 11:42:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|12
1624362150000|2021-06-22 11:42:30|||||||||4
1624362160000|2021-06-22 11:42:40|||||||||1
1624362180000|2021-06-22 11:43:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1624362190000|2021-06-22 11:43:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|26
1624362200000|2021-06-22 11:43:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|52
1624362210000|2021-06-22 11:43:30|19106.7|19102.7|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|111
1624362220000|2021-06-22 11:43:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|36
1624362230000|2021-06-22 11:43:50|||||||||1
1624362240000|2021-06-22 11:44:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|31
1624362250000|2021-06-22 11:44:10|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|22
1624362260000|2021-06-22 11:44:20|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|8
1624362270000|2021-06-22 11:44:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|6
1624362280000|2021-06-22 11:44:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1624362290000|2021-06-22 11:44:50|||||||||2
1624362300000|2021-06-22 11:45:00|||||||||1
1624362330000|2021-06-22 11:45:30|||||||||1
1624362350000|2021-06-22 11:45:50|||||||||11
1624362360000|2021-06-22 11:46:00|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|16
1624362370000|2021-06-22 11:46:10|||||||||2
1624362380000|2021-06-22 11:46:20|||||||||2
1624362390000|2021-06-22 11:46:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1624362400000|2021-06-22 11:46:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1624362410000|2021-06-22 11:46:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|3
1624362420000|2021-06-22 11:47:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|8
1624362430000|2021-06-22 11:47:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1624362440000|2021-06-22 11:47:20|||||||||28
1624362460000|2021-06-22 11:47:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|31
1624362470000|2021-06-22 11:47:50|||||||||1
1624362480000|2021-06-22 11:48:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|47
1624362490000|2021-06-22 11:48:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|25
1624362500000|2021-06-22 11:48:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|20
1624362510000|2021-06-22 11:48:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|24
1624362520000|2021-06-22 11:48:40|19097.3|19093.3|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|7
1624362530000|2021-06-22 11:48:50|19092.6|19088.6|19094.2|19090.2|19095.8|19091.8|19092.6|19088.6|15
1624362540000|2021-06-22 11:49:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1624362550000|2021-06-22 11:49:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|12
1624362560000|2021-06-22 11:49:20|||||||||28
1624362570000|2021-06-22 11:49:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|14
1624362580000|2021-06-22 11:49:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|1
1624362610000|2021-06-22 11:50:10|||||||||4
1624362630000|2021-06-22 11:50:30|||||||||1
1624362640000|2021-06-22 11:50:40|||||||||3
1624362650000|2021-06-22 11:50:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1624362660000|2021-06-22 11:51:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|38
1624362770000|2021-06-22 11:52:50|||||||||10
1624362780000|2021-06-22 11:53:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1624362800000|2021-06-22 11:53:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|57
1624362810000|2021-06-22 11:53:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|16
1624362820000|2021-06-22 11:53:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|35
1624362830000|2021-06-22 11:53:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|25
1624362840000|2021-06-22 11:54:00|||||||||17
1624362850000|2021-06-22 11:54:10|||||||||1
1624362860000|2021-06-22 11:54:20|||||||||1
1624362870000|2021-06-22 11:54:30|||||||||2
1624362880000|2021-06-22 11:54:40|||||||||3
1624362890000|2021-06-22 11:54:50|||||||||4
1624362900000|2021-06-22 11:55:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1624362910000|2021-06-22 11:55:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|16
1624362920000|2021-06-22 11:55:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|9
1624362930000|2021-06-22 11:55:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|4
1624362950000|2021-06-22 11:55:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|22
1624362960000|2021-06-22 11:56:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|8
1624362970000|2021-06-22 11:56:10|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|20
1624362980000|2021-06-22 11:56:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|29
1624362990000|2021-06-22 11:56:30|||||||||9
1624363000000|2021-06-22 11:56:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|14
1624363010000|2021-06-22 11:56:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|9
1624363020000|2021-06-22 11:57:00|||||||||2
1624363030000|2021-06-22 11:57:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1624363050000|2021-06-22 11:57:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1624363070000|2021-06-22 11:57:50|||||||||3
1624363080000|2021-06-22 11:58:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1624363090000|2021-06-22 11:58:10|||||||||3
1624363100000|2021-06-22 11:58:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|10
1624363120000|2021-06-22 11:58:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1624363130000|2021-06-22 11:58:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1624363140000|2021-06-22 11:59:00|||||||||2
1624363150000|2021-06-22 11:59:10|||||||||5
1624363160000|2021-06-22 11:59:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|11
1624363170000|2021-06-22 11:59:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|17
1624363180000|2021-06-22 11:59:40|||||||||40
1624363190000|2021-06-22 11:59:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|5
1624363200000|2021-06-22 12:00:00|||||||||11
1624363210000|2021-06-22 12:00:10|||||||||19
1624363230000|2021-06-22 12:00:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1624363240000|2021-06-22 12:00:40|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|53
1624363250000|2021-06-22 12:00:50|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|9
1624363260000|2021-06-22 12:01:00|||||||||15
1624363270000|2021-06-22 12:01:10|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19106.7|19102.7|33
1624363280000|2021-06-22 12:01:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|27
1624363290000|2021-06-22 12:01:30|||||||||3
1624363300000|2021-06-22 12:01:40|||||||||30
1624363310000|2021-06-22 12:01:50|||||||||6
1624363320000|2021-06-22 12:02:00|||||||||13
1624363340000|2021-06-22 12:02:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1624363350000|2021-06-22 12:02:30|||||||||3
1624363370000|2021-06-22 12:02:50|||||||||1
1624363380000|2021-06-22 12:03:00|||||||||5
1624363390000|2021-06-22 12:03:10|19112.9|19108.9|19103.6|19099.6|19112.9|19108.9|19100.4|19096.4|112
1624363400000|2021-06-22 12:03:20|19106.7|19102.7|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|62
1624363410000|2021-06-22 12:03:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|64
1624363420000|2021-06-22 12:03:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|34
1624363430000|2021-06-22 12:03:50|||||||||1
1624363440000|2021-06-22 12:04:00|||||||||3
1624363460000|2021-06-22 12:04:20|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|45
1624363470000|2021-06-22 12:04:30|19086.4|19082.4|19091.1|19087.1|19091.1|19087.1|19086.4|19082.4|9
1624363480000|2021-06-22 12:04:40|||||||||16
1624363490000|2021-06-22 12:04:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|56
1624363500000|2021-06-22 12:05:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|9
1624363510000|2021-06-22 12:05:10|||||||||37
1624363520000|2021-06-22 12:05:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|71
1624363530000|2021-06-22 12:05:30|19098.9|19094.9|19091.1|19087.1|19098.9|19094.9|19091.1|19087.1|41
1624363540000|2021-06-22 12:05:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|36
1624363560000|2021-06-22 12:06:00|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|228
1624363570000|2021-06-22 12:06:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|2
1624363580000|2021-06-22 12:06:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|6
1624363590000|2021-06-22 12:06:30|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|13
1624363600000|2021-06-22 12:06:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1624363610000|2021-06-22 12:06:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|12
1624363620000|2021-06-22 12:07:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|37
1624363630000|2021-06-22 12:07:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|34
1624363640000|2021-06-22 12:07:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|7
1624363650000|2021-06-22 12:07:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|16
1624363660000|2021-06-22 12:07:40|19102|19098|19098.9|19094.9|19102|19098|19098.9|19094.9|8
1624363670000|2021-06-22 12:07:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|8
1624363680000|2021-06-22 12:08:00|19095.8|19091.8|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|22
1624363690000|2021-06-22 12:08:10|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|29
1624363700000|2021-06-22 12:08:20|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|32
1624363710000|2021-06-22 12:08:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|42
1624363720000|2021-06-22 12:08:40|||||||||13
1624363730000|2021-06-22 12:08:50|19086.4|19082.4|19094.2|19090.2|19094.2|19090.2|19084.8|19080.8|15
1624363740000|2021-06-22 12:09:00|19097.3|19093.3|19087.9|19083.9|19097.3|19093.3|19087.9|19083.9|39
1624363750000|2021-06-22 12:09:10|19089.5|19085.5|19083.3|19079.3|19089.5|19085.5|19081.7|19077.7|22
1624363760000|2021-06-22 12:09:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1624363770000|2021-06-22 12:09:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1624363790000|2021-06-22 12:09:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|26
1624363800000|2021-06-22 12:10:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|57
1624363810000|2021-06-22 12:10:10|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|19
1624363820000|2021-06-22 12:10:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1624363830000|2021-06-22 12:10:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|29
1624363840000|2021-06-22 12:10:40|||||||||13
1624363850000|2021-06-22 12:10:50|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|58
1624363860000|2021-06-22 12:11:00|19075.4|19071.4|19072.3|19068.3|19081.7|19077.7|19072.3|19068.3|193
1624363870000|2021-06-22 12:11:10|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|36
1624363880000|2021-06-22 12:11:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|12
1624363910000|2021-06-22 12:11:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|39
1624363920000|2021-06-22 12:12:00|||||||||15
1624363930000|2021-06-22 12:12:10|||||||||33
1624363940000|2021-06-22 12:12:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|120
1624363950000|2021-06-22 12:12:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|24
1624363960000|2021-06-22 12:12:40|19072.3|19068.3|19067.6|19063.6|19072.3|19068.3|19066.1|19062.1|35
1624363970000|2021-06-22 12:12:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|53
1624363980000|2021-06-22 12:13:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|79
1624363990000|2021-06-22 12:13:10|||||||||1
1624364000000|2021-06-22 12:13:20|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|4
1624364010000|2021-06-22 12:13:30|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|7
1624364020000|2021-06-22 12:13:40|||||||||1
1624364030000|2021-06-22 12:13:50|||||||||14
1624364040000|2021-06-22 12:14:00|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|31
1624364050000|2021-06-22 12:14:10|||||||||29
1624364060000|2021-06-22 12:14:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|19
1624364070000|2021-06-22 12:14:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|30
1624364080000|2021-06-22 12:14:40|19077|19073|19077|19073|19077|19073|19075.4|19071.4|1
1624364090000|2021-06-22 12:14:50|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|13
1624364100000|2021-06-22 12:15:00|19072.3|19068.3|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|12
1624364110000|2021-06-22 12:15:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19
1624364120000|2021-06-22 12:15:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|39
1624364130000|2021-06-22 12:15:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|74
1624364140000|2021-06-22 12:15:40|19069.2|19065.2|19053.6|19049.6|19069.2|19065.2|19053.6|19049.6|78
1624364150000|2021-06-22 12:15:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|42
1624364170000|2021-06-22 12:16:10|19056.7|19052.7|19053.6|19049.6|19062.9|19058.9|19053.6|19049.6|220
1624364180000|2021-06-22 12:16:20|||||||||10
1624364200000|2021-06-22 12:16:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|111
1624364210000|2021-06-22 12:16:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1624364220000|2021-06-22 12:17:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|18
1624364230000|2021-06-22 12:17:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|98
1624364240000|2021-06-22 12:17:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|43
1624364250000|2021-06-22 12:17:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|19
1624364270000|2021-06-22 12:17:50|||||||||3
1624364280000|2021-06-22 12:18:00|19045.8|19041.8|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|40
1624364290000|2021-06-22 12:18:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|26
1624364300000|2021-06-22 12:18:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|33
1624364320000|2021-06-22 12:18:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|26
1624364330000|2021-06-22 12:18:50|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|8
1624364340000|2021-06-22 12:19:00|19041.1|19037.1|19056.7|19052.7|19056.7|19052.7|19041.1|19037.1|102
1624364350000|2021-06-22 12:19:10|19062.9|19058.9|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|65
1624364360000|2021-06-22 12:19:20|19061.4|19057.4|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|29
1624364370000|2021-06-22 12:19:30|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|35
1624364380000|2021-06-22 12:19:40|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19045.8|19041.8|49
1624364390000|2021-06-22 12:19:50|19044.2|19040.2|19039.5|19035.5|19044.2|19040.2|19039.5|19035.5|57
1624364400000|2021-06-22 12:20:00|19037.9|19033.9|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|67
1624364410000|2021-06-22 12:20:10|19044.2|19040.2|19053.6|19049.6|19053.6|19049.6|19044.2|19040.2|141
1624364420000|2021-06-22 12:20:20|||||||||14
1624364430000|2021-06-22 12:20:30|19056.7|19052.7|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|93
1624364440000|2021-06-22 12:20:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|126
1624364450000|2021-06-22 12:20:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|55
1624364460000|2021-06-22 12:21:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|59
1624364470000|2021-06-22 12:21:10|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|44
1624364480000|2021-06-22 12:21:20|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|16
1624364490000|2021-06-22 12:21:30|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|27
1624364500000|2021-06-22 12:21:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|12
1624364520000|2021-06-22 12:22:00|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|82
1624364530000|2021-06-22 12:22:10|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19059.8|19055.8|58
1624364540000|2021-06-22 12:22:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|28
1624364550000|2021-06-22 12:22:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|46
1624364560000|2021-06-22 12:22:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|27
1624364570000|2021-06-22 12:22:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|28
1624364580000|2021-06-22 12:23:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|95
1624364590000|2021-06-22 12:23:10|19069.2|19065.2|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|101
1624364600000|2021-06-22 12:23:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|27
1624364610000|2021-06-22 12:23:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|56
1624364620000|2021-06-22 12:23:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|31
1624364630000|2021-06-22 12:23:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|25
1624364640000|2021-06-22 12:24:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|30
1624364650000|2021-06-22 12:24:10|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|49
1624364660000|2021-06-22 12:24:20|19081.7|19077.7|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|26
1624364670000|2021-06-22 12:24:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1624364680000|2021-06-22 12:24:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|13
1624364690000|2021-06-22 12:24:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1624364700000|2021-06-22 12:25:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|81
1624364710000|2021-06-22 12:25:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|52
1624364720000|2021-06-22 12:25:20|19059.8|19055.8|19050.4|19046.4|19059.8|19055.8|19050.4|19046.4|84
1624364730000|2021-06-22 12:25:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|115
1624364740000|2021-06-22 12:25:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|67
1624364750000|2021-06-22 12:25:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|53
1624364760000|2021-06-22 12:26:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|27
1624364780000|2021-06-22 12:26:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|23
1624364790000|2021-06-22 12:26:30|19044.2|19040.2|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|30
1624364800000|2021-06-22 12:26:40|19050.4|19046.4|19044.2|19040.2|19053.6|19049.6|19044.2|19040.2|27
1624364810000|2021-06-22 12:26:50|||||||||15
1624364820000|2021-06-22 12:27:00|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|34
1624364830000|2021-06-22 12:27:10|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19041.1|19037.1|22
1624364840000|2021-06-22 12:27:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|28
1624364850000|2021-06-22 12:27:30|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|46
1624364860000|2021-06-22 12:27:40|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|54
1624364870000|2021-06-22 12:27:50|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|56
1624364880000|2021-06-22 12:28:00|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|18
1624364890000|2021-06-22 12:28:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1624364900000|2021-06-22 12:28:20|||||||||12
1624364910000|2021-06-22 12:28:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|24
1624364920000|2021-06-22 12:28:40|19036.4|19032.4|19047.3|19043.3|19047.3|19043.3|19036.4|19032.4|50
1624364930000|2021-06-22 12:28:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|17
1624364940000|2021-06-22 12:29:00|19041.1|19037.1|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|39
1624364950000|2021-06-22 12:29:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|6
1624364960000|2021-06-22 12:29:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|29
1624364980000|2021-06-22 12:29:40|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|10
1624364990000|2021-06-22 12:29:50|||||||||26
1624365000000|2021-06-22 12:30:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|24
1624365010000|2021-06-22 12:30:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|15
1624365020000|2021-06-22 12:30:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|36
1624365030000|2021-06-22 12:30:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|29
1624365040000|2021-06-22 12:30:40|||||||||5
1624365060000|2021-06-22 12:31:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|38
1624365070000|2021-06-22 12:31:10|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|22
1624365080000|2021-06-22 12:31:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|12
1624365090000|2021-06-22 12:31:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|18
1624365100000|2021-06-22 12:31:40|19062.9|19058.9|19053.6|19049.6|19062.9|19058.9|19053.6|19049.6|52
1624365110000|2021-06-22 12:31:50|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|31
1624365120000|2021-06-22 12:32:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1624365130000|2021-06-22 12:32:10|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|48
1624365140000|2021-06-22 12:32:20|19053.6|19049.6|19044.2|19040.2|19053.6|19049.6|19044.2|19040.2|33
1624365150000|2021-06-22 12:32:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1624365160000|2021-06-22 12:32:40|||||||||28
1624365170000|2021-06-22 12:32:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|21
1624365180000|2021-06-22 12:33:00|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19042.6|19038.6|48
1624365190000|2021-06-22 12:33:10|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|20
1624365200000|2021-06-22 12:33:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1624365210000|2021-06-22 12:33:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|21
1624365230000|2021-06-22 12:33:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|26
1624365240000|2021-06-22 12:34:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|39
1624365250000|2021-06-22 12:34:10|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|12
1624365260000|2021-06-22 12:34:20|19041.1|19037.1|19036.4|19032.4|19041.1|19037.1|19034.8|19030.8|10
1624365270000|2021-06-22 12:34:30|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|23
1624365280000|2021-06-22 12:34:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|24
1624365290000|2021-06-22 12:34:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|12
1624365300000|2021-06-22 12:35:00|||||||||4
1624365310000|2021-06-22 12:35:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|12
1624365320000|2021-06-22 12:35:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|42
1624365330000|2021-06-22 12:35:30|19027|19023|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|13
1624365340000|2021-06-22 12:35:40|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|58
1624365350000|2021-06-22 12:35:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|28
1624365360000|2021-06-22 12:36:00|19023.9|19019.9|19025.4|19021.4|19027|19023|19022.3|19018.3|46
1624365370000|2021-06-22 12:36:10|||||||||28
1624365390000|2021-06-22 12:36:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|59
1624365400000|2021-06-22 12:36:40|||||||||6
1624365410000|2021-06-22 12:36:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|3
1624365420000|2021-06-22 12:37:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|46
1624365430000|2021-06-22 12:37:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|13
1624365440000|2021-06-22 12:37:20|||||||||11
1624365450000|2021-06-22 12:37:30|||||||||36
1624365460000|2021-06-22 12:37:40|||||||||8
1624365470000|2021-06-22 12:37:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|33
1624365480000|2021-06-22 12:38:00|||||||||13
1624365490000|2021-06-22 12:38:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|22
1624365500000|2021-06-22 12:38:20|||||||||19
1624365510000|2021-06-22 12:38:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|28
1624365540000|2021-06-22 12:39:00|||||||||16
1624365550000|2021-06-22 12:39:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|40
1624365560000|2021-06-22 12:39:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|139
1624365570000|2021-06-22 12:39:30|||||||||2
1624365580000|2021-06-22 12:39:40|||||||||12
1624365600000|2021-06-22 12:40:00|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|18
1624365610000|2021-06-22 12:40:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1624365620000|2021-06-22 12:40:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|37
1624365630000|2021-06-22 12:40:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|36
1624365640000|2021-06-22 12:40:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|61
1624365650000|2021-06-22 12:40:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|4
1624365660000|2021-06-22 12:41:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|56
1624365670000|2021-06-22 12:41:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19
1624365700000|2021-06-22 12:41:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|46
1624365710000|2021-06-22 12:41:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|5
1624365720000|2021-06-22 12:42:00|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|18
1624365730000|2021-06-22 12:42:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|14
1624365740000|2021-06-22 12:42:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1624365760000|2021-06-22 12:42:40|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|7
1624365770000|2021-06-22 12:42:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|17
1624365780000|2021-06-22 12:43:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|59
1624365790000|2021-06-22 12:43:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|31
1624365800000|2021-06-22 12:43:20|||||||||8
1624365820000|2021-06-22 12:43:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|10
1624365830000|2021-06-22 12:43:50|19023.9|19019.9|19019.2|19015.2|19023.9|19019.9|19019.2|19015.2|9
1624365840000|2021-06-22 12:44:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|92
1624365850000|2021-06-22 12:44:10|||||||||5
1624365860000|2021-06-22 12:44:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|56
1624365870000|2021-06-22 12:44:30|||||||||20
1624365880000|2021-06-22 12:44:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|18
1624365890000|2021-06-22 12:44:50|19019.2|19015.2|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|76
1624365900000|2021-06-22 12:45:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|28
1624365910000|2021-06-22 12:45:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|15
1624365920000|2021-06-22 12:45:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|41
1624365930000|2021-06-22 12:45:30|||||||||3
1624365940000|2021-06-22 12:45:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|9
1624365950000|2021-06-22 12:45:50|||||||||24
1624365970000|2021-06-22 12:46:10|||||||||1
1624365980000|2021-06-22 12:46:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|38
1624365990000|2021-06-22 12:46:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|51
1624366000000|2021-06-22 12:46:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1624366020000|2021-06-22 12:47:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|36
1624366030000|2021-06-22 12:47:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|23
1624366040000|2021-06-22 12:47:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|22
1624366050000|2021-06-22 12:47:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1624366060000|2021-06-22 12:47:40|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|123
1624366070000|2021-06-22 12:47:50|||||||||15
1624366080000|2021-06-22 12:48:00|||||||||1
1624366090000|2021-06-22 12:48:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|88
1624366100000|2021-06-22 12:48:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|30
1624366110000|2021-06-22 12:48:30|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|107
1624366120000|2021-06-22 12:48:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|62
1624366130000|2021-06-22 12:48:50|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|56
1624366140000|2021-06-22 12:49:00|||||||||6
1624366150000|2021-06-22 12:49:10|19009.8|19005.8|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|60
1624366160000|2021-06-22 12:49:20|||||||||1
1624366170000|2021-06-22 12:49:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|4
1624366180000|2021-06-22 12:49:40|19009.8|19005.8|19005.1|19001.1|19009.8|19005.8|19005.1|19001.1|35
1624366190000|2021-06-22 12:49:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|18
1624366200000|2021-06-22 12:50:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1624366210000|2021-06-22 12:50:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|56
1624366220000|2021-06-22 12:50:20|||||||||20
1624366230000|2021-06-22 12:50:30|||||||||1
1624366240000|2021-06-22 12:50:40|||||||||16
1624366250000|2021-06-22 12:50:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1624366260000|2021-06-22 12:51:00|||||||||22
1624366270000|2021-06-22 12:51:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|35
1624366290000|2021-06-22 12:51:30|19009.8|19005.8|19005.1|19001.1|19009.8|19005.8|19005.1|19001.1|64
1624366300000|2021-06-22 12:51:40|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|27
1624366310000|2021-06-22 12:51:50|||||||||81
1624366320000|2021-06-22 12:52:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|101
1624366330000|2021-06-22 12:52:10|||||||||17
1624366340000|2021-06-22 12:52:20|||||||||1
1624366350000|2021-06-22 12:52:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|19
1624366360000|2021-06-22 12:52:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|14
1624366370000|2021-06-22 12:52:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|41
1624366380000|2021-06-22 12:53:00|||||||||4
1624366390000|2021-06-22 12:53:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|29
1624366400000|2021-06-22 12:53:20|||||||||1
1624366410000|2021-06-22 12:53:30|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1624366420000|2021-06-22 12:53:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|19
1624366440000|2021-06-22 12:54:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1624366450000|2021-06-22 12:54:10|||||||||5
1624366460000|2021-06-22 12:54:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|11
1624366470000|2021-06-22 12:54:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1624366480000|2021-06-22 12:54:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|39
1624366500000|2021-06-22 12:55:00|||||||||12
1624366510000|2021-06-22 12:55:10|||||||||5
1624366520000|2021-06-22 12:55:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|39
1624366540000|2021-06-22 12:55:40|||||||||4
1624366550000|2021-06-22 12:55:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|27
1624366560000|2021-06-22 12:56:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|110
1624366570000|2021-06-22 12:56:10|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|24
1624366580000|2021-06-22 12:56:20|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|51
1624366590000|2021-06-22 12:56:30|19003.6|18999.6|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|24
1624366600000|2021-06-22 12:56:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|14
1624366620000|2021-06-22 12:57:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|43
1624366630000|2021-06-22 12:57:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|16
1624366640000|2021-06-22 12:57:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19002|18998|55
1624366650000|2021-06-22 12:57:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1624366660000|2021-06-22 12:57:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|22
1624366670000|2021-06-22 12:57:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|16
1624366690000|2021-06-22 12:58:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|5
1624366700000|2021-06-22 12:58:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1624366710000|2021-06-22 12:58:30|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1624366730000|2021-06-22 12:58:50|||||||||2
1624366770000|2021-06-22 12:59:30|||||||||8
1624366780000|2021-06-22 12:59:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|5
1624366790000|2021-06-22 12:59:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|13
1624366810000|2021-06-22 13:00:10|||||||||25
1624366820000|2021-06-22 13:00:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|21
1624366830000|2021-06-22 13:00:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|20
1624366840000|2021-06-22 13:00:40|||||||||1
1624366870000|2021-06-22 13:01:10|||||||||3
1624366880000|2021-06-22 13:01:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|189
1624366890000|2021-06-22 13:01:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|63
1624366900000|2021-06-22 13:01:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|150
1624366910000|2021-06-22 13:01:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|98
1624366920000|2021-06-22 13:02:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|39
1624366930000|2021-06-22 13:02:10|||||||||1
1624366940000|2021-06-22 13:02:20|18991.1|18987.1|19000.4|18996.4|19002|18998|18991.1|18987.1|77
1624366950000|2021-06-22 13:02:30|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|32
1624366960000|2021-06-22 13:02:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1624366970000|2021-06-22 13:02:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1624366980000|2021-06-22 13:03:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|38
1624366990000|2021-06-22 13:03:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|25
1624367000000|2021-06-22 13:03:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1624367030000|2021-06-22 13:03:50|||||||||25
1624367040000|2021-06-22 13:04:00|18991.1|18987.1|18984.8|18980.8|18994.2|18990.2|18984.8|18980.8|69
1624367050000|2021-06-22 13:04:10|||||||||52
1624367060000|2021-06-22 13:04:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|46
1624367070000|2021-06-22 13:04:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1624367080000|2021-06-22 13:04:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|19
1624367090000|2021-06-22 13:04:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|45
1624367100000|2021-06-22 13:05:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|43
1624367110000|2021-06-22 13:05:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|32
1624367120000|2021-06-22 13:05:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|36
1624367130000|2021-06-22 13:05:30|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|40
1624367140000|2021-06-22 13:05:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|35
1624367150000|2021-06-22 13:05:50|||||||||45
1624367160000|2021-06-22 13:06:00|||||||||6
1624367170000|2021-06-22 13:06:10|||||||||24
1624367180000|2021-06-22 13:06:20|||||||||11
1624367190000|2021-06-22 13:06:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1624367200000|2021-06-22 13:06:40|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|24
1624367210000|2021-06-22 13:06:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1624367220000|2021-06-22 13:07:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|12
1624367230000|2021-06-22 13:07:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1624367250000|2021-06-22 13:07:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1624367260000|2021-06-22 13:07:40|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|53
1624367270000|2021-06-22 13:07:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|25
1624367280000|2021-06-22 13:08:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1624367290000|2021-06-22 13:08:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1624367300000|2021-06-22 13:08:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|38
1624367310000|2021-06-22 13:08:30|||||||||7
1624367320000|2021-06-22 13:08:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1624367330000|2021-06-22 13:08:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|16
1624367340000|2021-06-22 13:09:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|21
1624367350000|2021-06-22 13:09:10|||||||||6
1624367360000|2021-06-22 13:09:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1624367370000|2021-06-22 13:09:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|56
1624367380000|2021-06-22 13:09:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|58
1624367390000|2021-06-22 13:09:50|||||||||89
1624367400000|2021-06-22 13:10:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|5
1624367410000|2021-06-22 13:10:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|22
1624367420000|2021-06-22 13:10:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|13
1624367430000|2021-06-22 13:10:30|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18984.8|18980.8|33
1624367440000|2021-06-22 13:10:40|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|52
1624367450000|2021-06-22 13:10:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|6
1624367460000|2021-06-22 13:11:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|18
1624367470000|2021-06-22 13:11:10|||||||||20
1624367480000|2021-06-22 13:11:20|||||||||7
1624367490000|2021-06-22 13:11:30|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|87
1624367500000|2021-06-22 13:11:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|20
1624367510000|2021-06-22 13:11:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|25
1624367520000|2021-06-22 13:12:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|22
1624367530000|2021-06-22 13:12:10|||||||||2
1624367540000|2021-06-22 13:12:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|5
1624367550000|2021-06-22 13:12:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|77
1624367560000|2021-06-22 13:12:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|13
1624367570000|2021-06-22 13:12:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|6
1624367580000|2021-06-22 13:13:00|||||||||29
1624367590000|2021-06-22 13:13:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|31
1624367600000|2021-06-22 13:13:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|8
1624367610000|2021-06-22 13:13:30|||||||||5
1624367620000|2021-06-22 13:13:40|||||||||25
1624367640000|2021-06-22 13:14:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|20
1624367650000|2021-06-22 13:14:10|||||||||5
1624367660000|2021-06-22 13:14:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|130
1624367670000|2021-06-22 13:14:30|18989.5|18985.5|18986.4|18982.4|18989.5|18985.5|18986.4|18982.4|18
1624367680000|2021-06-22 13:14:40|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|17
1624367690000|2021-06-22 13:14:50|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|13
1624367700000|2021-06-22 13:15:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|38
1624367710000|2021-06-22 13:15:10|||||||||7
1624367720000|2021-06-22 13:15:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|40
1624367730000|2021-06-22 13:15:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1624367740000|2021-06-22 13:15:40|18997.3|18993.3|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|63
1624367750000|2021-06-22 13:15:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|84
1624367760000|2021-06-22 13:16:00|||||||||1
1624367770000|2021-06-22 13:16:10|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|45
1624367780000|2021-06-22 13:16:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|23
1624367790000|2021-06-22 13:16:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|41
1624367800000|2021-06-22 13:16:40|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|44
1624367810000|2021-06-22 13:16:50|||||||||8
1624367820000|2021-06-22 13:17:00|||||||||36
1624367830000|2021-06-22 13:17:10|||||||||36
1624367840000|2021-06-22 13:17:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|22
1624367850000|2021-06-22 13:17:30|||||||||53
1624367860000|2021-06-22 13:17:40|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|52
1624367870000|2021-06-22 13:17:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|90
1624367880000|2021-06-22 13:18:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|21
1624367890000|2021-06-22 13:18:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|44
1624367900000|2021-06-22 13:18:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1624367910000|2021-06-22 13:18:30|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|7
1624367920000|2021-06-22 13:18:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1624367930000|2021-06-22 13:18:50|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|56
1624367940000|2021-06-22 13:19:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1624367950000|2021-06-22 13:19:10|||||||||29
1624367960000|2021-06-22 13:19:20|||||||||27
1624367970000|2021-06-22 13:19:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|7
1624367990000|2021-06-22 13:19:50|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|51
1624368010000|2021-06-22 13:20:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|15
1624368020000|2021-06-22 13:20:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|83
1624368030000|2021-06-22 13:20:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1624368040000|2021-06-22 13:20:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1624368050000|2021-06-22 13:20:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1624368060000|2021-06-22 13:21:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|21
1624368070000|2021-06-22 13:21:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|42
1624368090000|2021-06-22 13:21:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|63
1624368100000|2021-06-22 13:21:40|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|17
1624368110000|2021-06-22 13:21:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19003.6|18999.6|19
1624368120000|2021-06-22 13:22:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|26
1624368140000|2021-06-22 13:22:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|21
1624368150000|2021-06-22 13:22:30|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|85
1624368160000|2021-06-22 13:22:40|||||||||5
1624368170000|2021-06-22 13:22:50|||||||||30
1624368180000|2021-06-22 13:23:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18987.9|18983.9|58
1624368190000|2021-06-22 13:23:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|32
1624368200000|2021-06-22 13:23:20|||||||||8
1624368210000|2021-06-22 13:23:30|||||||||31
1624368220000|2021-06-22 13:23:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|80
1624368230000|2021-06-22 13:23:50|18994.2|18990.2|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|95
1624368240000|2021-06-22 13:24:00|||||||||9
1624368250000|2021-06-22 13:24:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|36
1624368260000|2021-06-22 13:24:20|||||||||13
1624368270000|2021-06-22 13:24:30|||||||||9
1624368280000|2021-06-22 13:24:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|40
1624368290000|2021-06-22 13:24:50|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|44
1624368300000|2021-06-22 13:25:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|46
1624368310000|2021-06-22 13:25:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|41
1624368320000|2021-06-22 13:25:20|||||||||8
1624368330000|2021-06-22 13:25:30|||||||||30
1624368340000|2021-06-22 13:25:40|||||||||56
1624368350000|2021-06-22 13:25:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|112
1624368360000|2021-06-22 13:26:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|45
1624368380000|2021-06-22 13:26:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|37
1624368390000|2021-06-22 13:26:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|71
1624368400000|2021-06-22 13:26:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|40
1624368410000|2021-06-22 13:26:50|||||||||38
1624368420000|2021-06-22 13:27:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|18
1624368430000|2021-06-22 13:27:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|76
1624368440000|2021-06-22 13:27:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|46
1624368450000|2021-06-22 13:27:30|||||||||33
1624368460000|2021-06-22 13:27:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1624368470000|2021-06-22 13:27:50|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|26
1624368480000|2021-06-22 13:28:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|22
1624368500000|2021-06-22 13:28:20|||||||||29
1624368510000|2021-06-22 13:28:30|||||||||12
1624368520000|2021-06-22 13:28:40|||||||||2
1624368530000|2021-06-22 13:28:50|||||||||2
1624368540000|2021-06-22 13:29:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|21
1624368550000|2021-06-22 13:29:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|22
1624368560000|2021-06-22 13:29:20|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|30
1624368570000|2021-06-22 13:29:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|79
1624368580000|2021-06-22 13:29:40|||||||||39
1624368590000|2021-06-22 13:29:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|28
1624368600000|2021-06-22 13:30:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|62
1624368610000|2021-06-22 13:30:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|170
1624368620000|2021-06-22 13:30:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|70
1624368630000|2021-06-22 13:30:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1624368640000|2021-06-22 13:30:40|||||||||18
1624368650000|2021-06-22 13:30:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|38
1624368660000|2021-06-22 13:31:00|||||||||2
1624368670000|2021-06-22 13:31:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|30
1624368680000|2021-06-22 13:31:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|70
1624368690000|2021-06-22 13:31:30|||||||||10
1624368700000|2021-06-22 13:31:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|30
1624368710000|2021-06-22 13:31:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|23
1624368720000|2021-06-22 13:32:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|98
1624368730000|2021-06-22 13:32:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|61
1624368740000|2021-06-22 13:32:20|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|163
1624368750000|2021-06-22 13:32:30|||||||||5
1624368760000|2021-06-22 13:32:40|18987.9|18983.9|18978.6|18974.6|18987.9|18983.9|18978.6|18974.6|48
1624368770000|2021-06-22 13:32:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|7
1624368780000|2021-06-22 13:33:00|||||||||4
1624368790000|2021-06-22 13:33:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|36
1624368800000|2021-06-22 13:33:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|55
1624368810000|2021-06-22 13:33:30|||||||||1
1624368820000|2021-06-22 13:33:40|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|34
1624368830000|2021-06-22 13:33:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|16
1624368840000|2021-06-22 13:34:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|38
1624368850000|2021-06-22 13:34:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|26
1624368860000|2021-06-22 13:34:20|18984.8|18980.8|18978.6|18974.6|18987.9|18983.9|18978.6|18974.6|44
1624368870000|2021-06-22 13:34:30|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|35
1624368880000|2021-06-22 13:34:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|14
1624368890000|2021-06-22 13:34:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|94
1624368900000|2021-06-22 13:35:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|24
1624368910000|2021-06-22 13:35:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|56
1624368920000|2021-06-22 13:35:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|71
1624368930000|2021-06-22 13:35:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|95
1624368950000|2021-06-22 13:35:50|||||||||76
1624368960000|2021-06-22 13:36:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1624368970000|2021-06-22 13:36:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|19
1624368980000|2021-06-22 13:36:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|34
1624368990000|2021-06-22 13:36:30|||||||||9
1624369000000|2021-06-22 13:36:40|||||||||25
1624369010000|2021-06-22 13:36:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1624369020000|2021-06-22 13:37:00|||||||||5
1624369030000|2021-06-22 13:37:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|40
1624369040000|2021-06-22 13:37:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|76
1624369050000|2021-06-22 13:37:30|||||||||16
1624369060000|2021-06-22 13:37:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1624369070000|2021-06-22 13:37:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1624369080000|2021-06-22 13:38:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|43
1624369090000|2021-06-22 13:38:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|45
1624369100000|2021-06-22 13:38:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|47
1624369110000|2021-06-22 13:38:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|15
1624369130000|2021-06-22 13:38:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|41
1624369140000|2021-06-22 13:39:00|||||||||4
1624369150000|2021-06-22 13:39:10|||||||||64
1624369160000|2021-06-22 13:39:20|18989.5|18985.5|18991.1|18987.1|18997.3|18993.3|18987.9|18983.9|110
1624369170000|2021-06-22 13:39:30|||||||||33
1624369180000|2021-06-22 13:39:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|11
1624369190000|2021-06-22 13:39:50|18994.2|18990.2|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|136
1624369200000|2021-06-22 13:40:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|59
1624369210000|2021-06-22 13:40:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|60
1624369220000|2021-06-22 13:40:20|18994.2|18990.2|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|34
1624369230000|2021-06-22 13:40:30|||||||||2
1624369240000|2021-06-22 13:40:40|||||||||11
1624369250000|2021-06-22 13:40:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|73
1624369260000|2021-06-22 13:41:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1624369270000|2021-06-22 13:41:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|32
1624369280000|2021-06-22 13:41:20|||||||||17
1624369290000|2021-06-22 13:41:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|57
1624369300000|2021-06-22 13:41:40|||||||||2
1624369310000|2021-06-22 13:41:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|50
1624369320000|2021-06-22 13:42:00|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|91
1624369330000|2021-06-22 13:42:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1624369340000|2021-06-22 13:42:20|||||||||25
1624369350000|2021-06-22 13:42:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|91
1624369360000|2021-06-22 13:42:40|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|28
1624369370000|2021-06-22 13:42:50|||||||||73
1624369380000|2021-06-22 13:43:00|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|13
1624369390000|2021-06-22 13:43:10|||||||||15
1624369400000|2021-06-22 13:43:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|52
1624369410000|2021-06-22 13:43:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|47
1624369420000|2021-06-22 13:43:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|36
1624369430000|2021-06-22 13:43:50|||||||||14
1624369440000|2021-06-22 13:44:00|||||||||5
1624369450000|2021-06-22 13:44:10|||||||||1
1624369460000|2021-06-22 13:44:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|118
1624369470000|2021-06-22 13:44:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|34
1624369480000|2021-06-22 13:44:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|22
1624369490000|2021-06-22 13:44:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|40
1624369500000|2021-06-22 13:45:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|12
1624369510000|2021-06-22 13:45:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1624369520000|2021-06-22 13:45:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|10
1624369530000|2021-06-22 13:45:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|30
1624369540000|2021-06-22 13:45:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|118
1624369550000|2021-06-22 13:45:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|13
1624369560000|2021-06-22 13:46:00|||||||||2
1624369590000|2021-06-22 13:46:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|78
1624369600000|2021-06-22 13:46:40|||||||||28
1624369620000|2021-06-22 13:47:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|49
1624369630000|2021-06-22 13:47:10|||||||||30
1624369640000|2021-06-22 13:47:20|||||||||1
1624369660000|2021-06-22 13:47:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|27
1624369670000|2021-06-22 13:47:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|80
1624369680000|2021-06-22 13:48:00|19031.7|19027.7|19041.1|19037.1|19041.1|19037.1|19031.7|19027.7|65
1624369690000|2021-06-22 13:48:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|98
1624369700000|2021-06-22 13:48:20|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|33
1624369710000|2021-06-22 13:48:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|93
1624369720000|2021-06-22 13:48:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|46
1624369730000|2021-06-22 13:48:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|44
1624369740000|2021-06-22 13:49:00|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|135
1624369750000|2021-06-22 13:49:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|87
1624369760000|2021-06-22 13:49:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|15
1624369770000|2021-06-22 13:49:30|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|110
1624369780000|2021-06-22 13:49:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|230
1624369790000|2021-06-22 13:49:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|29
1624369800000|2021-06-22 13:50:00|||||||||19
1624369810000|2021-06-22 13:50:10|19053.6|19049.6|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|130
1624369820000|2021-06-22 13:50:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|69
1624369830000|2021-06-22 13:50:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|271
1624369840000|2021-06-22 13:50:40|19041.1|19037.1|19033.3|19029.3|19041.1|19037.1|19033.3|19029.3|40
1624369850000|2021-06-22 13:50:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|46
1624369860000|2021-06-22 13:51:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|19
1624369870000|2021-06-22 13:51:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|50
1624369880000|2021-06-22 13:51:20|||||||||15
1624369900000|2021-06-22 13:51:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|36
1624369910000|2021-06-22 13:51:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|31
1624369920000|2021-06-22 13:52:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|27
1624369930000|2021-06-22 13:52:10|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|94
1624369940000|2021-06-22 13:52:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|15
1624369950000|2021-06-22 13:52:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|15
1624369960000|2021-06-22 13:52:40|||||||||5
1624369970000|2021-06-22 13:52:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|65
1624369980000|2021-06-22 13:53:00|||||||||37
1624369990000|2021-06-22 13:53:10|||||||||3
1624370000000|2021-06-22 13:53:20|19050.4|19046.4|19041.1|19037.1|19050.4|19046.4|19041.1|19037.1|19
1624370010000|2021-06-22 13:53:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|44
1624370020000|2021-06-22 13:53:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|16
1624370030000|2021-06-22 13:53:50|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|35
1624370040000|2021-06-22 13:54:00|||||||||71
1624370050000|2021-06-22 13:54:10|||||||||3
1624370060000|2021-06-22 13:54:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|17
1624370070000|2021-06-22 13:54:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|98
1624370080000|2021-06-22 13:54:40|||||||||8
1624370090000|2021-06-22 13:54:50|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|51
1624370100000|2021-06-22 13:55:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|22
1624370110000|2021-06-22 13:55:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|17
1624370130000|2021-06-22 13:55:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|31
1624370140000|2021-06-22 13:55:40|||||||||9
1624370160000|2021-06-22 13:56:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|8
1624370180000|2021-06-22 13:56:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|21
1624370190000|2021-06-22 13:56:30|||||||||3
1624370200000|2021-06-22 13:56:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|33
1624370210000|2021-06-22 13:56:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|23
1624370220000|2021-06-22 13:57:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|38
1624370240000|2021-06-22 13:57:20|||||||||21
1624370250000|2021-06-22 13:57:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|44
1624370260000|2021-06-22 13:57:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|53
1624370270000|2021-06-22 13:57:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1624370280000|2021-06-22 13:58:00|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|5
1624370290000|2021-06-22 13:58:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1624370300000|2021-06-22 13:58:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|29
1624370320000|2021-06-22 13:58:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|11
1624370330000|2021-06-22 13:58:50|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|12
1624370340000|2021-06-22 13:59:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|22
1624370360000|2021-06-22 13:59:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|44
1624370370000|2021-06-22 13:59:30|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19025.4|19021.4|66
1624370390000|2021-06-22 13:59:50|19027|19023|19027|19023|19028.6|19024.6|19027|19023|17
1624370400000|2021-06-22 14:00:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|25
1624370420000|2021-06-22 14:00:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|14
1624370430000|2021-06-22 14:00:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|29
1624370440000|2021-06-22 14:00:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|31
1624370450000|2021-06-22 14:00:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1624370460000|2021-06-22 14:01:00|||||||||1
1624370470000|2021-06-22 14:01:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|40
1624370480000|2021-06-22 14:01:20|||||||||29
1624370490000|2021-06-22 14:01:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|85
1624370500000|2021-06-22 14:01:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|19
1624370510000|2021-06-22 14:01:50|19044.2|19040.2|19053.6|19049.6|19053.6|19049.6|19044.2|19040.2|50
1624370520000|2021-06-22 14:02:00|19052|19048|19047.3|19043.3|19052|19048|19047.3|19043.3|26
1624370530000|2021-06-22 14:02:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1624370540000|2021-06-22 14:02:20|19052|19048|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|69
1624370550000|2021-06-22 14:02:30|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|53
1624370560000|2021-06-22 14:02:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|29
1624370570000|2021-06-22 14:02:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|66
1624370580000|2021-06-22 14:03:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|33
1624370590000|2021-06-22 14:03:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|13
1624370600000|2021-06-22 14:03:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|26
1624370610000|2021-06-22 14:03:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|38
1624370620000|2021-06-22 14:03:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|36
1624370630000|2021-06-22 14:03:50|||||||||7
1624370640000|2021-06-22 14:04:00|||||||||9
1624370650000|2021-06-22 14:04:10|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|24
1624370660000|2021-06-22 14:04:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|12
1624370670000|2021-06-22 14:04:30|||||||||6
1624370680000|2021-06-22 14:04:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1624370690000|2021-06-22 14:04:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|37
1624370700000|2021-06-22 14:05:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1624370710000|2021-06-22 14:05:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|83
1624370720000|2021-06-22 14:05:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|30
1624370730000|2021-06-22 14:05:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|7
1624370740000|2021-06-22 14:05:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|17
1624370750000|2021-06-22 14:05:50|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|80
1624370760000|2021-06-22 14:06:00|19081.7|19077.7|19078.6|19074.6|19083.3|19079.3|19078.6|19074.6|107
1624370770000|2021-06-22 14:06:10|19077|19073|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|35
1624370780000|2021-06-22 14:06:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|39
1624370790000|2021-06-22 14:06:30|||||||||35
1624370810000|2021-06-22 14:06:50|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|31
1624370820000|2021-06-22 14:07:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|46
1624370830000|2021-06-22 14:07:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|45
1624370840000|2021-06-22 14:07:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|50
1624370850000|2021-06-22 14:07:30|||||||||1
1624370860000|2021-06-22 14:07:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|55
1624370870000|2021-06-22 14:07:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1624370880000|2021-06-22 14:08:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|16
1624370890000|2021-06-22 14:08:10|||||||||54
1624370910000|2021-06-22 14:08:30|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|31
1624370920000|2021-06-22 14:08:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|13
1624370930000|2021-06-22 14:08:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|26
1624370940000|2021-06-22 14:09:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|6
1624370950000|2021-06-22 14:09:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|15
1624370960000|2021-06-22 14:09:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|27
1624370980000|2021-06-22 14:09:40|19052|19048|19047.3|19043.3|19052|19048|19047.3|19043.3|14
1624370990000|2021-06-22 14:09:50|||||||||14
1624371000000|2021-06-22 14:10:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|49
1624371010000|2021-06-22 14:10:10|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|30
1624371020000|2021-06-22 14:10:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|133
1624371030000|2021-06-22 14:10:30|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|29
1624371040000|2021-06-22 14:10:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|17
1624371050000|2021-06-22 14:10:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1624371060000|2021-06-22 14:11:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|11
1624371070000|2021-06-22 14:11:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|8
1624371080000|2021-06-22 14:11:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1624371090000|2021-06-22 14:11:30|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|12
1624371100000|2021-06-22 14:11:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1624371110000|2021-06-22 14:11:50|||||||||2
1624371120000|2021-06-22 14:12:00|19044.2|19040.2|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|48
1624371130000|2021-06-22 14:12:10|||||||||15
1624371140000|2021-06-22 14:12:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|14
1624371150000|2021-06-22 14:12:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|13
1624371160000|2021-06-22 14:12:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|6
1624371170000|2021-06-22 14:12:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|25
1624371180000|2021-06-22 14:13:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1624371190000|2021-06-22 14:13:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|21
1624371200000|2021-06-22 14:13:20|||||||||10
1624371210000|2021-06-22 14:13:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|11
1624371220000|2021-06-22 14:13:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|10
1624371240000|2021-06-22 14:14:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|11
1624371250000|2021-06-22 14:14:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1624371260000|2021-06-22 14:14:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|27
1624371280000|2021-06-22 14:14:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|22
1624371300000|2021-06-22 14:15:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|12
1624371310000|2021-06-22 14:15:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|35
1624371320000|2021-06-22 14:15:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|50
1624371340000|2021-06-22 14:15:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|28
1624371350000|2021-06-22 14:15:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|12
1624371360000|2021-06-22 14:16:00|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|22
1624371370000|2021-06-22 14:16:10|19037.9|19033.9|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|7
1624371380000|2021-06-22 14:16:20|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|19
1624371400000|2021-06-22 14:16:40|||||||||1
1624371410000|2021-06-22 14:16:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|16
1624371420000|2021-06-22 14:17:00|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|24
1624371430000|2021-06-22 14:17:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|39
1624371440000|2021-06-22 14:17:20|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|38
1624371450000|2021-06-22 14:17:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|13
1624371460000|2021-06-22 14:17:40|||||||||5
1624371470000|2021-06-22 14:17:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|57
1624371480000|2021-06-22 14:18:00|||||||||29
1624371490000|2021-06-22 14:18:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|28
1624371500000|2021-06-22 14:18:20|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|10
1624371510000|2021-06-22 14:18:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|11
1624371520000|2021-06-22 14:18:40|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|25
1624371530000|2021-06-22 14:18:50|||||||||3
1624371550000|2021-06-22 14:19:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|60
1624371560000|2021-06-22 14:19:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|36
1624371570000|2021-06-22 14:19:30|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|30
1624371590000|2021-06-22 14:19:50|||||||||12
1624371600000|2021-06-22 14:20:00|||||||||1
1624371610000|2021-06-22 14:20:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|17
1624371630000|2021-06-22 14:20:30|||||||||28
1624371640000|2021-06-22 14:20:40|||||||||1
1624371650000|2021-06-22 14:20:50|||||||||22
1624371660000|2021-06-22 14:21:00|||||||||7
1624371690000|2021-06-22 14:21:30|||||||||6
1624371700000|2021-06-22 14:21:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|22
1624371710000|2021-06-22 14:21:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|43
1624371720000|2021-06-22 14:22:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|17
1624371730000|2021-06-22 14:22:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|15
1624371740000|2021-06-22 14:22:20|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|32
1624371750000|2021-06-22 14:22:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|10
1624371760000|2021-06-22 14:22:40|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|22
1624371770000|2021-06-22 14:22:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1624371780000|2021-06-22 14:23:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|13
1624371790000|2021-06-22 14:23:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|11
1624371830000|2021-06-22 14:23:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|47
1624371840000|2021-06-22 14:24:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|33
1624371870000|2021-06-22 14:24:30|||||||||30
1624371880000|2021-06-22 14:24:40|||||||||1
1624371910000|2021-06-22 14:25:10|||||||||1
1624371920000|2021-06-22 14:25:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|53
1624371930000|2021-06-22 14:25:30|||||||||1
1624371960000|2021-06-22 14:26:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1624371970000|2021-06-22 14:26:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|23
1624371980000|2021-06-22 14:26:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|20
1624372000000|2021-06-22 14:26:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|16
1624372010000|2021-06-22 14:26:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|18
1624372020000|2021-06-22 14:27:00|19061.4|19057.4|19056.7|19052.7|19061.4|19057.4|19056.7|19052.7|44
1624372030000|2021-06-22 14:27:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19
1624372050000|2021-06-22 14:27:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1624372070000|2021-06-22 14:27:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|20
1624372080000|2021-06-22 14:28:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|14
1624372090000|2021-06-22 14:28:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1624372100000|2021-06-22 14:28:20|19059.8|19055.8|19064.5|19060.5|19064.5|19060.5|19059.8|19055.8|18
1624372110000|2021-06-22 14:28:30|19062.9|19058.9|19059.8|19055.8|19064.5|19060.5|19059.8|19055.8|31
1624372120000|2021-06-22 14:28:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1624372150000|2021-06-22 14:29:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|31
1624372180000|2021-06-22 14:29:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|57
1624372190000|2021-06-22 14:29:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|15
1624372200000|2021-06-22 14:30:00|19067.6|19063.6|19062.9|19058.9|19067.6|19063.6|19062.9|19058.9|34
1624372220000|2021-06-22 14:30:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|11
1624372230000|2021-06-22 14:30:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|19
1624372260000|2021-06-22 14:31:00|||||||||6
1624372270000|2021-06-22 14:31:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|47
1624372280000|2021-06-22 14:31:20|19069.2|19065.2|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|30
1624372290000|2021-06-22 14:31:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|30
1624372300000|2021-06-22 14:31:40|||||||||2
1624372310000|2021-06-22 14:31:50|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|44
1624372320000|2021-06-22 14:32:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|40
1624372330000|2021-06-22 14:32:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|20
1624372340000|2021-06-22 14:32:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|44
1624372350000|2021-06-22 14:32:30|19083.3|19079.3|19084.8|19080.8|19086.4|19082.4|19083.3|19079.3|35
1624372360000|2021-06-22 14:32:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|27
1624372370000|2021-06-22 14:32:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1624372380000|2021-06-22 14:33:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|6
1624372390000|2021-06-22 14:33:10|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|27
1624372400000|2021-06-22 14:33:20|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|54
1624372410000|2021-06-22 14:33:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|23
1624372420000|2021-06-22 14:33:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|30
1624372430000|2021-06-22 14:33:50|||||||||3
1624372440000|2021-06-22 14:34:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|54
1624372450000|2021-06-22 14:34:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|20
1624372460000|2021-06-22 14:34:20|||||||||2
1624372470000|2021-06-22 14:34:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|205
1624372480000|2021-06-22 14:34:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|23
1624372490000|2021-06-22 14:34:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|30
1624372500000|2021-06-22 14:35:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|20
1624372510000|2021-06-22 14:35:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|26
1624372520000|2021-06-22 14:35:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|30
1624372530000|2021-06-22 14:35:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|89
1624372540000|2021-06-22 14:35:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1624372550000|2021-06-22 14:35:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1624372560000|2021-06-22 14:36:00|||||||||34
1624372570000|2021-06-22 14:36:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|14
1624372580000|2021-06-22 14:36:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|15
1624372590000|2021-06-22 14:36:30|||||||||7
1624372600000|2021-06-22 14:36:40|19080.1|19076.1|19083.3|19079.3|19084.8|19080.8|19078.6|19074.6|25
1624372610000|2021-06-22 14:36:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1624372620000|2021-06-22 14:37:00|||||||||10
1624372630000|2021-06-22 14:37:10|||||||||22
1624372640000|2021-06-22 14:37:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|28
1624372650000|2021-06-22 14:37:30|||||||||34
1624372660000|2021-06-22 14:37:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|25
1624372670000|2021-06-22 14:37:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|51
1624372680000|2021-06-22 14:38:00|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|126
1624372690000|2021-06-22 14:38:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1624372700000|2021-06-22 14:38:20|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|84
1624372710000|2021-06-22 14:38:30|19078.6|19074.6|19077|19073|19078.6|19074.6|19075.4|19071.4|95
1624372720000|2021-06-22 14:38:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1624372730000|2021-06-22 14:38:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|29
1624372740000|2021-06-22 14:39:00|||||||||68
1624372750000|2021-06-22 14:39:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|54
1624372760000|2021-06-22 14:39:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|20
1624372770000|2021-06-22 14:39:30|||||||||4
1624372780000|2021-06-22 14:39:40|||||||||1
1624372790000|2021-06-22 14:39:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|39
1624372810000|2021-06-22 14:40:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|49
1624372820000|2021-06-22 14:40:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|13
1624372830000|2021-06-22 14:40:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|15
1624372840000|2021-06-22 14:40:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|5
1624372850000|2021-06-22 14:40:50|||||||||6
1624372860000|2021-06-22 14:41:00|||||||||2
1624372870000|2021-06-22 14:41:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|29
1624372880000|2021-06-22 14:41:20|||||||||5
1624372890000|2021-06-22 14:41:30|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|61
1624372900000|2021-06-22 14:41:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1624372910000|2021-06-22 14:41:50|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|33
1624372920000|2021-06-22 14:42:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1624372930000|2021-06-22 14:42:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|34
1624372940000|2021-06-22 14:42:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1624372950000|2021-06-22 14:42:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|40
1624372970000|2021-06-22 14:42:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|5
1624372980000|2021-06-22 14:43:00|||||||||1
1624372990000|2021-06-22 14:43:10|||||||||3
1624373000000|2021-06-22 14:43:20|||||||||4
1624373010000|2021-06-22 14:43:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1624373020000|2021-06-22 14:43:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1624373030000|2021-06-22 14:43:50|||||||||20
1624373040000|2021-06-22 14:44:00|19064.5|19060.5|19056.7|19052.7|19064.5|19060.5|19056.7|19052.7|67
1624373050000|2021-06-22 14:44:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|16
1624373060000|2021-06-22 14:44:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|39
1624373080000|2021-06-22 14:44:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|44
1624373100000|2021-06-22 14:45:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|20
1624373120000|2021-06-22 14:45:20|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|68
1624373140000|2021-06-22 14:45:40|||||||||13
1624373160000|2021-06-22 14:46:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|33
1624373180000|2021-06-22 14:46:20|||||||||16
1624373190000|2021-06-22 14:46:30|||||||||1
1624373200000|2021-06-22 14:46:40|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|4
1624373210000|2021-06-22 14:46:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|3
1624373220000|2021-06-22 14:47:00|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|2
1624373230000|2021-06-22 14:47:10|19075.4|19071.4|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|31
1624373250000|2021-06-22 14:47:30|||||||||13
1624373270000|2021-06-22 14:47:50|||||||||4
1624373290000|2021-06-22 14:48:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|44
1624373300000|2021-06-22 14:48:20|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|31
1624373310000|2021-06-22 14:48:30|||||||||2
1624373320000|2021-06-22 14:48:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|14
1624373330000|2021-06-22 14:48:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1624373340000|2021-06-22 14:49:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|12
1624373350000|2021-06-22 14:49:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1624373360000|2021-06-22 14:49:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|17
1624373370000|2021-06-22 14:49:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|12
1624373380000|2021-06-22 14:49:40|19077|19073|19077|19073|19077|19073|19077|19073|4
1624373390000|2021-06-22 14:49:50|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|1
1624373400000|2021-06-22 14:50:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|14
1624373410000|2021-06-22 14:50:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|80
1624373430000|2021-06-22 14:50:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|17
1624373440000|2021-06-22 14:50:40|||||||||12
1624373460000|2021-06-22 14:51:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|35
1624373470000|2021-06-22 14:51:10|||||||||12
1624373480000|2021-06-22 14:51:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|37
1624373490000|2021-06-22 14:51:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|23
1624373510000|2021-06-22 14:51:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|75
1624373520000|2021-06-22 14:52:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1624373530000|2021-06-22 14:52:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|54
1624373540000|2021-06-22 14:52:20|||||||||5
1624373550000|2021-06-22 14:52:30|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|46
1624373560000|2021-06-22 14:52:40|||||||||3
1624373570000|2021-06-22 14:52:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|12
1624373580000|2021-06-22 14:53:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1624373590000|2021-06-22 14:53:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1624373600000|2021-06-22 14:53:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1624373630000|2021-06-22 14:53:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|42
1624373640000|2021-06-22 14:54:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|39
1624373650000|2021-06-22 14:54:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1624373660000|2021-06-22 14:54:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|35
1624373670000|2021-06-22 14:54:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|111
1624373680000|2021-06-22 14:54:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|71
1624373690000|2021-06-22 14:54:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|14
1624373700000|2021-06-22 14:55:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|38
1624373710000|2021-06-22 14:55:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|25
1624373720000|2021-06-22 14:55:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|91
1624373730000|2021-06-22 14:55:30|||||||||25
1624373740000|2021-06-22 14:55:40|19069.2|19065.2|19059.8|19055.8|19069.2|19065.2|19059.8|19055.8|80
1624373750000|2021-06-22 14:55:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|75
1624373760000|2021-06-22 14:56:00|19059.8|19055.8|19069.2|19065.2|19069.2|19065.2|19059.8|19055.8|64
1624373770000|2021-06-22 14:56:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|17
1624373800000|2021-06-22 14:56:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|18
1624373810000|2021-06-22 14:56:50|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|34
1624373820000|2021-06-22 14:57:00|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|48
1624373830000|2021-06-22 14:57:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|15
1624373840000|2021-06-22 14:57:20|||||||||7
1624373860000|2021-06-22 14:57:40|||||||||42
1624373870000|2021-06-22 14:57:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|9
1624373910000|2021-06-22 14:58:30|||||||||10
1624373920000|2021-06-22 14:58:40|||||||||1
1624373930000|2021-06-22 14:58:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|54
1624373940000|2021-06-22 14:59:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|33
1624373950000|2021-06-22 14:59:10|||||||||1
1624373960000|2021-06-22 14:59:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1624373970000|2021-06-22 14:59:30|||||||||9
1624373980000|2021-06-22 14:59:40|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|36
1624373990000|2021-06-22 14:59:50|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19069.2|19065.2|70
1624374000000|2021-06-22 15:00:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|69
1624374010000|2021-06-22 15:00:10|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|67
1624374020000|2021-06-22 15:00:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|36
1624374030000|2021-06-22 15:00:30|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|33
1624374040000|2021-06-22 15:00:40|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|98
1624374050000|2021-06-22 15:00:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|94
1624374060000|2021-06-22 15:01:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19098.9|19094.9|34
1624374070000|2021-06-22 15:01:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|18
1624374080000|2021-06-22 15:01:20|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|13
1624374090000|2021-06-22 15:01:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|41
1624374100000|2021-06-22 15:01:40|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|17
1624374110000|2021-06-22 15:01:50|||||||||1
1624374120000|2021-06-22 15:02:00|||||||||14
1624374130000|2021-06-22 15:02:10|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|24
1624374140000|2021-06-22 15:02:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|18
1624374150000|2021-06-22 15:02:30|||||||||5
1624374160000|2021-06-22 15:02:40|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|50
1624374170000|2021-06-22 15:02:50|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|31
1624374180000|2021-06-22 15:03:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|40
1624374190000|2021-06-22 15:03:10|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|15
1624374200000|2021-06-22 15:03:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|10
1624374210000|2021-06-22 15:03:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|17
1624374220000|2021-06-22 15:03:40|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|14
1624374230000|2021-06-22 15:03:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|15
1624374240000|2021-06-22 15:04:00|||||||||3
1624374250000|2021-06-22 15:04:10|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|38
1624374260000|2021-06-22 15:04:20|||||||||13
1624374270000|2021-06-22 15:04:30|||||||||17
1624374290000|2021-06-22 15:04:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|25
1624374300000|2021-06-22 15:05:00|||||||||1
1624374310000|2021-06-22 15:05:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|12
1624374320000|2021-06-22 15:05:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|11
1624374330000|2021-06-22 15:05:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|14
1624374340000|2021-06-22 15:05:40|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|10
1624374350000|2021-06-22 15:05:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19087.9|19083.9|27
1624374360000|2021-06-22 15:06:00|||||||||15
1624374380000|2021-06-22 15:06:20|||||||||1
1624374410000|2021-06-22 15:06:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|14
1624374420000|2021-06-22 15:07:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|24
1624374440000|2021-06-22 15:07:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|8
1624374450000|2021-06-22 15:07:30|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|12
1624374460000|2021-06-22 15:07:40|19094.2|19090.2|19100.4|19096.4|19103.6|19099.6|19094.2|19090.2|33
1624374470000|2021-06-22 15:07:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|22
1624374480000|2021-06-22 15:08:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|25
1624374490000|2021-06-22 15:08:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|35
1624374500000|2021-06-22 15:08:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|12
1624374510000|2021-06-22 15:08:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|7
1624374520000|2021-06-22 15:08:40|||||||||7
1624374540000|2021-06-22 15:09:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|29
1624374550000|2021-06-22 15:09:10|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|15
1624374560000|2021-06-22 15:09:20|||||||||4
1624374580000|2021-06-22 15:09:40|19102|19098|19102|19098|19102|19098|19100.4|19096.4|4
1624374590000|2021-06-22 15:09:50|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|8
1624374600000|2021-06-22 15:10:00|19103.6|19099.6|19094.2|19090.2|19103.6|19099.6|19094.2|19090.2|51
1624374610000|2021-06-22 15:10:10|||||||||13
1624374620000|2021-06-22 15:10:20|||||||||2
1624374630000|2021-06-22 15:10:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|15
1624374640000|2021-06-22 15:10:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|17
1624374650000|2021-06-22 15:10:50|19097.3|19093.3|19087.9|19083.9|19097.3|19093.3|19087.9|19083.9|60
1624374660000|2021-06-22 15:11:00|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19091.1|19087.1|92
1624374670000|2021-06-22 15:11:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|70
1624374680000|2021-06-22 15:11:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|50
1624374690000|2021-06-22 15:11:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1624374700000|2021-06-22 15:11:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1624374710000|2021-06-22 15:11:50|||||||||6
1624374720000|2021-06-22 15:12:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|31
1624374740000|2021-06-22 15:12:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|44
1624374750000|2021-06-22 15:12:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|35
1624374760000|2021-06-22 15:12:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|26
1624374770000|2021-06-22 15:12:50|||||||||10
1624374780000|2021-06-22 15:13:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|14
1624374790000|2021-06-22 15:13:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624374800000|2021-06-22 15:13:20|19092.6|19088.6|19094.2|19090.2|19095.8|19091.8|19092.6|19088.6|14
1624374810000|2021-06-22 15:13:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|4
1624374820000|2021-06-22 15:13:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|6
1624374830000|2021-06-22 15:13:50|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|4
1624374840000|2021-06-22 15:14:00|||||||||4
1624374850000|2021-06-22 15:14:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|10
1624374860000|2021-06-22 15:14:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|11
1624374870000|2021-06-22 15:14:30|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|12
1624374880000|2021-06-22 15:14:40|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|7
1624374890000|2021-06-22 15:14:50|||||||||12
1624374900000|2021-06-22 15:15:00|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|41
1624374910000|2021-06-22 15:15:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|21
1624374920000|2021-06-22 15:15:20|||||||||3
1624374940000|2021-06-22 15:15:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|41
1624374950000|2021-06-22 15:15:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|26
1624374960000|2021-06-22 15:16:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|23
1624374970000|2021-06-22 15:16:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1624374980000|2021-06-22 15:16:20|||||||||4
1624374990000|2021-06-22 15:16:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|18
1624375000000|2021-06-22 15:16:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|37
1624375010000|2021-06-22 15:16:50|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|22
1624375020000|2021-06-22 15:17:00|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|17
1624375030000|2021-06-22 15:17:10|||||||||7
1624375040000|2021-06-22 15:17:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|20
1624375050000|2021-06-22 15:17:30|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|12
1624375060000|2021-06-22 15:17:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|36
1624375070000|2021-06-22 15:17:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|30
1624375080000|2021-06-22 15:18:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|33
1624375090000|2021-06-22 15:18:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|50
1624375100000|2021-06-22 15:18:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|12
1624375110000|2021-06-22 15:18:30|||||||||2
1624375120000|2021-06-22 15:18:40|||||||||4
1624375130000|2021-06-22 15:18:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|25
1624375140000|2021-06-22 15:19:00|||||||||17
1624375150000|2021-06-22 15:19:10|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|15
1624375160000|2021-06-22 15:19:20|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|11
1624375170000|2021-06-22 15:19:30|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|5
1624375180000|2021-06-22 15:19:40|||||||||1
1624375190000|2021-06-22 15:19:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|12
1624375200000|2021-06-22 15:20:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|18
1624375210000|2021-06-22 15:20:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|22
1624375230000|2021-06-22 15:20:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|35
1624375240000|2021-06-22 15:20:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|25
1624375250000|2021-06-22 15:20:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|29
1624375260000|2021-06-22 15:21:00|19102|19098|19094.2|19090.2|19102|19098|19094.2|19090.2|62
1624375270000|2021-06-22 15:21:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|46
1624375280000|2021-06-22 15:21:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|28
1624375300000|2021-06-22 15:21:40|||||||||9
1624375310000|2021-06-22 15:21:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|15
1624375330000|2021-06-22 15:22:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|17
1624375360000|2021-06-22 15:22:40|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|45
1624375370000|2021-06-22 15:22:50|||||||||3
1624375410000|2021-06-22 15:23:30|||||||||3
1624375420000|2021-06-22 15:23:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|9
1624375430000|2021-06-22 15:23:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|29
1624375440000|2021-06-22 15:24:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|24
1624375450000|2021-06-22 15:24:10|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|8
1624375460000|2021-06-22 15:24:20|||||||||10
1624375470000|2021-06-22 15:24:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|45
1624375480000|2021-06-22 15:24:40|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|28
1624375490000|2021-06-22 15:24:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|18
1624375500000|2021-06-22 15:25:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|22
1624375510000|2021-06-22 15:25:10|||||||||12
1624375520000|2021-06-22 15:25:20|||||||||6
1624375530000|2021-06-22 15:25:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|8
1624375540000|2021-06-22 15:25:40|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|2
1624375550000|2021-06-22 15:25:50|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|13
1624375560000|2021-06-22 15:26:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|23
1624375570000|2021-06-22 15:26:10|||||||||39
1624375580000|2021-06-22 15:26:20|||||||||11
1624375590000|2021-06-22 15:26:30|||||||||2
1624375600000|2021-06-22 15:26:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|17
1624375610000|2021-06-22 15:26:50|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|48
1624375620000|2021-06-22 15:27:00|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|25
1624375630000|2021-06-22 15:27:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1624375640000|2021-06-22 15:27:20|||||||||2
1624375650000|2021-06-22 15:27:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|15
1624375660000|2021-06-22 15:27:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|11
1624375670000|2021-06-22 15:27:50|||||||||12
1624375680000|2021-06-22 15:28:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|23
1624375690000|2021-06-22 15:28:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|12
1624375700000|2021-06-22 15:28:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1624375710000|2021-06-22 15:28:30|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|9
1624375720000|2021-06-22 15:28:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624375730000|2021-06-22 15:28:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|15
1624375740000|2021-06-22 15:29:00|||||||||8
1624375750000|2021-06-22 15:29:10|||||||||2
1624375760000|2021-06-22 15:29:20|||||||||18
1624375770000|2021-06-22 15:29:30|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|37
1624375780000|2021-06-22 15:29:40|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|8
1624375790000|2021-06-22 15:29:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|11
1624375800000|2021-06-22 15:30:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|13
1624375810000|2021-06-22 15:30:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1624375820000|2021-06-22 15:30:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|24
1624375830000|2021-06-22 15:30:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|49
1624375840000|2021-06-22 15:30:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|11
1624375850000|2021-06-22 15:30:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|58
1624375860000|2021-06-22 15:31:00|||||||||2
1624375870000|2021-06-22 15:31:10|||||||||5
1624375880000|2021-06-22 15:31:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|18
1624375890000|2021-06-22 15:31:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|27
1624375900000|2021-06-22 15:31:40|||||||||4
1624375910000|2021-06-22 15:31:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|42
1624375920000|2021-06-22 15:32:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|5
1624375930000|2021-06-22 15:32:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|5
1624375940000|2021-06-22 15:32:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|24
1624375950000|2021-06-22 15:32:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|41
1624375960000|2021-06-22 15:32:40|||||||||17
1624375970000|2021-06-22 15:32:50|||||||||7
1624375980000|2021-06-22 15:33:00|||||||||8
1624376010000|2021-06-22 15:33:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|9
1624376020000|2021-06-22 15:33:40|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|9
1624376030000|2021-06-22 15:33:50|||||||||1
1624376050000|2021-06-22 15:34:10|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|30
1624376060000|2021-06-22 15:34:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|39
1624376070000|2021-06-22 15:34:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|12
1624376080000|2021-06-22 15:34:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|13
1624376090000|2021-06-22 15:34:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|29
1624376100000|2021-06-22 15:35:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|28
1624376110000|2021-06-22 15:35:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|22
1624376120000|2021-06-22 15:35:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|40
1624376130000|2021-06-22 15:35:30|||||||||21
1624376140000|2021-06-22 15:35:40|||||||||1
1624376150000|2021-06-22 15:35:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|57
1624376160000|2021-06-22 15:36:00|||||||||9
1624376180000|2021-06-22 15:36:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|5
1624376190000|2021-06-22 15:36:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|10
1624376200000|2021-06-22 15:36:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|8
1624376210000|2021-06-22 15:36:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|15
1624376220000|2021-06-22 15:37:00|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|112
1624376230000|2021-06-22 15:37:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1624376250000|2021-06-22 15:37:30|19087.9|19083.9|19083.3|19079.3|19087.9|19083.9|19083.3|19079.3|78
1624376260000|2021-06-22 15:37:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1624376270000|2021-06-22 15:37:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|16
1624376280000|2021-06-22 15:38:00|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|7
1624376290000|2021-06-22 15:38:10|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|2
1624376300000|2021-06-22 15:38:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|27
1624376310000|2021-06-22 15:38:30|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|6
1624376320000|2021-06-22 15:38:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1624376330000|2021-06-22 15:38:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|15
1624376340000|2021-06-22 15:39:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1624376350000|2021-06-22 15:39:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|43
1624376360000|2021-06-22 15:39:20|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|25
1624376370000|2021-06-22 15:39:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|39
1624376380000|2021-06-22 15:39:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|17
1624376390000|2021-06-22 15:39:50|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|18
1624376400000|2021-06-22 15:40:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|58
1624376410000|2021-06-22 15:40:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|32
1624376420000|2021-06-22 15:40:20|19070.8|19066.8|19072.3|19068.3|19075.4|19071.4|19070.8|19066.8|39
1624376440000|2021-06-22 15:40:40|||||||||15
1624376450000|2021-06-22 15:40:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|15
1624376460000|2021-06-22 15:41:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|85
1624376470000|2021-06-22 15:41:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|42
1624376480000|2021-06-22 15:41:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|35
1624376490000|2021-06-22 15:41:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|24
1624376500000|2021-06-22 15:41:40|||||||||9
1624376510000|2021-06-22 15:41:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|95
1624376520000|2021-06-22 15:42:00|19064.5|19060.5|19072.3|19068.3|19072.3|19068.3|19064.5|19060.5|351
1624376530000|2021-06-22 15:42:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|46
1624376540000|2021-06-22 15:42:20|||||||||4
1624376560000|2021-06-22 15:42:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1624376570000|2021-06-22 15:42:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|14
1624376580000|2021-06-22 15:43:00|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|2
1624376590000|2021-06-22 15:43:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|13
1624376600000|2021-06-22 15:43:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|25
1624376610000|2021-06-22 15:43:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|15
1624376620000|2021-06-22 15:43:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|48
1624376630000|2021-06-22 15:43:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|61
1624376650000|2021-06-22 15:44:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|25
1624376660000|2021-06-22 15:44:20|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19083.3|19079.3|91
1624376670000|2021-06-22 15:44:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|58
1624376680000|2021-06-22 15:44:40|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|115
1624376690000|2021-06-22 15:44:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|61
1624376700000|2021-06-22 15:45:00|||||||||10
1624376710000|2021-06-22 15:45:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|13
1624376720000|2021-06-22 15:45:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|85
1624376730000|2021-06-22 15:45:30|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|15
1624376740000|2021-06-22 15:45:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1624376750000|2021-06-22 15:45:50|||||||||1
1624376760000|2021-06-22 15:46:00|||||||||19
1624376770000|2021-06-22 15:46:10|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|20
1624376780000|2021-06-22 15:46:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1624376790000|2021-06-22 15:46:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1624376800000|2021-06-22 15:46:40|||||||||17
1624376810000|2021-06-22 15:46:50|||||||||3
1624376820000|2021-06-22 15:47:00|||||||||2
1624376840000|2021-06-22 15:47:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|21
1624376880000|2021-06-22 15:48:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|9
1624376890000|2021-06-22 15:48:10|||||||||2
1624376900000|2021-06-22 15:48:20|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|25
1624376910000|2021-06-22 15:48:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|4
1624376920000|2021-06-22 15:48:40|||||||||9
1624376940000|2021-06-22 15:49:00|||||||||1
1624376950000|2021-06-22 15:49:10|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|15
1624376970000|2021-06-22 15:49:30|||||||||5
1624376980000|2021-06-22 15:49:40|||||||||1
1624376990000|2021-06-22 15:49:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|16
1624377000000|2021-06-22 15:50:00|||||||||14
1624377010000|2021-06-22 15:50:10|||||||||1
1624377020000|2021-06-22 15:50:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|5
1624377030000|2021-06-22 15:50:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|26
1624377040000|2021-06-22 15:50:40|19087.9|19083.9|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|24
1624377050000|2021-06-22 15:50:50|||||||||11
1624377070000|2021-06-22 15:51:10|||||||||7
1624377090000|2021-06-22 15:51:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|54
1624377100000|2021-06-22 15:51:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|12
1624377110000|2021-06-22 15:51:50|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|14
1624377120000|2021-06-22 15:52:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|19
1624377130000|2021-06-22 15:52:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|3
1624377140000|2021-06-22 15:52:20|||||||||8
1624377150000|2021-06-22 15:52:30|||||||||3
1624377170000|2021-06-22 15:52:50|||||||||12
1624377180000|2021-06-22 15:53:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|9
1624377210000|2021-06-22 15:53:30|||||||||15
1624377220000|2021-06-22 15:53:40|||||||||4
1624377230000|2021-06-22 15:53:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|22
1624377250000|2021-06-22 15:54:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|4
1624377260000|2021-06-22 15:54:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|28
1624377270000|2021-06-22 15:54:30|||||||||11
1624377280000|2021-06-22 15:54:40|||||||||10
1624377290000|2021-06-22 15:54:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1624377300000|2021-06-22 15:55:00|||||||||16
1624377330000|2021-06-22 15:55:30|19102|19098|19106.7|19102.7|19106.7|19102.7|19102|19098|59
1624377340000|2021-06-22 15:55:40|||||||||34
1624377350000|2021-06-22 15:55:50|||||||||5
1624377360000|2021-06-22 15:56:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|28
1624377370000|2021-06-22 15:56:10|19103.6|19099.6|19102|19098|19103.6|19099.6|19100.4|19096.4|39
1624377380000|2021-06-22 15:56:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1624377390000|2021-06-22 15:56:30|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|45
1624377400000|2021-06-22 15:56:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|35
1624377420000|2021-06-22 15:57:00|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|15
1624377460000|2021-06-22 15:57:40|||||||||1
1624377470000|2021-06-22 15:57:50|||||||||2
1624377520000|2021-06-22 15:58:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19
1624377530000|2021-06-22 15:58:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|4
1624377540000|2021-06-22 15:59:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|9
1624377550000|2021-06-22 15:59:10|||||||||8
1624377580000|2021-06-22 15:59:40|||||||||5
1624377600000|2021-06-22 16:00:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|11
1624377610000|2021-06-22 16:00:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|11
1624377620000|2021-06-22 16:00:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|10
1624377630000|2021-06-22 16:00:30|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|10
1624377640000|2021-06-22 16:00:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|23
1624377650000|2021-06-22 16:00:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|27
1624377660000|2021-06-22 16:01:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|6
1624377670000|2021-06-22 16:01:10|19103.6|19099.6|19102|19098|19103.6|19099.6|19100.4|19096.4|14
1624377680000|2021-06-22 16:01:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|6
1624377700000|2021-06-22 16:01:40|||||||||35
1624377720000|2021-06-22 16:02:00|||||||||9
1624377730000|2021-06-22 16:02:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|60
1624377740000|2021-06-22 16:02:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|6
1624377750000|2021-06-22 16:02:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|20
1624377770000|2021-06-22 16:02:50|||||||||15
1624377780000|2021-06-22 16:03:00|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|15
1624377790000|2021-06-22 16:03:10|||||||||28
1624377810000|2021-06-22 16:03:30|||||||||16
1624377820000|2021-06-22 16:03:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1624377830000|2021-06-22 16:03:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|6
1624377840000|2021-06-22 16:04:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|16
1624377850000|2021-06-22 16:04:10|||||||||7
1624377860000|2021-06-22 16:04:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|11
1624377880000|2021-06-22 16:04:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|11
1624377890000|2021-06-22 16:04:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1624377900000|2021-06-22 16:05:00|||||||||2
1624377910000|2021-06-22 16:05:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1624377920000|2021-06-22 16:05:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|23
1624377930000|2021-06-22 16:05:30|||||||||5
1624377940000|2021-06-22 16:05:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|7
1624377960000|2021-06-22 16:06:00|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|15
1624377970000|2021-06-22 16:06:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|3
1624377980000|2021-06-22 16:06:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|11
1624377990000|2021-06-22 16:06:30|||||||||4
1624378000000|2021-06-22 16:06:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|10
1624378010000|2021-06-22 16:06:50|||||||||4
1624378020000|2021-06-22 16:07:00|||||||||4
1624378030000|2021-06-22 16:07:10|||||||||3
1624378060000|2021-06-22 16:07:40|||||||||4
1624378070000|2021-06-22 16:07:50|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|8
1624378080000|2021-06-22 16:08:00|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|5
1624378100000|2021-06-22 16:08:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1624378110000|2021-06-22 16:08:30|||||||||1
1624378120000|2021-06-22 16:08:40|||||||||3
1624378130000|2021-06-22 16:08:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|4
1624378140000|2021-06-22 16:09:00|||||||||9
1624378150000|2021-06-22 16:09:10|||||||||6
1624378170000|2021-06-22 16:09:30|||||||||2
1624378180000|2021-06-22 16:09:40|||||||||4
1624378200000|2021-06-22 16:10:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|10
1624378210000|2021-06-22 16:10:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|20
1624378220000|2021-06-22 16:10:20|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|9
1624378230000|2021-06-22 16:10:30|||||||||12
1624378240000|2021-06-22 16:10:40|||||||||4
1624378250000|2021-06-22 16:10:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|14
1624378260000|2021-06-22 16:11:00|||||||||4
1624378270000|2021-06-22 16:11:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|16
1624378280000|2021-06-22 16:11:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|2
1624378290000|2021-06-22 16:11:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|7
1624378300000|2021-06-22 16:11:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1624378310000|2021-06-22 16:11:50|||||||||1
1624378330000|2021-06-22 16:12:10|||||||||4
1624378360000|2021-06-22 16:12:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|8
1624378370000|2021-06-22 16:12:50|||||||||4
1624378390000|2021-06-22 16:13:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|22
1624378400000|2021-06-22 16:13:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|9
1624378410000|2021-06-22 16:13:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1624378430000|2021-06-22 16:13:50|||||||||1
1624378440000|2021-06-22 16:14:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1624378450000|2021-06-22 16:14:10|||||||||11
1624378470000|2021-06-22 16:14:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|10
1624378490000|2021-06-22 16:14:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1624378510000|2021-06-22 16:15:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|5
1624378520000|2021-06-22 16:15:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19
1624378530000|2021-06-22 16:15:30|||||||||5
1624378610000|2021-06-22 16:16:50|||||||||12
1624378670000|2021-06-22 16:17:50|||||||||37
1624378690000|2021-06-22 16:18:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|28
1624378710000|2021-06-22 16:18:30|||||||||3
1624378730000|2021-06-22 16:18:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|8
1624378740000|2021-06-22 16:19:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|2
1624378750000|2021-06-22 16:19:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624378760000|2021-06-22 16:19:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|15
1624378770000|2021-06-22 16:19:30|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1624378790000|2021-06-22 16:19:50|||||||||11
1624378800000|2021-06-22 16:20:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|29
1624378810000|2021-06-22 16:20:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|25
1624378820000|2021-06-22 16:20:20|||||||||2
1624378840000|2021-06-22 16:20:40|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|28
1624378860000|2021-06-22 16:21:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|11
1624378870000|2021-06-22 16:21:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|2
1624378920000|2021-06-22 16:22:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|16
1624378930000|2021-06-22 16:22:10|||||||||5
1624378940000|2021-06-22 16:22:20|||||||||1
1624378950000|2021-06-22 16:22:30|||||||||5
1624378960000|2021-06-22 16:22:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|28
1624378970000|2021-06-22 16:22:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|9
1624378980000|2021-06-22 16:23:00|||||||||2
1624378990000|2021-06-22 16:23:10|||||||||9
1624379000000|2021-06-22 16:23:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|13
1624379030000|2021-06-22 16:23:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|43
1624379060000|2021-06-22 16:24:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|4
1624379070000|2021-06-22 16:24:30|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|31
1624379080000|2021-06-22 16:24:40|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|38
1624379090000|2021-06-22 16:24:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1624379100000|2021-06-22 16:25:00|||||||||9
1624379130000|2021-06-22 16:25:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|13
1624379140000|2021-06-22 16:25:40|||||||||15
1624379160000|2021-06-22 16:26:00|||||||||5
1624379180000|2021-06-22 16:26:20|||||||||3
1624379190000|2021-06-22 16:26:30|||||||||11
1624379210000|2021-06-22 16:26:50|||||||||4
1624379230000|2021-06-22 16:27:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19
1624379240000|2021-06-22 16:27:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|19
1624379260000|2021-06-22 16:27:40|||||||||3
1624379290000|2021-06-22 16:28:10|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|50
1624379300000|2021-06-22 16:28:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|11
1624379310000|2021-06-22 16:28:30|||||||||26
1624379320000|2021-06-22 16:28:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|7
1624379330000|2021-06-22 16:28:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|12
1624379340000|2021-06-22 16:29:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|17
1624379350000|2021-06-22 16:29:10|||||||||2
1624379360000|2021-06-22 16:29:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|27
1624379370000|2021-06-22 16:29:30|||||||||9
1624379380000|2021-06-22 16:29:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|8
1624379390000|2021-06-22 16:29:50|||||||||4
1624379400000|2021-06-22 16:30:00|||||||||6
1624379410000|2021-06-22 16:30:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|41
1624379420000|2021-06-22 16:30:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|27
1624379430000|2021-06-22 16:30:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|14
1624379440000|2021-06-22 16:30:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|3
1624379450000|2021-06-22 16:30:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1624379470000|2021-06-22 16:31:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|7
1624379490000|2021-06-22 16:31:30|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|16
1624379500000|2021-06-22 16:31:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1624379510000|2021-06-22 16:31:50|||||||||3
1624379520000|2021-06-22 16:32:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1624379530000|2021-06-22 16:32:10|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19111.4|19107.4|19
1624379540000|2021-06-22 16:32:20|||||||||11
1624379550000|2021-06-22 16:32:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|13
1624379560000|2021-06-22 16:32:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|18
1624379570000|2021-06-22 16:32:50|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|59
1624379580000|2021-06-22 16:33:00|||||||||19
1624379600000|2021-06-22 16:33:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1624379610000|2021-06-22 16:33:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|8
1624379620000|2021-06-22 16:33:40|||||||||1
1624379650000|2021-06-22 16:34:10|||||||||1
1624379660000|2021-06-22 16:34:20|||||||||34
1624379670000|2021-06-22 16:34:30|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|16
1624379680000|2021-06-22 16:34:40|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|47
1624379690000|2021-06-22 16:34:50|19127|19123|19122.3|19118.3|19127|19123|19122.3|19118.3|46
1624379700000|2021-06-22 16:35:00|||||||||4
1624379720000|2021-06-22 16:35:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|18
1624379740000|2021-06-22 16:35:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|18
1624379750000|2021-06-22 16:35:50|19123.9|19119.9|19127|19123|19127|19123|19123.9|19119.9|33
1624379760000|2021-06-22 16:36:00|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|28
1624379770000|2021-06-22 16:36:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19122.3|19118.3|60
1624379780000|2021-06-22 16:36:20|||||||||30
1624379790000|2021-06-22 16:36:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|6
1624379800000|2021-06-22 16:36:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|73
1624379810000|2021-06-22 16:36:50|||||||||3
1624379820000|2021-06-22 16:37:00|||||||||41
1624379830000|2021-06-22 16:37:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|38
1624379840000|2021-06-22 16:37:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|14
1624379850000|2021-06-22 16:37:30|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|26
1624379860000|2021-06-22 16:37:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1624379870000|2021-06-22 16:37:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|8
1624379880000|2021-06-22 16:38:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|18
1624379890000|2021-06-22 16:38:10|||||||||3
1624379910000|2021-06-22 16:38:30|||||||||22
1624379920000|2021-06-22 16:38:40|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1624379930000|2021-06-22 16:38:50|||||||||5
1624379940000|2021-06-22 16:39:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1624379950000|2021-06-22 16:39:10|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|62
1624379970000|2021-06-22 16:39:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624379980000|2021-06-22 16:39:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|25
1624380000000|2021-06-22 16:40:00|||||||||2
1624380020000|2021-06-22 16:40:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|52
1624380030000|2021-06-22 16:40:30|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|19
1624380050000|2021-06-22 16:40:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|11
1624380060000|2021-06-22 16:41:00|||||||||2
1624380080000|2021-06-22 16:41:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|10
1624380090000|2021-06-22 16:41:30|||||||||10
1624380100000|2021-06-22 16:41:40|||||||||6
1624380110000|2021-06-22 16:41:50|||||||||7
1624380120000|2021-06-22 16:42:00|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|15
1624380130000|2021-06-22 16:42:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|16
1624380160000|2021-06-22 16:42:40|||||||||4
1624380190000|2021-06-22 16:43:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|66
1624380200000|2021-06-22 16:43:20|||||||||14
1624380210000|2021-06-22 16:43:30|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|26
1624380220000|2021-06-22 16:43:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624380250000|2021-06-22 16:44:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1624380270000|2021-06-22 16:44:30|||||||||10
1624380280000|2021-06-22 16:44:40|||||||||15
1624380290000|2021-06-22 16:44:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|13
1624380310000|2021-06-22 16:45:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|64
1624380320000|2021-06-22 16:45:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1624380330000|2021-06-22 16:45:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|25
1624380340000|2021-06-22 16:45:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|16
1624380350000|2021-06-22 16:45:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|13
1624380360000|2021-06-22 16:46:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|26
1624380370000|2021-06-22 16:46:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|22
1624380380000|2021-06-22 16:46:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|16
1624380390000|2021-06-22 16:46:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1624380400000|2021-06-22 16:46:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1624380410000|2021-06-22 16:46:50|||||||||13
1624380430000|2021-06-22 16:47:10|||||||||7
1624380440000|2021-06-22 16:47:20|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|28
1624380450000|2021-06-22 16:47:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1624380460000|2021-06-22 16:47:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1624380470000|2021-06-22 16:47:50|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|6
1624380480000|2021-06-22 16:48:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|7
1624380490000|2021-06-22 16:48:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|93
1624380520000|2021-06-22 16:48:40|||||||||2
1624380530000|2021-06-22 16:48:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1624380540000|2021-06-22 16:49:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|7
1624380560000|2021-06-22 16:49:20|||||||||34
1624380590000|2021-06-22 16:49:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|156
1624380600000|2021-06-22 16:50:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|16
1624380610000|2021-06-22 16:50:10|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|115
1624380640000|2021-06-22 16:50:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|34
1624380660000|2021-06-22 16:51:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|30
1624380670000|2021-06-22 16:51:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|14
1624380680000|2021-06-22 16:51:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1624380690000|2021-06-22 16:51:30|||||||||4
1624380700000|2021-06-22 16:51:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|15
1624380710000|2021-06-22 16:51:50|||||||||5
1624380730000|2021-06-22 16:52:10|||||||||3
1624380750000|2021-06-22 16:52:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|23
1624380760000|2021-06-22 16:52:40|||||||||1
1624380770000|2021-06-22 16:52:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|16
1624380780000|2021-06-22 16:53:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1624380800000|2021-06-22 16:53:20|||||||||3
1624380810000|2021-06-22 16:53:30|||||||||4
1624380820000|2021-06-22 16:53:40|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|7
1624380830000|2021-06-22 16:53:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1624380870000|2021-06-22 16:54:30|||||||||2
1624380880000|2021-06-22 16:54:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|92
1624380890000|2021-06-22 16:54:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|55
1624380900000|2021-06-22 16:55:00|||||||||22
1624380920000|2021-06-22 16:55:20|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|21
1624380930000|2021-06-22 16:55:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1624380940000|2021-06-22 16:55:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1624380950000|2021-06-22 16:55:50|||||||||1
1624380960000|2021-06-22 16:56:00|||||||||12
1624380990000|2021-06-22 16:56:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|53
1624381000000|2021-06-22 16:56:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1624381010000|2021-06-22 16:56:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|34
1624381020000|2021-06-22 16:57:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1624381030000|2021-06-22 16:57:10|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|116
1624381040000|2021-06-22 16:57:20|||||||||8
1624381050000|2021-06-22 16:57:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|69
1624381060000|2021-06-22 16:57:40|19116.1|19112.1|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|26
1624381070000|2021-06-22 16:57:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|11
1624381080000|2021-06-22 16:58:00|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|10
1624381090000|2021-06-22 16:58:10|||||||||13
1624381100000|2021-06-22 16:58:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|31
1624381130000|2021-06-22 16:58:50|||||||||4
1624381140000|2021-06-22 16:59:00|||||||||5
1624381150000|2021-06-22 16:59:10|||||||||1
1624381160000|2021-06-22 16:59:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|45
1624381170000|2021-06-22 16:59:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|26
1624381180000|2021-06-22 16:59:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|29
1624381190000|2021-06-22 16:59:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|21
1624381200000|2021-06-22 17:00:00|||||||||12
1624381210000|2021-06-22 17:00:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|36
1624381240000|2021-06-22 17:00:40|||||||||5
1624381250000|2021-06-22 17:00:50|||||||||8
1624381260000|2021-06-22 17:01:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1624381270000|2021-06-22 17:01:10|||||||||8
1624381300000|2021-06-22 17:01:40|||||||||8
1624381310000|2021-06-22 17:01:50|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|5
1624381320000|2021-06-22 17:02:00|19117.6|19113.6|19109.8|19105.8|19117.6|19113.6|19108.3|19104.3|74
1624381330000|2021-06-22 17:02:10|19106.7|19102.7|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|57
1624381340000|2021-06-22 17:02:20|19111.4|19107.4|19116.1|19112.1|19119.2|19115.2|19111.4|19107.4|36
1624381350000|2021-06-22 17:02:30|||||||||26
1624381360000|2021-06-22 17:02:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|48
1624381370000|2021-06-22 17:02:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|29
1624381380000|2021-06-22 17:03:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19116.1|19112.1|29
1624381390000|2021-06-22 17:03:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|5
1624381400000|2021-06-22 17:03:20|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|8
1624381410000|2021-06-22 17:03:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|35
1624381420000|2021-06-22 17:03:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|12
1624381430000|2021-06-22 17:03:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|15
1624381440000|2021-06-22 17:04:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|5
1624381450000|2021-06-22 17:04:10|19117.6|19113.6|19119.2|19115.2|19122.3|19118.3|19116.1|19112.1|61
1624381460000|2021-06-22 17:04:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|25
1624381470000|2021-06-22 17:04:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|20
1624381480000|2021-06-22 17:04:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1624381490000|2021-06-22 17:04:50|||||||||12
1624381500000|2021-06-22 17:05:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|17
1624381510000|2021-06-22 17:05:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|17
1624381520000|2021-06-22 17:05:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|30
1624381530000|2021-06-22 17:05:30|||||||||2
1624381540000|2021-06-22 17:05:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1624381550000|2021-06-22 17:05:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|34
1624381560000|2021-06-22 17:06:00|||||||||9
1624381570000|2021-06-22 17:06:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|28
1624381580000|2021-06-22 17:06:20|||||||||2
1624381590000|2021-06-22 17:06:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|64
1624381600000|2021-06-22 17:06:40|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|39
1624381610000|2021-06-22 17:06:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|26
1624381620000|2021-06-22 17:07:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|13
1624381630000|2021-06-22 17:07:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1624381650000|2021-06-22 17:07:30|||||||||1
1624381670000|2021-06-22 17:07:50|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|47
1624381700000|2021-06-22 17:08:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|27
1624381710000|2021-06-22 17:08:30|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|30
1624381720000|2021-06-22 17:08:40|||||||||11
1624381740000|2021-06-22 17:09:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|17
1624381750000|2021-06-22 17:09:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|73
1624381760000|2021-06-22 17:09:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|39
1624381770000|2021-06-22 17:09:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|33
1624381790000|2021-06-22 17:09:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|32
1624381800000|2021-06-22 17:10:00|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|17
1624381810000|2021-06-22 17:10:10|||||||||1
1624381820000|2021-06-22 17:10:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|3
1624381850000|2021-06-22 17:10:50|||||||||2
1624381880000|2021-06-22 17:11:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|14
1624381890000|2021-06-22 17:11:30|||||||||6
1624381900000|2021-06-22 17:11:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|11
1624381910000|2021-06-22 17:11:50|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|5
1624381920000|2021-06-22 17:12:00|||||||||4
1624381930000|2021-06-22 17:12:10|||||||||6
1624381940000|2021-06-22 17:12:20|||||||||22
1624381950000|2021-06-22 17:12:30|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|0
1624382000000|2021-06-22 17:13:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|21
1624382030000|2021-06-22 17:13:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1624382040000|2021-06-22 17:14:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|49
1624382050000|2021-06-22 17:14:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|8
1624382090000|2021-06-22 17:14:50|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|28
1624382100000|2021-06-22 17:15:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624382110000|2021-06-22 17:15:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|17
1624382120000|2021-06-22 17:15:20|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|22
1624382140000|2021-06-22 17:15:40|||||||||15
1624382180000|2021-06-22 17:16:20|||||||||2
1624382190000|2021-06-22 17:16:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1624382210000|2021-06-22 17:16:50|||||||||13
1624382220000|2021-06-22 17:17:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|25
1624382240000|2021-06-22 17:17:20|||||||||10
1624382270000|2021-06-22 17:17:50|||||||||3
1624382280000|2021-06-22 17:18:00|||||||||5
1624382290000|2021-06-22 17:18:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|20
1624382310000|2021-06-22 17:18:30|||||||||2
1624382340000|2021-06-22 17:19:00|||||||||3
1624382370000|2021-06-22 17:19:30|||||||||16
1624382400000|2021-06-22 17:20:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624382410000|2021-06-22 17:20:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1624382420000|2021-06-22 17:20:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|10
1624382430000|2021-06-22 17:20:30|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|0
1624382440000|2021-06-22 17:20:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1624382460000|2021-06-22 17:21:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|4
1624382480000|2021-06-22 17:21:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|22
1624382520000|2021-06-22 17:22:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1624382530000|2021-06-22 17:22:10|||||||||20
1624382540000|2021-06-22 17:22:20|||||||||16
1624382550000|2021-06-22 17:22:30|||||||||4
1624382560000|2021-06-22 17:22:40|||||||||4
1624382580000|2021-06-22 17:23:00|||||||||3
1624382590000|2021-06-22 17:23:10|||||||||3
1624382610000|2021-06-22 17:23:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|31
1624382620000|2021-06-22 17:23:40|||||||||1
1624382650000|2021-06-22 17:24:10|||||||||22
1624382660000|2021-06-22 17:24:20|||||||||11
1624382670000|2021-06-22 17:24:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|3
1624382680000|2021-06-22 17:24:40|19127|19123|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|29
1624382690000|2021-06-22 17:24:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|25
1624382700000|2021-06-22 17:25:00|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|60
1624382710000|2021-06-22 17:25:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|58
1624382720000|2021-06-22 17:25:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|44
1624382730000|2021-06-22 17:25:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|12
1624382740000|2021-06-22 17:25:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|23
1624382750000|2021-06-22 17:25:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|55
1624382760000|2021-06-22 17:26:00|||||||||2
1624382770000|2021-06-22 17:26:10|||||||||10
1624382780000|2021-06-22 17:26:20|||||||||1
1624382790000|2021-06-22 17:26:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|15
1624382820000|2021-06-22 17:27:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|23
1624382840000|2021-06-22 17:27:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1624382850000|2021-06-22 17:27:30|||||||||43
1624382860000|2021-06-22 17:27:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|38
1624382870000|2021-06-22 17:27:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|10
1624382880000|2021-06-22 17:28:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|26
1624382910000|2021-06-22 17:28:30|||||||||4
1624382940000|2021-06-22 17:29:00|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|125
1624382950000|2021-06-22 17:29:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1624382960000|2021-06-22 17:29:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|24
1624382970000|2021-06-22 17:29:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1624383000000|2021-06-22 17:30:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1624383020000|2021-06-22 17:30:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|108
1624383030000|2021-06-22 17:30:30|||||||||11
1624383040000|2021-06-22 17:30:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|42
1624383050000|2021-06-22 17:30:50|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|13
1624383060000|2021-06-22 17:31:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624383070000|2021-06-22 17:31:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|32
1624383080000|2021-06-22 17:31:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|64
1624383090000|2021-06-22 17:31:30|||||||||10
1624383100000|2021-06-22 17:31:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|4
1624383110000|2021-06-22 17:31:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1624383120000|2021-06-22 17:32:00|||||||||2
1624383130000|2021-06-22 17:32:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|31
1624383150000|2021-06-22 17:32:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|17
1624383170000|2021-06-22 17:32:50|||||||||2
1624383180000|2021-06-22 17:33:00|||||||||22
1624383190000|2021-06-22 17:33:10|||||||||2
1624383210000|2021-06-22 17:33:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1624383230000|2021-06-22 17:33:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|17
1624383250000|2021-06-22 17:34:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|15
1624383270000|2021-06-22 17:34:30|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|24
1624383280000|2021-06-22 17:34:40|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|1
1624383290000|2021-06-22 17:34:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|23
1624383320000|2021-06-22 17:35:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|22
1624383330000|2021-06-22 17:35:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|66
1624383340000|2021-06-22 17:35:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|16
1624383350000|2021-06-22 17:35:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1624383360000|2021-06-22 17:36:00|||||||||10
1624383380000|2021-06-22 17:36:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|32
1624383400000|2021-06-22 17:36:40|||||||||10
1624383410000|2021-06-22 17:36:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|24
1624383420000|2021-06-22 17:37:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|55
1624383430000|2021-06-22 17:37:10|19102|19098|19102|19098|19102|19098|19102|19098|14
1624383440000|2021-06-22 17:37:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|16
1624383450000|2021-06-22 17:37:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|22
1624383460000|2021-06-22 17:37:40|||||||||10
1624383470000|2021-06-22 17:37:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|29
1624383480000|2021-06-22 17:38:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|39
1624383490000|2021-06-22 17:38:10|||||||||20
1624383500000|2021-06-22 17:38:20|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|40
1624383510000|2021-06-22 17:38:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|4
1624383550000|2021-06-22 17:39:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1624383560000|2021-06-22 17:39:20|||||||||21
1624383570000|2021-06-22 17:39:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|8
1624383580000|2021-06-22 17:39:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|60
1624383600000|2021-06-22 17:40:00|||||||||5
1624383610000|2021-06-22 17:40:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|32
1624383620000|2021-06-22 17:40:20|||||||||16
1624383640000|2021-06-22 17:40:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|26
1624383690000|2021-06-22 17:41:30|||||||||4
1624383730000|2021-06-22 17:42:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|9
1624383740000|2021-06-22 17:42:20|||||||||10
1624383750000|2021-06-22 17:42:30|||||||||16
1624383760000|2021-06-22 17:42:40|||||||||16
1624383770000|2021-06-22 17:42:50|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|40
1624383780000|2021-06-22 17:43:00|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|41
1624383790000|2021-06-22 17:43:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|25
1624383800000|2021-06-22 17:43:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1624383810000|2021-06-22 17:43:30|||||||||3
1624383820000|2021-06-22 17:43:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|17
1624383840000|2021-06-22 17:44:00|||||||||3
1624383850000|2021-06-22 17:44:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1624383870000|2021-06-22 17:44:30|||||||||5
1624383880000|2021-06-22 17:44:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1624383900000|2021-06-22 17:45:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|48
1624383920000|2021-06-22 17:45:20|||||||||5
1624383930000|2021-06-22 17:45:30|||||||||6
1624383940000|2021-06-22 17:45:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|40
1624383950000|2021-06-22 17:45:50|||||||||20
1624383960000|2021-06-22 17:46:00|||||||||3
1624383970000|2021-06-22 17:46:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|35
1624383990000|2021-06-22 17:46:30|||||||||30
1624384010000|2021-06-22 17:46:50|||||||||11
1624384020000|2021-06-22 17:47:00|||||||||1
1624384030000|2021-06-22 17:47:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|39
1624384040000|2021-06-22 17:47:20|||||||||9
1624384060000|2021-06-22 17:47:40|||||||||19
1624384080000|2021-06-22 17:48:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1624384120000|2021-06-22 17:48:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|44
1624384130000|2021-06-22 17:48:50|||||||||18
1624384170000|2021-06-22 17:49:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|16
1624384180000|2021-06-22 17:49:40|||||||||33
1624384190000|2021-06-22 17:49:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1624384200000|2021-06-22 17:50:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|16
1624384210000|2021-06-22 17:50:10|||||||||3
1624384230000|2021-06-22 17:50:30|||||||||2
1624384240000|2021-06-22 17:50:40|||||||||69
1624384260000|2021-06-22 17:51:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1624384280000|2021-06-22 17:51:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|14
1624384300000|2021-06-22 17:51:40|||||||||40
1624384310000|2021-06-22 17:51:50|||||||||2
1624384320000|2021-06-22 17:52:00|||||||||5
1624384330000|2021-06-22 17:52:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|15
1624384340000|2021-06-22 17:52:20|||||||||34
1624384380000|2021-06-22 17:53:00|||||||||44
1624384390000|2021-06-22 17:53:10|||||||||1
1624384400000|2021-06-22 17:53:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1624384410000|2021-06-22 17:53:30|||||||||2
1624384420000|2021-06-22 17:53:40|||||||||43
1624384450000|2021-06-22 17:54:10|||||||||29
1624384480000|2021-06-22 17:54:40|||||||||19
1624384490000|2021-06-22 17:54:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|26
1624384510000|2021-06-22 17:55:10|||||||||1
1624384530000|2021-06-22 17:55:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|44
1624384540000|2021-06-22 17:55:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|75
1624384550000|2021-06-22 17:55:50|||||||||52
1624384560000|2021-06-22 17:56:00|||||||||117
1624384570000|2021-06-22 17:56:10|||||||||12
1624384580000|2021-06-22 17:56:20|||||||||185
1624384600000|2021-06-22 17:56:40|||||||||5
1624384610000|2021-06-22 17:56:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|45
1624384620000|2021-06-22 17:57:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|20
1624384640000|2021-06-22 17:57:20|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|65
1624384650000|2021-06-22 17:57:30|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|43
1624384660000|2021-06-22 17:57:40|||||||||1
1624384670000|2021-06-22 17:57:50|||||||||11
1624384680000|2021-06-22 17:58:00|||||||||10
1624384700000|2021-06-22 17:58:20|||||||||7
1624384710000|2021-06-22 17:58:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|28
1624384720000|2021-06-22 17:58:40|||||||||10
1624384740000|2021-06-22 17:59:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|16
1624384750000|2021-06-22 17:59:10|||||||||3
1624384760000|2021-06-22 17:59:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|68
1624384770000|2021-06-22 17:59:30|||||||||6
1624384780000|2021-06-22 17:59:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|24
1624384790000|2021-06-22 17:59:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1624384820000|2021-06-22 18:00:20|||||||||12
1624384830000|2021-06-22 18:00:30|||||||||9
1624384840000|2021-06-22 18:00:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|24
1624384860000|2021-06-22 18:01:00|||||||||9
1624384870000|2021-06-22 18:01:10|||||||||11
1624384890000|2021-06-22 18:01:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19109.8|19105.8|109
1624384900000|2021-06-22 18:01:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|36
1624384910000|2021-06-22 18:01:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|16
1624384960000|2021-06-22 18:02:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1624384970000|2021-06-22 18:02:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|42
1624384980000|2021-06-22 18:03:00|||||||||12
1624384990000|2021-06-22 18:03:10|||||||||1
1624385010000|2021-06-22 18:03:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|24
1624385030000|2021-06-22 18:03:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|83
1624385040000|2021-06-22 18:04:00|||||||||34
1624385070000|2021-06-22 18:04:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|9
1624385080000|2021-06-22 18:04:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|20
1624385090000|2021-06-22 18:04:50|||||||||19
1624385100000|2021-06-22 18:05:00|||||||||4
1624385110000|2021-06-22 18:05:10|||||||||11
1624385120000|2021-06-22 18:05:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|7
1624385140000|2021-06-22 18:05:40|||||||||12
1624385150000|2021-06-22 18:05:50|||||||||5
1624385160000|2021-06-22 18:06:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|29
1624385170000|2021-06-22 18:06:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|23
1624385180000|2021-06-22 18:06:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1624385190000|2021-06-22 18:06:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1624385200000|2021-06-22 18:06:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|24
1624385250000|2021-06-22 18:07:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|23
1624385260000|2021-06-22 18:07:40|||||||||5
1624385270000|2021-06-22 18:07:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|17
1624385280000|2021-06-22 18:08:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|16
1624385320000|2021-06-22 18:08:40|||||||||10
1624385340000|2021-06-22 18:09:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|20
1624385350000|2021-06-22 18:09:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|6
1624385360000|2021-06-22 18:09:20|||||||||14
1624385390000|2021-06-22 18:09:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|67
1624385400000|2021-06-22 18:10:00|||||||||10
1624385410000|2021-06-22 18:10:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|34
1624385420000|2021-06-22 18:10:20|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|16
1624385430000|2021-06-22 18:10:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624385440000|2021-06-22 18:10:40|||||||||4
1624385450000|2021-06-22 18:10:50|||||||||10
1624385480000|2021-06-22 18:11:20|||||||||2
1624385520000|2021-06-22 18:12:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|82
1624385530000|2021-06-22 18:12:10|||||||||4
1624385580000|2021-06-22 18:13:00|||||||||4
1624385600000|2021-06-22 18:13:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|47
1624385610000|2021-06-22 18:13:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|29
1624385640000|2021-06-22 18:14:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19
1624385650000|2021-06-22 18:14:10|||||||||35
1624385670000|2021-06-22 18:14:30|||||||||2
1624385680000|2021-06-22 18:14:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|12
1624385690000|2021-06-22 18:14:50|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|7
1624385720000|2021-06-22 18:15:20|||||||||1
1624385730000|2021-06-22 18:15:30|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|15
1624385740000|2021-06-22 18:15:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|20
1624385750000|2021-06-22 18:15:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|6
1624385760000|2021-06-22 18:16:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1624385770000|2021-06-22 18:16:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|15
1624385780000|2021-06-22 18:16:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|14
1624385820000|2021-06-22 18:17:00|||||||||9
1624385840000|2021-06-22 18:17:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|28
1624385860000|2021-06-22 18:17:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|17
1624385870000|2021-06-22 18:17:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|85
1624385880000|2021-06-22 18:18:00|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|59
1624385910000|2021-06-22 18:18:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1624385920000|2021-06-22 18:18:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1624385930000|2021-06-22 18:18:50|||||||||10
1624385950000|2021-06-22 18:19:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|8
1624385960000|2021-06-22 18:19:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1624385970000|2021-06-22 18:19:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|18
1624385980000|2021-06-22 18:19:40|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|12
1624385990000|2021-06-22 18:19:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1624386000000|2021-06-22 18:20:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|54
1624386010000|2021-06-22 18:20:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1624386070000|2021-06-22 18:21:10|||||||||21
1624386090000|2021-06-22 18:21:30|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|23
1624386100000|2021-06-22 18:21:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|11
1624386110000|2021-06-22 18:21:50|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|16
1624386120000|2021-06-22 18:22:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|15
1624386130000|2021-06-22 18:22:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1624386140000|2021-06-22 18:22:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|13
1624386150000|2021-06-22 18:22:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1624386200000|2021-06-22 18:23:20|||||||||24
1624386210000|2021-06-22 18:23:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|17
1624386220000|2021-06-22 18:23:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|2
1624386230000|2021-06-22 18:23:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|11
1624386240000|2021-06-22 18:24:00|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|46
1624386250000|2021-06-22 18:24:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624386270000|2021-06-22 18:24:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|38
1624386280000|2021-06-22 18:24:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|22
1624386290000|2021-06-22 18:24:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1624386300000|2021-06-22 18:25:00|||||||||13
1624386330000|2021-06-22 18:25:30|||||||||9
1624386410000|2021-06-22 18:26:50|||||||||15
1624386420000|2021-06-22 18:27:00|||||||||2
1624386430000|2021-06-22 18:27:10|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|14
1624386450000|2021-06-22 18:27:30|||||||||15
1624386470000|2021-06-22 18:27:50|||||||||4
1624386480000|2021-06-22 18:28:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|29
1624386490000|2021-06-22 18:28:10|||||||||32
1624386500000|2021-06-22 18:28:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624386520000|2021-06-22 18:28:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1624386530000|2021-06-22 18:28:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1624386540000|2021-06-22 18:29:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|13
1624386590000|2021-06-22 18:29:50|||||||||5
1624386630000|2021-06-22 18:30:30|||||||||2
1624386640000|2021-06-22 18:30:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1624386650000|2021-06-22 18:30:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|35
1624386660000|2021-06-22 18:31:00|||||||||6
1624386680000|2021-06-22 18:31:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19
1624386690000|2021-06-22 18:31:30|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|8
1624386700000|2021-06-22 18:31:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624386710000|2021-06-22 18:31:50|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|1
1624386720000|2021-06-22 18:32:00|||||||||2
1624386740000|2021-06-22 18:32:20|||||||||1
1624386750000|2021-06-22 18:32:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|31
1624386760000|2021-06-22 18:32:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|2
1624386770000|2021-06-22 18:32:50|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|28
1624386780000|2021-06-22 18:33:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|13
1624386790000|2021-06-22 18:33:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1624386810000|2021-06-22 18:33:30|||||||||9
1624386820000|2021-06-22 18:33:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|30
1624386830000|2021-06-22 18:33:50|||||||||25
1624386880000|2021-06-22 18:34:40|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|52
1624386890000|2021-06-22 18:34:50|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|5
1624386900000|2021-06-22 18:35:00|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|5
1624386910000|2021-06-22 18:35:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624386940000|2021-06-22 18:35:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1624386950000|2021-06-22 18:35:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1624386970000|2021-06-22 18:36:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|70
1624386980000|2021-06-22 18:36:20|||||||||5
1624386990000|2021-06-22 18:36:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|22
1624387010000|2021-06-22 18:36:50|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|15
1624387020000|2021-06-22 18:37:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1624387030000|2021-06-22 18:37:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|21
1624387040000|2021-06-22 18:37:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|43
1624387050000|2021-06-22 18:37:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|18
1624387060000|2021-06-22 18:37:40|||||||||8
1624387070000|2021-06-22 18:37:50|||||||||22
1624387080000|2021-06-22 18:38:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|27
1624387100000|2021-06-22 18:38:20|||||||||6
1624387120000|2021-06-22 18:38:40|||||||||2
1624387130000|2021-06-22 18:38:50|||||||||4
1624387140000|2021-06-22 18:39:00|||||||||5
1624387150000|2021-06-22 18:39:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|10
1624387160000|2021-06-22 18:39:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|13
1624387170000|2021-06-22 18:39:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|38
1624387180000|2021-06-22 18:39:40|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19112.9|19108.9|17
1624387190000|2021-06-22 18:39:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|8
1624387200000|2021-06-22 18:40:00|19112.9|19108.9|19122.3|19118.3|19122.3|19118.3|19112.9|19108.9|19
1624387210000|2021-06-22 18:40:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|27
1624387220000|2021-06-22 18:40:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19
1624387230000|2021-06-22 18:40:30|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|19
1624387240000|2021-06-22 18:40:40|||||||||18
1624387260000|2021-06-22 18:41:00|||||||||16
1624387290000|2021-06-22 18:41:30|||||||||6
1624387300000|2021-06-22 18:41:40|||||||||56
1624387320000|2021-06-22 18:42:00|||||||||7
1624387330000|2021-06-22 18:42:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|17
1624387340000|2021-06-22 18:42:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|17
1624387350000|2021-06-22 18:42:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|15
1624387360000|2021-06-22 18:42:40|||||||||11
1624387390000|2021-06-22 18:43:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1624387410000|2021-06-22 18:43:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|41
1624387420000|2021-06-22 18:43:40|||||||||7
1624387430000|2021-06-22 18:43:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|29
1624387440000|2021-06-22 18:44:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|53
1624387450000|2021-06-22 18:44:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|72
1624387460000|2021-06-22 18:44:20|||||||||18
1624387500000|2021-06-22 18:45:00|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|19
1624387510000|2021-06-22 18:45:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19
1624387520000|2021-06-22 18:45:20|||||||||6
1624387540000|2021-06-22 18:45:40|||||||||13
1624387590000|2021-06-22 18:46:30|||||||||29
1624387600000|2021-06-22 18:46:40|||||||||16
1624387610000|2021-06-22 18:46:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|20
1624387620000|2021-06-22 18:47:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|150
1624387630000|2021-06-22 18:47:10|||||||||16
1624387640000|2021-06-22 18:47:20|||||||||1
1624387650000|2021-06-22 18:47:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|21
1624387680000|2021-06-22 18:48:00|||||||||20
1624387700000|2021-06-22 18:48:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1624387720000|2021-06-22 18:48:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1624387730000|2021-06-22 18:48:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|9
1624387740000|2021-06-22 18:49:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|12
1624387750000|2021-06-22 18:49:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1624387760000|2021-06-22 18:49:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|19
1624387770000|2021-06-22 18:49:30|||||||||22
1624387780000|2021-06-22 18:49:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1624387860000|2021-06-22 18:51:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|26
1624387910000|2021-06-22 18:51:50|||||||||2
1624387920000|2021-06-22 18:52:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|4
1624387960000|2021-06-22 18:52:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|9
1624387990000|2021-06-22 18:53:10|||||||||2
1624388000000|2021-06-22 18:53:20|||||||||2
1624388020000|2021-06-22 18:53:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|77
1624388040000|2021-06-22 18:54:00|||||||||1
1624388080000|2021-06-22 18:54:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|63
1624388090000|2021-06-22 18:54:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|12
1624388100000|2021-06-22 18:55:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|46
1624388110000|2021-06-22 18:55:10|||||||||11
1624388120000|2021-06-22 18:55:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|28
1624388140000|2021-06-22 18:55:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|85
1624388150000|2021-06-22 18:55:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|51
1624388160000|2021-06-22 18:56:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|18
1624388170000|2021-06-22 18:56:10|19123.9|19119.9|19128.6|19124.6|19128.6|19124.6|19123.9|19119.9|59
1624388180000|2021-06-22 18:56:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|25
1624388200000|2021-06-22 18:56:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|18
1624388210000|2021-06-22 18:56:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1624388230000|2021-06-22 18:57:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|25
1624388240000|2021-06-22 18:57:20|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|33
1624388260000|2021-06-22 18:57:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|50
1624388270000|2021-06-22 18:57:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|76
1624388280000|2021-06-22 18:58:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|90
1624388290000|2021-06-22 18:58:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|86
1624388300000|2021-06-22 18:58:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|53
1624388310000|2021-06-22 18:58:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1624388330000|2021-06-22 18:58:50|||||||||2
1624388340000|2021-06-22 18:59:00|||||||||33
1624388350000|2021-06-22 18:59:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|65
1624388360000|2021-06-22 18:59:20|||||||||5
1624388370000|2021-06-22 18:59:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|176
1624388380000|2021-06-22 18:59:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|201
1624388390000|2021-06-22 18:59:50|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19119.2|19115.2|210
1624388400000|2021-06-22 19:00:00|19127|19123|19122.3|19118.3|19127|19123|19122.3|19118.3|85
1624388410000|2021-06-22 19:00:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|73
1624388420000|2021-06-22 19:00:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|38
1624388430000|2021-06-22 19:00:30|||||||||21
1624388450000|2021-06-22 19:00:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|49
1624388460000|2021-06-22 19:01:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|26
1624388470000|2021-06-22 19:01:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|14
1624388480000|2021-06-22 19:01:20|||||||||6
1624388490000|2021-06-22 19:01:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|37
1624388500000|2021-06-22 19:01:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|14
1624388510000|2021-06-22 19:01:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|28
1624388520000|2021-06-22 19:02:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|61
1624388530000|2021-06-22 19:02:10|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|51
1624388540000|2021-06-22 19:02:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|81
1624388550000|2021-06-22 19:02:30|||||||||35
1624388560000|2021-06-22 19:02:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|79
1624388570000|2021-06-22 19:02:50|||||||||8
1624388580000|2021-06-22 19:03:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|53
1624388590000|2021-06-22 19:03:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|2
1624388600000|2021-06-22 19:03:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|50
1624388610000|2021-06-22 19:03:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|76
1624388620000|2021-06-22 19:03:40|||||||||1
1624388630000|2021-06-22 19:03:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|42
1624388640000|2021-06-22 19:04:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|55
1624388650000|2021-06-22 19:04:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|10
1624485600000|2021-06-23 22:00:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1624485640000|2021-06-23 22:00:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1624485660000|2021-06-23 22:01:00|||||||||1
1624485680000|2021-06-23 22:01:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|11
1624485700000|2021-06-23 22:01:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624485730000|2021-06-23 22:02:10|||||||||1
1624485890000|2021-06-23 22:04:50|||||||||2
1624485920000|2021-06-23 22:05:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|3
1624485930000|2021-06-23 22:05:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|7
1624485960000|2021-06-23 22:06:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|13
1624485980000|2021-06-23 22:06:20|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|1
1624486000000|2021-06-23 22:06:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624486020000|2021-06-23 22:07:00|||||||||1
1624486040000|2021-06-23 22:07:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|8
1624486050000|2021-06-23 22:07:30|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|3
1624486060000|2021-06-23 22:07:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1624486100000|2021-06-23 22:08:20|||||||||1
1624486460000|2021-06-23 22:14:20|||||||||1
1624486570000|2021-06-23 22:16:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1624486610000|2021-06-23 22:16:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|1
1624486620000|2021-06-23 22:17:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1624486650000|2021-06-23 22:17:30|||||||||1
1624487010000|2021-06-23 22:23:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1624487030000|2021-06-23 22:23:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|3
1624487040000|2021-06-23 22:24:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624487240000|2021-06-23 22:27:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1624487280000|2021-06-23 22:28:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|6
1624487400000|2021-06-23 22:30:00|||||||||3
1624487440000|2021-06-23 22:30:40|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|1
1624487480000|2021-06-23 22:31:20|||||||||1
1624487500000|2021-06-23 22:31:40|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|2
1624487530000|2021-06-23 22:32:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1624487560000|2021-06-23 22:32:40|||||||||1
1624487570000|2021-06-23 22:32:50|||||||||3
1624487590000|2021-06-23 22:33:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1624487600000|2021-06-23 22:33:20|||||||||3
1624487630000|2021-06-23 22:33:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1624487680000|2021-06-23 22:34:40|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|0
1624487700000|2021-06-23 22:35:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624487710000|2021-06-23 22:35:10|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1624487740000|2021-06-23 22:35:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624487870000|2021-06-23 22:37:50|||||||||5
1624487890000|2021-06-23 22:38:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1624487910000|2021-06-23 22:38:30|||||||||12
1624487950000|2021-06-23 22:39:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1624487970000|2021-06-23 22:39:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1624488020000|2021-06-23 22:40:20|||||||||1
1624488130000|2021-06-23 22:42:10|||||||||1
1624488140000|2021-06-23 22:42:20|||||||||1
1624488180000|2021-06-23 22:43:00|||||||||1
1624488470000|2021-06-23 22:47:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1624488730000|2021-06-23 22:52:10|19120.8|19116.8|19122.3|19118.3|19123.9|19119.9|19120.8|19116.8|9
1624488910000|2021-06-23 22:55:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1624489020000|2021-06-23 22:57:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624489200000|2021-06-23 23:00:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1624489230000|2021-06-23 23:00:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624489260000|2021-06-23 23:01:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1624489270000|2021-06-23 23:01:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624489690000|2021-06-23 23:08:10|||||||||1
1624489790000|2021-06-23 23:09:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1624489800000|2021-06-23 23:10:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624489810000|2021-06-23 23:10:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|4
1624489850000|2021-06-23 23:10:50|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|1
1624489880000|2021-06-23 23:11:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|7
1624489890000|2021-06-23 23:11:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1624489900000|2021-06-23 23:11:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1624489970000|2021-06-23 23:12:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1624489980000|2021-06-23 23:13:00|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|2
1624489990000|2021-06-23 23:13:10|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1624490000000|2021-06-23 23:13:20|||||||||16
1624490090000|2021-06-23 23:14:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1624490210000|2021-06-23 23:16:50|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|3
1624490360000|2021-06-23 23:19:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624490370000|2021-06-23 23:19:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1624490400000|2021-06-23 23:20:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1624490570000|2021-06-23 23:22:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1624490580000|2021-06-23 23:23:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1624490640000|2021-06-23 23:24:00|||||||||1
1624490790000|2021-06-23 23:26:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|16
1624490810000|2021-06-23 23:26:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|6
1624490820000|2021-06-23 23:27:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624490840000|2021-06-23 23:27:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|23
1624490960000|2021-06-23 23:29:20|19114.5|19110.5|19109.8|19105.8|19114.5|19110.5|19109.8|19105.8|3
1624490970000|2021-06-23 23:29:30|||||||||1
1624490980000|2021-06-23 23:29:40|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|3
1624490990000|2021-06-23 23:29:50|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|1
1624491000000|2021-06-23 23:30:00|19106.7|19102.7|19105.1|19101.1|19108.3|19104.3|19105.1|19101.1|3
1624491010000|2021-06-23 23:30:10|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|1
1624491030000|2021-06-23 23:30:30|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1624491040000|2021-06-23 23:30:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|1
1624491050000|2021-06-23 23:30:50|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1624491060000|2021-06-23 23:31:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624491100000|2021-06-23 23:31:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1624491160000|2021-06-23 23:32:40|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|0
1624491210000|2021-06-23 23:33:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624491290000|2021-06-23 23:34:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|4
1624491300000|2021-06-23 23:35:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624491410000|2021-06-23 23:36:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1624491420000|2021-06-23 23:37:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1624491440000|2021-06-23 23:37:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|0
1624491470000|2021-06-23 23:37:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624491480000|2021-06-23 23:38:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|0
1624491490000|2021-06-23 23:38:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624491500000|2021-06-23 23:38:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|0
1624491510000|2021-06-23 23:38:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624491540000|2021-06-23 23:39:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1624491550000|2021-06-23 23:39:10|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|5
1624491560000|2021-06-23 23:39:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624491580000|2021-06-23 23:39:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1624491590000|2021-06-23 23:39:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|1
1624491680000|2021-06-23 23:41:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624491690000|2021-06-23 23:41:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|34
1624491710000|2021-06-23 23:41:50|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|10
1624491720000|2021-06-23 23:42:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624491730000|2021-06-23 23:42:10|||||||||1
1624491740000|2021-06-23 23:42:20|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|1
1624491750000|2021-06-23 23:42:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624491760000|2021-06-23 23:42:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1624491770000|2021-06-23 23:42:50|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|0
1624491780000|2021-06-23 23:43:00|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|1
1624491870000|2021-06-23 23:44:30|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|0
1624491880000|2021-06-23 23:44:40|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|1
1624491890000|2021-06-23 23:44:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624491920000|2021-06-23 23:45:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|4
1624491930000|2021-06-23 23:45:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1624491940000|2021-06-23 23:45:40|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|5
1624491950000|2021-06-23 23:45:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624492170000|2021-06-23 23:49:30|||||||||1
1624492250000|2021-06-23 23:50:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|76
1624492260000|2021-06-23 23:51:00|||||||||7
1624492290000|2021-06-23 23:51:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1624492400000|2021-06-23 23:53:20|||||||||2
1624492590000|2021-06-23 23:56:30|||||||||1
1624492630000|2021-06-23 23:57:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1624492670000|2021-06-23 23:57:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|30
1624492700000|2021-06-23 23:58:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|5
1624492710000|2021-06-23 23:58:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1624492720000|2021-06-23 23:58:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624492770000|2021-06-23 23:59:30|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|4
1624492780000|2021-06-23 23:59:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|3
1624492800000|2021-06-24 00:00:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1624492810000|2021-06-24 00:00:10|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|1
1624492820000|2021-06-24 00:00:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624492830000|2021-06-24 00:00:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|9
1624492850000|2021-06-24 00:00:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1624492860000|2021-06-24 00:01:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|1
1624492870000|2021-06-24 00:01:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|5
1624492890000|2021-06-24 00:01:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1624492940000|2021-06-24 00:02:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|8
1624492950000|2021-06-24 00:02:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1624492970000|2021-06-24 00:02:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|3
1624493000000|2021-06-24 00:03:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1624493010000|2021-06-24 00:03:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1624493020000|2021-06-24 00:03:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|1
1624493060000|2021-06-24 00:04:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624493070000|2021-06-24 00:04:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|1
1624493100000|2021-06-24 00:05:00|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|1
1624493130000|2021-06-24 00:05:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|3
1624493160000|2021-06-24 00:06:00|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|1
1624493180000|2021-06-24 00:06:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|1
1624493220000|2021-06-24 00:07:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|3
1624493260000|2021-06-24 00:07:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1624493290000|2021-06-24 00:08:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1624493450000|2021-06-24 00:10:50|||||||||1
1624493520000|2021-06-24 00:12:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|17
1624493550000|2021-06-24 00:12:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1624493570000|2021-06-24 00:12:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1624493580000|2021-06-24 00:13:00|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|8
1624493640000|2021-06-24 00:14:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|3
1624493700000|2021-06-24 00:15:00|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|20
1624493730000|2021-06-24 00:15:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624493740000|2021-06-24 00:15:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|2
1624493760000|2021-06-24 00:16:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1624493770000|2021-06-24 00:16:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|8
1624493820000|2021-06-24 00:17:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|2
1624493830000|2021-06-24 00:17:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1624493840000|2021-06-24 00:17:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1624493870000|2021-06-24 00:17:50|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|0
1624493880000|2021-06-24 00:18:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|0
1624493920000|2021-06-24 00:18:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1624493930000|2021-06-24 00:18:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|6
1624493960000|2021-06-24 00:19:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1624493980000|2021-06-24 00:19:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|2
1624494020000|2021-06-24 00:20:20|||||||||1
1624494030000|2021-06-24 00:20:30|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|8
1624494040000|2021-06-24 00:20:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624494090000|2021-06-24 00:21:30|||||||||1
1624494100000|2021-06-24 00:21:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1624494130000|2021-06-24 00:22:10|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1624494160000|2021-06-24 00:22:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624494250000|2021-06-24 00:24:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|5
1624494310000|2021-06-24 00:25:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|2
1624494370000|2021-06-24 00:26:10|||||||||5
1624494380000|2021-06-24 00:26:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1624494410000|2021-06-24 00:26:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|3
1624494420000|2021-06-24 00:27:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624494450000|2021-06-24 00:27:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1624494460000|2021-06-24 00:27:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624494520000|2021-06-24 00:28:40|||||||||1
1624494600000|2021-06-24 00:30:00|||||||||1
1624494620000|2021-06-24 00:30:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|3
1624494630000|2021-06-24 00:30:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|3
1624494640000|2021-06-24 00:30:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1624494650000|2021-06-24 00:30:50|||||||||1
1624494670000|2021-06-24 00:31:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|2
1624494720000|2021-06-24 00:32:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|2
1624494840000|2021-06-24 00:34:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|5
1624494850000|2021-06-24 00:34:10|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1624494870000|2021-06-24 00:34:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624494880000|2021-06-24 00:34:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1624494910000|2021-06-24 00:35:10|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|2
1624494930000|2021-06-24 00:35:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624494970000|2021-06-24 00:36:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624494980000|2021-06-24 00:36:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|8
1624494990000|2021-06-24 00:36:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624495000000|2021-06-24 00:36:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1624495030000|2021-06-24 00:37:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|4
1624495040000|2021-06-24 00:37:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1624495050000|2021-06-24 00:37:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624495080000|2021-06-24 00:38:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1624495100000|2021-06-24 00:38:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624495130000|2021-06-24 00:38:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|8
1624495170000|2021-06-24 00:39:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624495250000|2021-06-24 00:40:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1624495270000|2021-06-24 00:41:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1624495300000|2021-06-24 00:41:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1624495330000|2021-06-24 00:42:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624495340000|2021-06-24 00:42:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1624495350000|2021-06-24 00:42:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624495380000|2021-06-24 00:43:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1624495410000|2021-06-24 00:43:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1624495440000|2021-06-24 00:44:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|1
1624495450000|2021-06-24 00:44:10|||||||||1
1624495480000|2021-06-24 00:44:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1624495490000|2021-06-24 00:44:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|0
1624495510000|2021-06-24 00:45:10|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1624495550000|2021-06-24 00:45:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624495560000|2021-06-24 00:46:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1624495700000|2021-06-24 00:48:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624495740000|2021-06-24 00:49:00|||||||||1
1624495760000|2021-06-24 00:49:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1624495810000|2021-06-24 00:50:10|||||||||1
1624495900000|2021-06-24 00:51:40|||||||||4
1624495940000|2021-06-24 00:52:20|||||||||1
1624495960000|2021-06-24 00:52:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|3
1624495980000|2021-06-24 00:53:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1624495990000|2021-06-24 00:53:10|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|3
1624496010000|2021-06-24 00:53:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1624496050000|2021-06-24 00:54:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624496080000|2021-06-24 00:54:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1624496120000|2021-06-24 00:55:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1624496170000|2021-06-24 00:56:10|||||||||1
1624496230000|2021-06-24 00:57:10|||||||||12
1624496240000|2021-06-24 00:57:20|||||||||3
1624496310000|2021-06-24 00:58:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624496350000|2021-06-24 00:59:10|||||||||1
1624496370000|2021-06-24 00:59:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|5
1624496380000|2021-06-24 00:59:40|||||||||3
1624496400000|2021-06-24 01:00:00|||||||||1
1624496460000|2021-06-24 01:01:00|||||||||1
1624496520000|2021-06-24 01:02:00|||||||||1
1624496580000|2021-06-24 01:03:00|||||||||1
1624496640000|2021-06-24 01:04:00|||||||||1
1624496650000|2021-06-24 01:04:10|||||||||1
1624496700000|2021-06-24 01:05:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1624496710000|2021-06-24 01:05:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1624496740000|2021-06-24 01:05:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|3
1624496760000|2021-06-24 01:06:00|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|1
1624496780000|2021-06-24 01:06:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624496800000|2021-06-24 01:06:40|||||||||3
1624496820000|2021-06-24 01:07:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1624496850000|2021-06-24 01:07:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1624496870000|2021-06-24 01:07:50|||||||||2
1624496880000|2021-06-24 01:08:00|||||||||1
1624496890000|2021-06-24 01:08:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1624496910000|2021-06-24 01:08:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1624496930000|2021-06-24 01:08:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|3
1624496960000|2021-06-24 01:09:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624496990000|2021-06-24 01:09:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1624497050000|2021-06-24 01:10:50|||||||||1
1624497100000|2021-06-24 01:11:40|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|4
1624497120000|2021-06-24 01:12:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624497150000|2021-06-24 01:12:30|||||||||6
1624497180000|2021-06-24 01:13:00|||||||||1
1624497200000|2021-06-24 01:13:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|1
1624497210000|2021-06-24 01:13:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|1
1624497230000|2021-06-24 01:13:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|5
1624497290000|2021-06-24 01:14:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|7
1624497300000|2021-06-24 01:15:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624497310000|2021-06-24 01:15:10|||||||||2
1624497340000|2021-06-24 01:15:40|||||||||1
1624497360000|2021-06-24 01:16:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|3
1624497370000|2021-06-24 01:16:10|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|1
1624497390000|2021-06-24 01:16:30|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1624497410000|2021-06-24 01:16:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|5
1624497420000|2021-06-24 01:17:00|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|10
1624497450000|2021-06-24 01:17:30|19127|19123|19127|19123|19127|19123|19127|19123|5
1624497460000|2021-06-24 01:17:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|5
1624497480000|2021-06-24 01:18:00|||||||||2
1624497510000|2021-06-24 01:18:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1624497520000|2021-06-24 01:18:40|19127|19123|19127|19123|19127|19123|19127|19123|4
1624497530000|2021-06-24 01:18:50|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|2
1624497560000|2021-06-24 01:19:20|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|1
1624497580000|2021-06-24 01:19:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1624497600000|2021-06-24 01:20:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1624497630000|2021-06-24 01:20:30|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|12
1624497640000|2021-06-24 01:20:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624497660000|2021-06-24 01:21:00|||||||||6
1624497680000|2021-06-24 01:21:20|||||||||1
1624497710000|2021-06-24 01:21:50|||||||||1
1624497720000|2021-06-24 01:22:00|||||||||1
1624497760000|2021-06-24 01:22:40|||||||||1
1624497770000|2021-06-24 01:22:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|27
1624497800000|2021-06-24 01:23:20|||||||||1
1624497820000|2021-06-24 01:23:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1624497860000|2021-06-24 01:24:20|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|5
1624497880000|2021-06-24 01:24:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|1
1624497890000|2021-06-24 01:24:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|6
1624497900000|2021-06-24 01:25:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1624497920000|2021-06-24 01:25:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1624497970000|2021-06-24 01:26:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|8
1624497980000|2021-06-24 01:26:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|25
1624497990000|2021-06-24 01:26:30|||||||||1
1624498000000|2021-06-24 01:26:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1624498010000|2021-06-24 01:26:50|||||||||13
1624498020000|2021-06-24 01:27:00|||||||||3
1624498060000|2021-06-24 01:27:40|||||||||1
1624498080000|2021-06-24 01:28:00|||||||||1
1624498110000|2021-06-24 01:28:30|||||||||2
1624498120000|2021-06-24 01:28:40|||||||||1
1624498210000|2021-06-24 01:30:10|||||||||1
1624498260000|2021-06-24 01:31:00|||||||||8
1624498300000|2021-06-24 01:31:40|||||||||1
1624498380000|2021-06-24 01:33:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|7
1624498420000|2021-06-24 01:33:40|||||||||2
1624498490000|2021-06-24 01:34:50|||||||||1
1624498550000|2021-06-24 01:35:50|||||||||4
1624498570000|2021-06-24 01:36:10|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|14
1624498580000|2021-06-24 01:36:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|6
1624498630000|2021-06-24 01:37:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1624498670000|2021-06-24 01:37:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624498720000|2021-06-24 01:38:40|||||||||2
1624498900000|2021-06-24 01:41:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|7
1624498920000|2021-06-24 01:42:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|21
1624498950000|2021-06-24 01:42:30|||||||||1
1624498970000|2021-06-24 01:42:50|||||||||1
1624498980000|2021-06-24 01:43:00|||||||||1
1624499030000|2021-06-24 01:43:50|||||||||1
1624499040000|2021-06-24 01:44:00|||||||||1
1624499160000|2021-06-24 01:46:00|||||||||1
1624499190000|2021-06-24 01:46:30|||||||||1
1624499290000|2021-06-24 01:48:10|||||||||1
1624499310000|2021-06-24 01:48:30|||||||||1
1624499360000|2021-06-24 01:49:20|||||||||1
1624499390000|2021-06-24 01:49:50|||||||||1
1624499460000|2021-06-24 01:51:00|||||||||1
1624499500000|2021-06-24 01:51:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|20
1624499520000|2021-06-24 01:52:00|||||||||1
1624499550000|2021-06-24 01:52:30|||||||||2
1624499610000|2021-06-24 01:53:30|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|4
1624499630000|2021-06-24 01:53:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624499650000|2021-06-24 01:54:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1624499660000|2021-06-24 01:54:20|||||||||1
1624499680000|2021-06-24 01:54:40|||||||||5
1624499700000|2021-06-24 01:55:00|||||||||2
1624499710000|2021-06-24 01:55:10|||||||||1
1624499740000|2021-06-24 01:55:40|||||||||1
1624499820000|2021-06-24 01:57:00|||||||||1
1624499850000|2021-06-24 01:57:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|7
1624499860000|2021-06-24 01:57:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624499890000|2021-06-24 01:58:10|||||||||1
1624499940000|2021-06-24 01:59:00|||||||||1
1624499960000|2021-06-24 01:59:20|||||||||1
1624500010000|2021-06-24 02:00:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1624500020000|2021-06-24 02:00:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|8
1624500060000|2021-06-24 02:01:00|||||||||1
1624500110000|2021-06-24 02:01:50|||||||||3
1624500120000|2021-06-24 02:02:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|5
1624500130000|2021-06-24 02:02:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624500210000|2021-06-24 02:03:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|8
1624500230000|2021-06-24 02:03:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624500250000|2021-06-24 02:04:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1624500260000|2021-06-24 02:04:20|||||||||3
1624500270000|2021-06-24 02:04:30|||||||||1
1624500290000|2021-06-24 02:04:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|8
1624500300000|2021-06-24 02:05:00|||||||||6
1624500320000|2021-06-24 02:05:20|||||||||9
1624500330000|2021-06-24 02:05:30|||||||||1
1624500360000|2021-06-24 02:06:00|||||||||2
1624500430000|2021-06-24 02:07:10|||||||||2
1624500440000|2021-06-24 02:07:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|15
1624500450000|2021-06-24 02:07:30|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|7
1624500470000|2021-06-24 02:07:50|||||||||1
1624500480000|2021-06-24 02:08:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|13
1624500490000|2021-06-24 02:08:10|19127|19123|19127|19123|19127|19123|19125.4|19121.4|2
1624500520000|2021-06-24 02:08:40|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|1
1624500540000|2021-06-24 02:09:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1624500550000|2021-06-24 02:09:10|||||||||9
1624500590000|2021-06-24 02:09:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1624500600000|2021-06-24 02:10:00|19127|19123|19127|19123|19127|19123|19127|19123|1
1624500660000|2021-06-24 02:11:00|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|2
1624500720000|2021-06-24 02:12:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624500770000|2021-06-24 02:12:50|19127|19123|19127|19123|19128.6|19124.6|19127|19123|3
1624500790000|2021-06-24 02:13:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624500800000|2021-06-24 02:13:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1624500810000|2021-06-24 02:13:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|16
1624500840000|2021-06-24 02:14:00|||||||||1
1624500860000|2021-06-24 02:14:20|||||||||1
1624500870000|2021-06-24 02:14:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1624500880000|2021-06-24 02:14:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1624500900000|2021-06-24 02:15:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1624500920000|2021-06-24 02:15:20|||||||||1
1624500930000|2021-06-24 02:15:30|||||||||2
1624500960000|2021-06-24 02:16:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|3
1624501010000|2021-06-24 02:16:50|||||||||2
1624501020000|2021-06-24 02:17:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19116.1|19112.1|7
1624501030000|2021-06-24 02:17:10|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|1
1624501040000|2021-06-24 02:17:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624501050000|2021-06-24 02:17:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1624501080000|2021-06-24 02:18:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|0
1624501090000|2021-06-24 02:18:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1624501110000|2021-06-24 02:18:30|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|22
1624501120000|2021-06-24 02:18:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|8
1624501130000|2021-06-24 02:18:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|1
1624501140000|2021-06-24 02:19:00|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|8
1624501150000|2021-06-24 02:19:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624501190000|2021-06-24 02:19:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1624501250000|2021-06-24 02:20:50|||||||||1
1624501260000|2021-06-24 02:21:00|||||||||2
1624501280000|2021-06-24 02:21:20|||||||||1
1624501300000|2021-06-24 02:21:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1624501310000|2021-06-24 02:21:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1624501320000|2021-06-24 02:22:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|4
1624501350000|2021-06-24 02:22:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|1
1624501360000|2021-06-24 02:22:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624501390000|2021-06-24 02:23:10|||||||||1
1624501400000|2021-06-24 02:23:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|10
1624501430000|2021-06-24 02:23:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|1
1624501490000|2021-06-24 02:24:50|||||||||1
1624501500000|2021-06-24 02:25:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|9
1624501510000|2021-06-24 02:25:10|19109.8|19105.8|19105.1|19101.1|19109.8|19105.8|19105.1|19101.1|2
1624501530000|2021-06-24 02:25:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|1
1624501610000|2021-06-24 02:26:50|||||||||1
1624501630000|2021-06-24 02:27:10|||||||||1
1624501640000|2021-06-24 02:27:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|22
1624501650000|2021-06-24 02:27:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|6
1624501670000|2021-06-24 02:27:50|||||||||8
1624501680000|2021-06-24 02:28:00|||||||||2
1624501690000|2021-06-24 02:28:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|14
1624501710000|2021-06-24 02:28:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1624501730000|2021-06-24 02:28:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1624501740000|2021-06-24 02:29:00|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|13
1624501750000|2021-06-24 02:29:10|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|1
1624501760000|2021-06-24 02:29:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624501780000|2021-06-24 02:29:40|||||||||10
1624501800000|2021-06-24 02:30:00|||||||||2
1624501810000|2021-06-24 02:30:10|||||||||1
1624501860000|2021-06-24 02:31:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1624501890000|2021-06-24 02:31:30|||||||||1
1624501900000|2021-06-24 02:31:40|||||||||4
1624501920000|2021-06-24 02:32:00|||||||||4
1624501970000|2021-06-24 02:32:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|3
1624501980000|2021-06-24 02:33:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1624502040000|2021-06-24 02:34:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624502050000|2021-06-24 02:34:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|5
1624502060000|2021-06-24 02:34:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1624502070000|2021-06-24 02:34:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1624502090000|2021-06-24 02:34:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1624502100000|2021-06-24 02:35:00|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|1
1624502110000|2021-06-24 02:35:10|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|2
1624502120000|2021-06-24 02:35:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|28
1624502130000|2021-06-24 02:35:30|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1624502140000|2021-06-24 02:35:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624502180000|2021-06-24 02:36:20|||||||||1
1624502230000|2021-06-24 02:37:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1624502250000|2021-06-24 02:37:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|8
1624502260000|2021-06-24 02:37:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624502300000|2021-06-24 02:38:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1624502340000|2021-06-24 02:39:00|19095.8|19091.8|19098.9|19094.9|19100.4|19096.4|19095.8|19091.8|24
1624502350000|2021-06-24 02:39:10|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|3
1624502380000|2021-06-24 02:39:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1624502430000|2021-06-24 02:40:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1624502470000|2021-06-24 02:41:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1624502510000|2021-06-24 02:41:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624502560000|2021-06-24 02:42:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1624502580000|2021-06-24 02:43:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|7
1624502670000|2021-06-24 02:44:30|||||||||7
1624502700000|2021-06-24 02:45:00|||||||||2
1624502730000|2021-06-24 02:45:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|10
1624502750000|2021-06-24 02:45:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624502760000|2021-06-24 02:46:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1624502770000|2021-06-24 02:46:10|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|0
1624502780000|2021-06-24 02:46:20|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|1
1624502790000|2021-06-24 02:46:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624502800000|2021-06-24 02:46:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1624502840000|2021-06-24 02:47:20|||||||||6
1624502890000|2021-06-24 02:48:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|4
1624502900000|2021-06-24 02:48:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1624502920000|2021-06-24 02:48:40|19102|19098|19102|19098|19103.6|19099.6|19102|19098|10
1624502930000|2021-06-24 02:48:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|1
1624502990000|2021-06-24 02:49:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|2
1624503000000|2021-06-24 02:50:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1624503020000|2021-06-24 02:50:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|17
1624503030000|2021-06-24 02:50:30|19102|19098|19102|19098|19102|19098|19102|19098|2
1624503040000|2021-06-24 02:50:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624503050000|2021-06-24 02:50:50|19102|19098|19102|19098|19102|19098|19102|19098|0
1624503080000|2021-06-24 02:51:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624503090000|2021-06-24 02:51:30|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|11
1624503110000|2021-06-24 02:51:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|2
1624503140000|2021-06-24 02:52:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1624503150000|2021-06-24 02:52:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1624503200000|2021-06-24 02:53:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624503290000|2021-06-24 02:54:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1624503300000|2021-06-24 02:55:00|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|1
1624503340000|2021-06-24 02:55:40|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|0
1624503380000|2021-06-24 02:56:20|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|0
1624503420000|2021-06-24 02:57:00|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|0
1624503470000|2021-06-24 02:57:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624503480000|2021-06-24 02:58:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1624503490000|2021-06-24 02:58:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1624503560000|2021-06-24 02:59:20|||||||||4
1624503580000|2021-06-24 02:59:40|||||||||2
1624503720000|2021-06-24 03:02:00|||||||||1
1624503860000|2021-06-24 03:04:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|9
1624503880000|2021-06-24 03:04:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624503890000|2021-06-24 03:04:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1624503900000|2021-06-24 03:05:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1624503930000|2021-06-24 03:05:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624504080000|2021-06-24 03:08:00|||||||||30
1624504090000|2021-06-24 03:08:10|||||||||1
1624504230000|2021-06-24 03:10:30|||||||||3
1624504290000|2021-06-24 03:11:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|35
1624504430000|2021-06-24 03:13:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|3
1624504490000|2021-06-24 03:14:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|4
1624504600000|2021-06-24 03:16:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|8
1624504610000|2021-06-24 03:16:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|57
1624504620000|2021-06-24 03:17:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1624504820000|2021-06-24 03:20:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1624504860000|2021-06-24 03:21:00|||||||||2
1624504870000|2021-06-24 03:21:10|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|3
1624504890000|2021-06-24 03:21:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1624505000000|2021-06-24 03:23:20|||||||||1
1624505010000|2021-06-24 03:23:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1624505180000|2021-06-24 03:26:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1624505200000|2021-06-24 03:26:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|4
1624505220000|2021-06-24 03:27:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624505310000|2021-06-24 03:28:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|3
1624505340000|2021-06-24 03:29:00|||||||||1
1624505390000|2021-06-24 03:29:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1624505400000|2021-06-24 03:30:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1624505430000|2021-06-24 03:30:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|2
1624505450000|2021-06-24 03:30:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|1
1624505460000|2021-06-24 03:31:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624505520000|2021-06-24 03:32:00|||||||||4
1624505530000|2021-06-24 03:32:10|||||||||2
1624505690000|2021-06-24 03:34:50|||||||||1
1624505790000|2021-06-24 03:36:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|2
1624505800000|2021-06-24 03:36:40|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|1
1624505880000|2021-06-24 03:38:00|||||||||2
1624505900000|2021-06-24 03:38:20|||||||||1
1624505910000|2021-06-24 03:38:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1624506080000|2021-06-24 03:41:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|16
1624506120000|2021-06-24 03:42:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624506180000|2021-06-24 03:43:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|12
1624506190000|2021-06-24 03:43:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1624506290000|2021-06-24 03:44:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1624506300000|2021-06-24 03:45:00|||||||||12
1624506310000|2021-06-24 03:45:10|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|11
1624506330000|2021-06-24 03:45:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1624506360000|2021-06-24 03:46:00|||||||||3
1624506430000|2021-06-24 03:47:10|||||||||2
1624506580000|2021-06-24 03:49:40|||||||||1
1624506660000|2021-06-24 03:51:00|||||||||1
1624506710000|2021-06-24 03:51:50|||||||||1
1624506720000|2021-06-24 03:52:00|||||||||1
1624506760000|2021-06-24 03:52:40|||||||||1
1624506810000|2021-06-24 03:53:30|||||||||1
1624506860000|2021-06-24 03:54:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1624506870000|2021-06-24 03:54:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|2
1624506930000|2021-06-24 03:55:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624507030000|2021-06-24 03:57:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1624507040000|2021-06-24 03:57:20|||||||||30
1624507060000|2021-06-24 03:57:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1624507070000|2021-06-24 03:57:50|19102|19098|19102|19098|19102|19098|19102|19098|3
1624507090000|2021-06-24 03:58:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624507110000|2021-06-24 03:58:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1624507130000|2021-06-24 03:58:50|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|1
1624507140000|2021-06-24 03:59:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624507160000|2021-06-24 03:59:20|19102|19098|19102|19098|19102|19098|19102|19098|0
1624507170000|2021-06-24 03:59:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624507480000|2021-06-24 04:04:40|||||||||2
1624507500000|2021-06-24 04:05:00|19102|19098|19102|19098|19102|19098|19102|19098|1
1624507530000|2021-06-24 04:05:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624507560000|2021-06-24 04:06:00|19102|19098|19102|19098|19102|19098|19102|19098|0
1624507580000|2021-06-24 04:06:20|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|2
1624507730000|2021-06-24 04:08:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624507740000|2021-06-24 04:09:00|19102|19098|19102|19098|19102|19098|19102|19098|3
1624507770000|2021-06-24 04:09:30|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|1
1624507780000|2021-06-24 04:09:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624507820000|2021-06-24 04:10:20|19102|19098|19102|19098|19102|19098|19102|19098|0
1624507860000|2021-06-24 04:11:00|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|1
1624507950000|2021-06-24 04:12:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624507970000|2021-06-24 04:12:50|||||||||1
1624508020000|2021-06-24 04:13:40|||||||||2
1624508040000|2021-06-24 04:14:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|2
1624508050000|2021-06-24 04:14:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1624508070000|2021-06-24 04:14:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1624508080000|2021-06-24 04:14:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|3
1624508100000|2021-06-24 04:15:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1624508130000|2021-06-24 04:15:30|||||||||5
1624508140000|2021-06-24 04:15:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|5
1624508150000|2021-06-24 04:15:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|6
1624508160000|2021-06-24 04:16:00|||||||||1
1624508170000|2021-06-24 04:16:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|9
1624508180000|2021-06-24 04:16:20|||||||||2
1624508290000|2021-06-24 04:18:10|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|2
1624508390000|2021-06-24 04:19:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|18
1624508440000|2021-06-24 04:20:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|41
1624508640000|2021-06-24 04:24:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|9
1624508660000|2021-06-24 04:24:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1624508700000|2021-06-24 04:25:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1624508780000|2021-06-24 04:26:20|||||||||1
1624508800000|2021-06-24 04:26:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|39
1624508840000|2021-06-24 04:27:20|19097.3|19093.3|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|10
1624508870000|2021-06-24 04:27:50|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|1
1624508890000|2021-06-24 04:28:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1624508940000|2021-06-24 04:29:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1624508950000|2021-06-24 04:29:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624508980000|2021-06-24 04:29:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|4
1624509000000|2021-06-24 04:30:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|1
1624509010000|2021-06-24 04:30:10|||||||||6
1624509030000|2021-06-24 04:30:30|||||||||1
1624509040000|2021-06-24 04:30:40|||||||||1
1624509100000|2021-06-24 04:31:40|||||||||5
1624509150000|2021-06-24 04:32:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1624509160000|2021-06-24 04:32:40|||||||||3
1624509210000|2021-06-24 04:33:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1624509320000|2021-06-24 04:35:20|||||||||3
1624509520000|2021-06-24 04:38:40|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|6
1624509600000|2021-06-24 04:40:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624509700000|2021-06-24 04:41:40|||||||||1
1624509830000|2021-06-24 04:43:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1624509960000|2021-06-24 04:46:00|||||||||5
1624510070000|2021-06-24 04:47:50|||||||||1
1624510170000|2021-06-24 04:49:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624510210000|2021-06-24 04:50:10|||||||||1
1624510230000|2021-06-24 04:50:30|||||||||10
1624510300000|2021-06-24 04:51:40|||||||||1
1624510320000|2021-06-24 04:52:00|||||||||5
1624510440000|2021-06-24 04:54:00|||||||||1
1624510510000|2021-06-24 04:55:10|||||||||7
1624510660000|2021-06-24 04:57:40|||||||||1
1624510680000|2021-06-24 04:58:00|||||||||1
1624510910000|2021-06-24 05:01:50|||||||||1
1624510940000|2021-06-24 05:02:20|||||||||9
1624511000000|2021-06-24 05:03:20|||||||||8
1624511100000|2021-06-24 05:05:00|||||||||1
1624511130000|2021-06-24 05:05:30|||||||||1
1624511220000|2021-06-24 05:07:00|||||||||2
1624511280000|2021-06-24 05:08:00|||||||||2
1624511320000|2021-06-24 05:08:40|||||||||1
1624511340000|2021-06-24 05:09:00|||||||||2
1624511400000|2021-06-24 05:10:00|||||||||1
1624511460000|2021-06-24 05:11:00|||||||||18
1624511520000|2021-06-24 05:12:00|||||||||1
1624511540000|2021-06-24 05:12:20|||||||||1
1624511570000|2021-06-24 05:12:50|||||||||1
1624511580000|2021-06-24 05:13:00|||||||||2
1624511610000|2021-06-24 05:13:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1624511690000|2021-06-24 05:14:50|||||||||1
1624511710000|2021-06-24 05:15:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|9
1624511730000|2021-06-24 05:15:30|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|4
1624511760000|2021-06-24 05:16:00|||||||||2
1624511820000|2021-06-24 05:17:00|||||||||1
1624511870000|2021-06-24 05:17:50|||||||||2
1624511880000|2021-06-24 05:18:00|||||||||1
1624511920000|2021-06-24 05:18:40|||||||||1
1624511940000|2021-06-24 05:19:00|||||||||2
1624512000000|2021-06-24 05:20:00|||||||||2
1624512030000|2021-06-24 05:20:30|||||||||1
1624512040000|2021-06-24 05:20:40|||||||||1
1624512060000|2021-06-24 05:21:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|7
1624512120000|2021-06-24 05:22:00|||||||||3
1624512130000|2021-06-24 05:22:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1624512170000|2021-06-24 05:22:50|||||||||1
1624512190000|2021-06-24 05:23:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1624512220000|2021-06-24 05:23:40|||||||||7
1624512240000|2021-06-24 05:24:00|||||||||1
1624512290000|2021-06-24 05:24:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1624512300000|2021-06-24 05:25:00|||||||||2
1624512330000|2021-06-24 05:25:30|||||||||1
1624512410000|2021-06-24 05:26:50|||||||||1
1624512450000|2021-06-24 05:27:30|||||||||2
1624512460000|2021-06-24 05:27:40|||||||||3
1624512470000|2021-06-24 05:27:50|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|8
1624512500000|2021-06-24 05:28:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624512510000|2021-06-24 05:28:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1624512530000|2021-06-24 05:28:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624512540000|2021-06-24 05:29:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1624512580000|2021-06-24 05:29:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1624512590000|2021-06-24 05:29:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|4
1624512600000|2021-06-24 05:30:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624512650000|2021-06-24 05:30:50|||||||||4
1624512660000|2021-06-24 05:31:00|||||||||2
1624512720000|2021-06-24 05:32:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1624512780000|2021-06-24 05:33:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|4
1624512790000|2021-06-24 05:33:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1624512800000|2021-06-24 05:33:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1624512840000|2021-06-24 05:34:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|6
1624512870000|2021-06-24 05:34:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1624512900000|2021-06-24 05:35:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1624512910000|2021-06-24 05:35:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624512920000|2021-06-24 05:35:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1624512940000|2021-06-24 05:35:40|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|0
1624512950000|2021-06-24 05:35:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624512960000|2021-06-24 05:36:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1624512980000|2021-06-24 05:36:20|||||||||23
1624513060000|2021-06-24 05:37:40|||||||||1
1624513070000|2021-06-24 05:37:50|||||||||1
1624513080000|2021-06-24 05:38:00|||||||||1
1624513130000|2021-06-24 05:38:50|||||||||1
1624513160000|2021-06-24 05:39:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|7
1624513200000|2021-06-24 05:40:00|||||||||12
1624513210000|2021-06-24 05:40:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1624513280000|2021-06-24 05:41:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1624513290000|2021-06-24 05:41:30|19102|19098|19102|19098|19102|19098|19102|19098|13
1624513300000|2021-06-24 05:41:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624513310000|2021-06-24 05:41:50|19102|19098|19102|19098|19102|19098|19102|19098|8
1624513320000|2021-06-24 05:42:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624513330000|2021-06-24 05:42:10|||||||||7
1624513340000|2021-06-24 05:42:20|||||||||7
1624513380000|2021-06-24 05:43:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|6
1624513400000|2021-06-24 05:43:20|||||||||1
1624513440000|2021-06-24 05:44:00|||||||||3
1624513510000|2021-06-24 05:45:10|||||||||3
1624513610000|2021-06-24 05:46:50|||||||||1
1624513620000|2021-06-24 05:47:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|4
1624513660000|2021-06-24 05:47:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624513670000|2021-06-24 05:47:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1624513690000|2021-06-24 05:48:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1624513700000|2021-06-24 05:48:20|||||||||7
1624513730000|2021-06-24 05:48:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|8
1624513740000|2021-06-24 05:49:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1624513760000|2021-06-24 05:49:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1624513800000|2021-06-24 05:50:00|||||||||2
1624513820000|2021-06-24 05:50:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|5
1624513830000|2021-06-24 05:50:30|||||||||1
1624513850000|2021-06-24 05:50:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624513910000|2021-06-24 05:51:50|||||||||1
1624513980000|2021-06-24 05:53:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|14
1624514040000|2021-06-24 05:54:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|6
1624514090000|2021-06-24 05:54:50|||||||||1
1624514160000|2021-06-24 05:56:00|||||||||1
1624514220000|2021-06-24 05:57:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|4
1624514250000|2021-06-24 05:57:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624514270000|2021-06-24 05:57:50|||||||||1
1624514280000|2021-06-24 05:58:00|||||||||5
1624514340000|2021-06-24 05:59:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|7
1624514400000|2021-06-24 06:00:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|11
1624514420000|2021-06-24 06:00:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1624514430000|2021-06-24 06:00:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|16
1624514440000|2021-06-24 06:00:40|||||||||1
1624514450000|2021-06-24 06:00:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1624514510000|2021-06-24 06:01:50|||||||||3
1624514520000|2021-06-24 06:02:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|12
1624514550000|2021-06-24 06:02:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1624514560000|2021-06-24 06:02:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|13
1624514580000|2021-06-24 06:03:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|5
1624514590000|2021-06-24 06:03:10|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|3
1624514600000|2021-06-24 06:03:20|||||||||2
1624514610000|2021-06-24 06:03:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1624514660000|2021-06-24 06:04:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1624514680000|2021-06-24 06:04:40|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|3
1624514700000|2021-06-24 06:05:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1624514740000|2021-06-24 06:05:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1624514760000|2021-06-24 06:06:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624514820000|2021-06-24 06:07:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|3
1624514880000|2021-06-24 06:08:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|13
1624514890000|2021-06-24 06:08:10|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|4
1624514910000|2021-06-24 06:08:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624514920000|2021-06-24 06:08:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1624514930000|2021-06-24 06:08:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|1
1624514940000|2021-06-24 06:09:00|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|0
1624514950000|2021-06-24 06:09:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1624514960000|2021-06-24 06:09:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|5
1624515000000|2021-06-24 06:10:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|6
1624515010000|2021-06-24 06:10:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|10
1624515020000|2021-06-24 06:10:20|||||||||12
1624515040000|2021-06-24 06:10:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|5
1624515070000|2021-06-24 06:11:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|7
1624515080000|2021-06-24 06:11:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624515100000|2021-06-24 06:11:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|5
1624515110000|2021-06-24 06:11:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1624515120000|2021-06-24 06:12:00|19102|19098|19102|19098|19102|19098|19100.4|19096.4|11
1624515140000|2021-06-24 06:12:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624515180000|2021-06-24 06:13:00|19102|19098|19102|19098|19102|19098|19100.4|19096.4|3
1624515190000|2021-06-24 06:13:10|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|0
1624515200000|2021-06-24 06:13:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624515220000|2021-06-24 06:13:40|||||||||7
1624515230000|2021-06-24 06:13:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|8
1624515240000|2021-06-24 06:14:00|19102|19098|19102|19098|19102|19098|19102|19098|1
1624515250000|2021-06-24 06:14:10|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|0
1624515260000|2021-06-24 06:14:20|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1624515300000|2021-06-24 06:15:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|13
1624515310000|2021-06-24 06:15:10|||||||||3
1624515350000|2021-06-24 06:15:50|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|4
1624515360000|2021-06-24 06:16:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624515370000|2021-06-24 06:16:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|1
1624515390000|2021-06-24 06:16:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1624515400000|2021-06-24 06:16:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|4
1624515410000|2021-06-24 06:16:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1624515420000|2021-06-24 06:17:00|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|2
1624515430000|2021-06-24 06:17:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|3
1624515450000|2021-06-24 06:17:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1624515460000|2021-06-24 06:17:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1624515470000|2021-06-24 06:17:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624515540000|2021-06-24 06:19:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1624515600000|2021-06-24 06:20:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|6
1624515610000|2021-06-24 06:20:10|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1624515630000|2021-06-24 06:20:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|5
1624515650000|2021-06-24 06:20:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|18
1624515720000|2021-06-24 06:22:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|26
1624515730000|2021-06-24 06:22:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|13
1624515740000|2021-06-24 06:22:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1624515760000|2021-06-24 06:22:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|9
1624515770000|2021-06-24 06:22:50|19080.1|19076.1|19072.3|19068.3|19080.1|19076.1|19072.3|19068.3|18
1624515780000|2021-06-24 06:23:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|25
1624515790000|2021-06-24 06:23:10|||||||||13
1624515800000|2021-06-24 06:23:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1624515810000|2021-06-24 06:23:30|||||||||14
1624515820000|2021-06-24 06:23:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1624515850000|2021-06-24 06:24:10|||||||||3
1624515860000|2021-06-24 06:24:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1624515870000|2021-06-24 06:24:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1624515890000|2021-06-24 06:24:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|6
1624515900000|2021-06-24 06:25:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1624515930000|2021-06-24 06:25:30|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|5
1624515950000|2021-06-24 06:25:50|||||||||1
1624516000000|2021-06-24 06:26:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|10
1624516020000|2021-06-24 06:27:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|8
1624516050000|2021-06-24 06:27:30|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|2
1624516060000|2021-06-24 06:27:40|||||||||6
1624516130000|2021-06-24 06:28:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1624516140000|2021-06-24 06:29:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|3
1624516150000|2021-06-24 06:29:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1624516180000|2021-06-24 06:29:40|||||||||1
1624516200000|2021-06-24 06:30:00|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|34
1624516210000|2021-06-24 06:30:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1624516220000|2021-06-24 06:30:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|9
1624516230000|2021-06-24 06:30:30|||||||||1
1624516250000|2021-06-24 06:30:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|8
1624516260000|2021-06-24 06:31:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|4
1624516270000|2021-06-24 06:31:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|3
1624516280000|2021-06-24 06:31:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624516290000|2021-06-24 06:31:30|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|2
1624516310000|2021-06-24 06:31:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|7
1624516320000|2021-06-24 06:32:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1624516330000|2021-06-24 06:32:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|5
1624516340000|2021-06-24 06:32:20|||||||||2
1624516350000|2021-06-24 06:32:30|||||||||10
1624516370000|2021-06-24 06:32:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1624516380000|2021-06-24 06:33:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|3
1624516400000|2021-06-24 06:33:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1624516410000|2021-06-24 06:33:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624516480000|2021-06-24 06:34:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|10
1624516530000|2021-06-24 06:35:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1624516540000|2021-06-24 06:35:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|13
1624516550000|2021-06-24 06:35:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|4
1624516560000|2021-06-24 06:36:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1624516570000|2021-06-24 06:36:10|||||||||9
1624516580000|2021-06-24 06:36:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1624516600000|2021-06-24 06:36:40|||||||||5
1624516620000|2021-06-24 06:37:00|||||||||6
1624516650000|2021-06-24 06:37:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|14
1624516720000|2021-06-24 06:38:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1624516730000|2021-06-24 06:38:50|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|35
1624516740000|2021-06-24 06:39:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1624516750000|2021-06-24 06:39:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|22
1624516760000|2021-06-24 06:39:20|||||||||27
1624516770000|2021-06-24 06:39:30|||||||||4
1624516790000|2021-06-24 06:39:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|12
1624516800000|2021-06-24 06:40:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|9
1624516810000|2021-06-24 06:40:10|||||||||17
1624516860000|2021-06-24 06:41:00|||||||||1
1624516870000|2021-06-24 06:41:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|26
1624516890000|2021-06-24 06:41:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|4
1624516920000|2021-06-24 06:42:00|||||||||6
1624516930000|2021-06-24 06:42:10|||||||||11
1624516940000|2021-06-24 06:42:20|||||||||9
1624516950000|2021-06-24 06:42:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|12
1624516980000|2021-06-24 06:43:00|||||||||1
1624517030000|2021-06-24 06:43:50|||||||||16
1624517040000|2021-06-24 06:44:00|||||||||1
1624517050000|2021-06-24 06:44:10|||||||||33
1624517060000|2021-06-24 06:44:20|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|14
1624517100000|2021-06-24 06:45:00|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|33
1624517110000|2021-06-24 06:45:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|5
1624517120000|2021-06-24 06:45:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|8
1624517160000|2021-06-24 06:46:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|16
1624517180000|2021-06-24 06:46:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|18
1624517220000|2021-06-24 06:47:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1624517250000|2021-06-24 06:47:30|||||||||7
1624517270000|2021-06-24 06:47:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|10
1624517280000|2021-06-24 06:48:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|13
1624517290000|2021-06-24 06:48:10|||||||||3
1624517300000|2021-06-24 06:48:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|22
1624517310000|2021-06-24 06:48:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1624517330000|2021-06-24 06:48:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|15
1624517340000|2021-06-24 06:49:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|11
1624517350000|2021-06-24 06:49:10|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1624517360000|2021-06-24 06:49:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|1
1624517370000|2021-06-24 06:49:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|2
1624517380000|2021-06-24 06:49:40|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1624517420000|2021-06-24 06:50:20|||||||||1
1624517460000|2021-06-24 06:51:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|13
1624517470000|2021-06-24 06:51:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|1
1624517490000|2021-06-24 06:51:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1624517500000|2021-06-24 06:51:40|19077|19073|19077|19073|19077|19073|19077|19073|3
1624517510000|2021-06-24 06:51:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1624517520000|2021-06-24 06:52:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|6
1624517550000|2021-06-24 06:52:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|6
1624517560000|2021-06-24 06:52:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|16
1624517580000|2021-06-24 06:53:00|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|3
1624517600000|2021-06-24 06:53:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|6
1624517610000|2021-06-24 06:53:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1624517640000|2021-06-24 06:54:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|13
1624517680000|2021-06-24 06:54:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1624517690000|2021-06-24 06:54:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1624517740000|2021-06-24 06:55:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|26
1624517760000|2021-06-24 06:56:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1624517780000|2021-06-24 06:56:20|||||||||13
1624517820000|2021-06-24 06:57:00|||||||||3
1624517870000|2021-06-24 06:57:50|||||||||2
1624517880000|2021-06-24 06:58:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|22
1624517910000|2021-06-24 06:58:30|||||||||5
1624517940000|2021-06-24 06:59:00|||||||||14
1624517990000|2021-06-24 06:59:50|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|18
1624518000000|2021-06-24 07:00:00|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|31
1624518010000|2021-06-24 07:00:10|||||||||22
1624518020000|2021-06-24 07:00:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1624518030000|2021-06-24 07:00:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|5
1624518040000|2021-06-24 07:00:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|6
1624518060000|2021-06-24 07:01:00|||||||||1
1624518080000|2021-06-24 07:01:20|||||||||2
1624518100000|2021-06-24 07:01:40|||||||||10
1624518110000|2021-06-24 07:01:50|||||||||12
1624518120000|2021-06-24 07:02:00|||||||||1
1624518130000|2021-06-24 07:02:10|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|22
1624518190000|2021-06-24 07:03:10|||||||||16
1624518230000|2021-06-24 07:03:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|14
1624518240000|2021-06-24 07:04:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|11
1624518300000|2021-06-24 07:05:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1624518310000|2021-06-24 07:05:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|17
1624518350000|2021-06-24 07:05:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1624518360000|2021-06-24 07:06:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1624518380000|2021-06-24 07:06:20|19053.6|19049.6|19044.2|19040.2|19053.6|19049.6|19044.2|19040.2|49
1624518390000|2021-06-24 07:06:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|77
1624518400000|2021-06-24 07:06:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|24
1624518410000|2021-06-24 07:06:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|14
1624518420000|2021-06-24 07:07:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1624518430000|2021-06-24 07:07:10|||||||||1
1624518440000|2021-06-24 07:07:20|||||||||19
1624518450000|2021-06-24 07:07:30|||||||||1
1624518460000|2021-06-24 07:07:40|||||||||16
1624518470000|2021-06-24 07:07:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1624518480000|2021-06-24 07:08:00|19044.2|19040.2|19031.7|19027.7|19044.2|19040.2|19031.7|19027.7|56
1624518490000|2021-06-24 07:08:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|53
1624518500000|2021-06-24 07:08:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|36
1624518520000|2021-06-24 07:08:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|7
1624518530000|2021-06-24 07:08:50|||||||||1
1624518540000|2021-06-24 07:09:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|46
1624518550000|2021-06-24 07:09:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19
1624518560000|2021-06-24 07:09:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|40
1624518590000|2021-06-24 07:09:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|8
1624518600000|2021-06-24 07:10:00|||||||||5
1624518610000|2021-06-24 07:10:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|3
1624518620000|2021-06-24 07:10:20|||||||||3
1624518640000|2021-06-24 07:10:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|7
1624518660000|2021-06-24 07:11:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|9
1624518670000|2021-06-24 07:11:10|||||||||1
1624518690000|2021-06-24 07:11:30|||||||||1
1624518730000|2021-06-24 07:12:10|||||||||1
1624518740000|2021-06-24 07:12:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|6
1624518750000|2021-06-24 07:12:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|26
1624518760000|2021-06-24 07:12:40|||||||||1
1624518780000|2021-06-24 07:13:00|||||||||1
1624518810000|2021-06-24 07:13:30|19045.8|19041.8|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|19
1624518820000|2021-06-24 07:13:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|4
1624518830000|2021-06-24 07:13:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|7
1624518840000|2021-06-24 07:14:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1624518860000|2021-06-24 07:14:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|22
1624518890000|2021-06-24 07:14:50|||||||||7
1624518900000|2021-06-24 07:15:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1624518920000|2021-06-24 07:15:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|25
1624518960000|2021-06-24 07:16:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1624518970000|2021-06-24 07:16:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1624518980000|2021-06-24 07:16:20|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|10
1624518990000|2021-06-24 07:16:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|6
1624519000000|2021-06-24 07:16:40|||||||||2
1624519010000|2021-06-24 07:16:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|12
1624519020000|2021-06-24 07:17:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|9
1624519040000|2021-06-24 07:17:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|13
1624519050000|2021-06-24 07:17:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1624519060000|2021-06-24 07:17:40|19055.1|19051.1|19055.1|19051.1|19059.8|19055.8|19055.1|19051.1|11
1624519070000|2021-06-24 07:17:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|11
1624519120000|2021-06-24 07:18:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|11
1624519130000|2021-06-24 07:18:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1624519140000|2021-06-24 07:19:00|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|17
1624519150000|2021-06-24 07:19:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|3
1624519170000|2021-06-24 07:19:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1624519180000|2021-06-24 07:19:40|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|3
1624519190000|2021-06-24 07:19:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|6
1624519200000|2021-06-24 07:20:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1624519210000|2021-06-24 07:20:10|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|4
1624519220000|2021-06-24 07:20:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1624519240000|2021-06-24 07:20:40|||||||||1
1624519290000|2021-06-24 07:21:30|||||||||7
1624519320000|2021-06-24 07:22:00|||||||||4
1624519330000|2021-06-24 07:22:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1624519360000|2021-06-24 07:22:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|13
1624519390000|2021-06-24 07:23:10|||||||||5
1624519400000|2021-06-24 07:23:20|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|9
1624519440000|2021-06-24 07:24:00|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|19
1624519450000|2021-06-24 07:24:10|||||||||6
1624519460000|2021-06-24 07:24:20|||||||||2
1624519470000|2021-06-24 07:24:30|||||||||1
1624519480000|2021-06-24 07:24:40|||||||||3
1624519490000|2021-06-24 07:24:50|||||||||6
1624519500000|2021-06-24 07:25:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1624519540000|2021-06-24 07:25:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|10
1624519550000|2021-06-24 07:25:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1624519560000|2021-06-24 07:26:00|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|12
1624519570000|2021-06-24 07:26:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|5
1624519580000|2021-06-24 07:26:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|5
1624519590000|2021-06-24 07:26:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1624519610000|2021-06-24 07:26:50|||||||||5
1624519620000|2021-06-24 07:27:00|||||||||3
1624519630000|2021-06-24 07:27:10|||||||||42
1624519660000|2021-06-24 07:27:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|2
1624519670000|2021-06-24 07:27:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|1
1624519680000|2021-06-24 07:28:00|||||||||1
1624519730000|2021-06-24 07:28:50|||||||||3
1624519760000|2021-06-24 07:29:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|10
1624519820000|2021-06-24 07:30:20|||||||||5
1624519850000|2021-06-24 07:30:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|7
1624519860000|2021-06-24 07:31:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|3
1624519920000|2021-06-24 07:32:00|19058.3|19054.3|19069.2|19065.2|19069.2|19065.2|19058.3|19054.3|22
1624519930000|2021-06-24 07:32:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|9
1624519940000|2021-06-24 07:32:20|||||||||8
1624519950000|2021-06-24 07:32:30|||||||||5
1624519960000|2021-06-24 07:32:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|11
1624519970000|2021-06-24 07:32:50|19069.2|19065.2|19064.5|19060.5|19069.2|19065.2|19062.9|19058.9|46
1624519980000|2021-06-24 07:33:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|2
1624519990000|2021-06-24 07:33:10|||||||||11
1624520000000|2021-06-24 07:33:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1624520010000|2021-06-24 07:33:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|8
1624520040000|2021-06-24 07:34:00|||||||||1
1624520070000|2021-06-24 07:34:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1624520110000|2021-06-24 07:35:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|12
1624520120000|2021-06-24 07:35:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|14
1624520130000|2021-06-24 07:35:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|5
1624520160000|2021-06-24 07:36:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|9
1624520180000|2021-06-24 07:36:20|||||||||3
1624520190000|2021-06-24 07:36:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1624520200000|2021-06-24 07:36:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1624520210000|2021-06-24 07:36:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|4
1624520220000|2021-06-24 07:37:00|||||||||3
1624520240000|2021-06-24 07:37:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|21
1624520250000|2021-06-24 07:37:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1624520280000|2021-06-24 07:38:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|1
1624520300000|2021-06-24 07:38:20|||||||||20
1624520310000|2021-06-24 07:38:30|||||||||2
1624520320000|2021-06-24 07:38:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|17
1624520330000|2021-06-24 07:38:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1624520340000|2021-06-24 07:39:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|22
1624520350000|2021-06-24 07:39:10|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|0
1624520360000|2021-06-24 07:39:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1624520380000|2021-06-24 07:39:40|19056.7|19052.7|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|22
1624520400000|2021-06-24 07:40:00|||||||||4
1624520410000|2021-06-24 07:40:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1624520450000|2021-06-24 07:40:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1624520460000|2021-06-24 07:41:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|13
1624520470000|2021-06-24 07:41:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1624520480000|2021-06-24 07:41:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|13
1624520520000|2021-06-24 07:42:00|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|21
1624520530000|2021-06-24 07:42:10|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1624520540000|2021-06-24 07:42:20|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|0
1624520550000|2021-06-24 07:42:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|14
1624520560000|2021-06-24 07:42:40|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|2
1624520570000|2021-06-24 07:42:50|19061.4|19057.4|19056.7|19052.7|19061.4|19057.4|19056.7|19052.7|2
1624520580000|2021-06-24 07:43:00|||||||||1
1624520590000|2021-06-24 07:43:10|||||||||17
1624520600000|2021-06-24 07:43:20|||||||||10
1624520640000|2021-06-24 07:44:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1624520670000|2021-06-24 07:44:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|4
1624520690000|2021-06-24 07:44:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1624520700000|2021-06-24 07:45:00|||||||||4
1624520720000|2021-06-24 07:45:20|||||||||1
1624520730000|2021-06-24 07:45:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|7
1624520740000|2021-06-24 07:45:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|8
1624520750000|2021-06-24 07:45:50|19052|19048|19052|19048|19052|19048|19050.4|19046.4|4
1624520760000|2021-06-24 07:46:00|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|2
1624520770000|2021-06-24 07:46:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|0
1624520780000|2021-06-24 07:46:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|3
1624520790000|2021-06-24 07:46:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|6
1624520800000|2021-06-24 07:46:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|11
1624520830000|2021-06-24 07:47:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|7
1624520840000|2021-06-24 07:47:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|6
1624520850000|2021-06-24 07:47:30|||||||||4
1624520860000|2021-06-24 07:47:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|0
1624520870000|2021-06-24 07:47:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|15
1624520880000|2021-06-24 07:48:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1624520900000|2021-06-24 07:48:20|||||||||10
1624520910000|2021-06-24 07:48:30|||||||||8
1624520940000|2021-06-24 07:49:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|18
1624520950000|2021-06-24 07:49:10|||||||||2
1624520960000|2021-06-24 07:49:20|||||||||5
1624520980000|2021-06-24 07:49:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|25
1624520990000|2021-06-24 07:49:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|6
1624521000000|2021-06-24 07:50:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|3
1624521010000|2021-06-24 07:50:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|21
1624521030000|2021-06-24 07:50:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|3
1624521050000|2021-06-24 07:50:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|15
1624521060000|2021-06-24 07:51:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|10
1624521070000|2021-06-24 07:51:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1624521090000|2021-06-24 07:51:30|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|3
1624521100000|2021-06-24 07:51:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|2
1624521110000|2021-06-24 07:51:50|||||||||2
1624521120000|2021-06-24 07:52:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1624521130000|2021-06-24 07:52:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|18
1624521160000|2021-06-24 07:52:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|12
1624521170000|2021-06-24 07:52:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1624521190000|2021-06-24 07:53:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1624521200000|2021-06-24 07:53:20|||||||||15
1624521220000|2021-06-24 07:53:40|||||||||15
1624521240000|2021-06-24 07:54:00|||||||||1
1624521250000|2021-06-24 07:54:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1624521260000|2021-06-24 07:54:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19058.3|19054.3|11
1624521270000|2021-06-24 07:54:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1624521280000|2021-06-24 07:54:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|3
1624521290000|2021-06-24 07:54:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|3
1624521300000|2021-06-24 07:55:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|11
1624521310000|2021-06-24 07:55:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|10
1624521330000|2021-06-24 07:55:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|5
1624521340000|2021-06-24 07:55:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1624521350000|2021-06-24 07:55:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|1
1624521360000|2021-06-24 07:56:00|||||||||1
1624521370000|2021-06-24 07:56:10|||||||||16
1624521380000|2021-06-24 07:56:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|3
1624521440000|2021-06-24 07:57:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1624521450000|2021-06-24 07:57:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|5
1624521460000|2021-06-24 07:57:40|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|9
1624521480000|2021-06-24 07:58:00|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|3
1624521490000|2021-06-24 07:58:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1624521510000|2021-06-24 07:58:30|||||||||1
1624521530000|2021-06-24 07:58:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|10
1624521540000|2021-06-24 07:59:00|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|7
1624521550000|2021-06-24 07:59:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1624521560000|2021-06-24 07:59:20|||||||||4
1624521570000|2021-06-24 07:59:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|1
1624521600000|2021-06-24 08:00:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1624521610000|2021-06-24 08:00:10|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|4
1624521630000|2021-06-24 08:00:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1624521650000|2021-06-24 08:00:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|12
1624521670000|2021-06-24 08:01:10|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|49
1624521680000|2021-06-24 08:01:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|18
1624521700000|2021-06-24 08:01:40|||||||||1
1624521710000|2021-06-24 08:01:50|||||||||3
1624521750000|2021-06-24 08:02:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|12
1624521760000|2021-06-24 08:02:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|13
1624521780000|2021-06-24 08:03:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|16
1624521790000|2021-06-24 08:03:10|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|3
1624521800000|2021-06-24 08:03:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1624521820000|2021-06-24 08:03:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|8
1624521830000|2021-06-24 08:03:50|||||||||15
1624521850000|2021-06-24 08:04:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1624521860000|2021-06-24 08:04:20|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|30
1624521870000|2021-06-24 08:04:30|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|8
1624521880000|2021-06-24 08:04:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1624521890000|2021-06-24 08:04:50|||||||||20
1624521900000|2021-06-24 08:05:00|||||||||6
1624521920000|2021-06-24 08:05:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1624521930000|2021-06-24 08:05:30|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|3
1624521940000|2021-06-24 08:05:40|||||||||1
1624521950000|2021-06-24 08:05:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|3
1624521960000|2021-06-24 08:06:00|||||||||1
1624521970000|2021-06-24 08:06:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|17
1624521990000|2021-06-24 08:06:30|||||||||3
1624522000000|2021-06-24 08:06:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|2
1624522020000|2021-06-24 08:07:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1624522040000|2021-06-24 08:07:20|||||||||2
1624522070000|2021-06-24 08:07:50|||||||||4
1624522080000|2021-06-24 08:08:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624522100000|2021-06-24 08:08:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|4
1624522140000|2021-06-24 08:09:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1624522160000|2021-06-24 08:09:20|||||||||6
1624522170000|2021-06-24 08:09:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1624522210000|2021-06-24 08:10:10|||||||||4
1624522230000|2021-06-24 08:10:30|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|4
1624522240000|2021-06-24 08:10:40|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1624522250000|2021-06-24 08:10:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|3
1624522260000|2021-06-24 08:11:00|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|6
1624522270000|2021-06-24 08:11:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|2
1624522280000|2021-06-24 08:11:20|19070.8|19066.8|19066.1|19062.1|19070.8|19066.8|19066.1|19062.1|2
1624522330000|2021-06-24 08:12:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|4
1624522360000|2021-06-24 08:12:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|3
1624522370000|2021-06-24 08:12:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|4
1624522380000|2021-06-24 08:13:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624522400000|2021-06-24 08:13:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624522430000|2021-06-24 08:13:50|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|7
1624522440000|2021-06-24 08:14:00|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624522450000|2021-06-24 08:14:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624522460000|2021-06-24 08:14:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|0
1624522470000|2021-06-24 08:14:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1624522480000|2021-06-24 08:14:40|||||||||2
1624522490000|2021-06-24 08:14:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1624522500000|2021-06-24 08:15:00|||||||||5
1624522510000|2021-06-24 08:15:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|2
1624522520000|2021-06-24 08:15:20|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|0
1624522530000|2021-06-24 08:15:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|0
1624522540000|2021-06-24 08:15:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1624522560000|2021-06-24 08:16:00|||||||||18
1624522570000|2021-06-24 08:16:10|||||||||1
1624522590000|2021-06-24 08:16:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1624522600000|2021-06-24 08:16:40|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|5
1624522610000|2021-06-24 08:16:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624522630000|2021-06-24 08:17:10|||||||||7
1624522640000|2021-06-24 08:17:20|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|1
1624522650000|2021-06-24 08:17:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1624522680000|2021-06-24 08:18:00|||||||||1
1624522690000|2021-06-24 08:18:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|7
1624522730000|2021-06-24 08:18:50|||||||||2
1624522740000|2021-06-24 08:19:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|15
1624522770000|2021-06-24 08:19:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|18
1624522810000|2021-06-24 08:20:10|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|2
1624522820000|2021-06-24 08:20:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1624522850000|2021-06-24 08:20:50|||||||||5
1624522860000|2021-06-24 08:21:00|||||||||1
1624522880000|2021-06-24 08:21:20|||||||||7
1624522900000|2021-06-24 08:21:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|6
1624522920000|2021-06-24 08:22:00|||||||||1
1624522950000|2021-06-24 08:22:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1624522960000|2021-06-24 08:22:40|||||||||2
1624522970000|2021-06-24 08:22:50|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1624523020000|2021-06-24 08:23:40|||||||||7
1624523040000|2021-06-24 08:24:00|||||||||3
1624523050000|2021-06-24 08:24:10|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|10
1624523070000|2021-06-24 08:24:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1624523100000|2021-06-24 08:25:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|23
1624523150000|2021-06-24 08:25:50|||||||||12
1624523160000|2021-06-24 08:26:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1624523170000|2021-06-24 08:26:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1624523180000|2021-06-24 08:26:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1624523190000|2021-06-24 08:26:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|11
1624523210000|2021-06-24 08:26:50|||||||||1
1624523220000|2021-06-24 08:27:00|||||||||5
1624523230000|2021-06-24 08:27:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|26
1624523240000|2021-06-24 08:27:20|||||||||1
1624523280000|2021-06-24 08:28:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|13
1624523290000|2021-06-24 08:28:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1624523300000|2021-06-24 08:28:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|14
1624523310000|2021-06-24 08:28:30|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|1
1624523320000|2021-06-24 08:28:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1624523340000|2021-06-24 08:29:00|||||||||1
1624523360000|2021-06-24 08:29:20|||||||||3
1624523400000|2021-06-24 08:30:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|4
1624523430000|2021-06-24 08:30:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|18
1624523440000|2021-06-24 08:30:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|13
1624523450000|2021-06-24 08:30:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|20
1624523460000|2021-06-24 08:31:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|20
1624523470000|2021-06-24 08:31:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|5
1624523480000|2021-06-24 08:31:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|7
1624523490000|2021-06-24 08:31:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|4
1624523500000|2021-06-24 08:31:40|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|29
1624523520000|2021-06-24 08:32:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|2
1624523530000|2021-06-24 08:32:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|1
1624523540000|2021-06-24 08:32:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|2
1624523550000|2021-06-24 08:32:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|5
1624523560000|2021-06-24 08:32:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624523570000|2021-06-24 08:32:50|||||||||4
1624523580000|2021-06-24 08:33:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|4
1624523600000|2021-06-24 08:33:20|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|9
1624523610000|2021-06-24 08:33:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|17
1624523630000|2021-06-24 08:33:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|2
1624523640000|2021-06-24 08:34:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|5
1624523650000|2021-06-24 08:34:10|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|11
1624523660000|2021-06-24 08:34:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624523680000|2021-06-24 08:34:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1624523700000|2021-06-24 08:35:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|3
1624523710000|2021-06-24 08:35:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|16
1624523720000|2021-06-24 08:35:20|||||||||33
1624523730000|2021-06-24 08:35:30|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|4
1624523740000|2021-06-24 08:35:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624523750000|2021-06-24 08:35:50|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|10
1624523760000|2021-06-24 08:36:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624523780000|2021-06-24 08:36:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|3
1624523790000|2021-06-24 08:36:30|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|5
1624523800000|2021-06-24 08:36:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|3
1624523820000|2021-06-24 08:37:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1624523830000|2021-06-24 08:37:10|||||||||16
1624523840000|2021-06-24 08:37:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1624523850000|2021-06-24 08:37:30|19102|19098|19102|19098|19102|19098|19102|19098|5
1624523860000|2021-06-24 08:37:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624523870000|2021-06-24 08:37:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1624523880000|2021-06-24 08:38:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1624523890000|2021-06-24 08:38:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|5
1624523900000|2021-06-24 08:38:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624523910000|2021-06-24 08:38:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1624523960000|2021-06-24 08:39:20|||||||||9
1624523970000|2021-06-24 08:39:30|19109.8|19105.8|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|6
1624523990000|2021-06-24 08:39:50|||||||||8
1624524000000|2021-06-24 08:40:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1624524010000|2021-06-24 08:40:10|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|19
1624524020000|2021-06-24 08:40:20|19112.9|19108.9|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|14
1624524030000|2021-06-24 08:40:30|||||||||15
1624524040000|2021-06-24 08:40:40|||||||||4
1624524050000|2021-06-24 08:40:50|||||||||6
1624524060000|2021-06-24 08:41:00|||||||||13
1624524070000|2021-06-24 08:41:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|15
1624524080000|2021-06-24 08:41:20|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|6
1624524090000|2021-06-24 08:41:30|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|5
1624524100000|2021-06-24 08:41:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|12
1624524110000|2021-06-24 08:41:50|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|5
1624524150000|2021-06-24 08:42:30|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|8
1624524160000|2021-06-24 08:42:40|||||||||10
1624524170000|2021-06-24 08:42:50|||||||||10
1624524180000|2021-06-24 08:43:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|29
1624524190000|2021-06-24 08:43:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|5
1624524200000|2021-06-24 08:43:20|||||||||8
1624524210000|2021-06-24 08:43:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|6
1624524220000|2021-06-24 08:43:40|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|1
1624524250000|2021-06-24 08:44:10|||||||||3
1624524260000|2021-06-24 08:44:20|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|7
1624524270000|2021-06-24 08:44:30|||||||||1
1624524280000|2021-06-24 08:44:40|19098.9|19094.9|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|48
1624524290000|2021-06-24 08:44:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|1
1624524300000|2021-06-24 08:45:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|10
1624524310000|2021-06-24 08:45:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|17
1624524340000|2021-06-24 08:45:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1624524350000|2021-06-24 08:45:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|9
1624524360000|2021-06-24 08:46:00|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|9
1624524370000|2021-06-24 08:46:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|38
1624524380000|2021-06-24 08:46:20|||||||||4
1624524390000|2021-06-24 08:46:30|||||||||11
1624524430000|2021-06-24 08:47:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|15
1624524450000|2021-06-24 08:47:30|||||||||6
1624524460000|2021-06-24 08:47:40|||||||||12
1624524470000|2021-06-24 08:47:50|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|7
1624524480000|2021-06-24 08:48:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1624524490000|2021-06-24 08:48:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1624524520000|2021-06-24 08:48:40|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|4
1624524560000|2021-06-24 08:49:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|26
1624524570000|2021-06-24 08:49:30|||||||||2
1624524580000|2021-06-24 08:49:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1624524600000|2021-06-24 08:50:00|||||||||1
1624524640000|2021-06-24 08:50:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|11
1624524680000|2021-06-24 08:51:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|5
1624524690000|2021-06-24 08:51:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1624524700000|2021-06-24 08:51:40|||||||||1
1624524710000|2021-06-24 08:51:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|17
1624524720000|2021-06-24 08:52:00|||||||||1
1624524730000|2021-06-24 08:52:10|||||||||1
1624524740000|2021-06-24 08:52:20|||||||||12
1624524750000|2021-06-24 08:52:30|||||||||1
1624524760000|2021-06-24 08:52:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|10
1624524780000|2021-06-24 08:53:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|7
1624524790000|2021-06-24 08:53:10|||||||||9
1624524800000|2021-06-24 08:53:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|11
1624524810000|2021-06-24 08:53:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1624524820000|2021-06-24 08:53:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|17
1624524830000|2021-06-24 08:53:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|12
1624524840000|2021-06-24 08:54:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|43
1624524850000|2021-06-24 08:54:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|42
1624524910000|2021-06-24 08:55:10|||||||||2
1624524950000|2021-06-24 08:55:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|84
1624524960000|2021-06-24 08:56:00|||||||||1
1624525010000|2021-06-24 08:56:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|21
1624525020000|2021-06-24 08:57:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|0
1624525030000|2021-06-24 08:57:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|29
1624525040000|2021-06-24 08:57:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1624525060000|2021-06-24 08:57:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|4
1624525070000|2021-06-24 08:57:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|18
1624525090000|2021-06-24 08:58:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|7
1624525110000|2021-06-24 08:58:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|17
1624525140000|2021-06-24 08:59:00|||||||||1
1624525150000|2021-06-24 08:59:10|||||||||2
1624525170000|2021-06-24 08:59:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|10
1624525180000|2021-06-24 08:59:40|||||||||4
1624525190000|2021-06-24 08:59:50|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|26
1624525200000|2021-06-24 09:00:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|33
1624525210000|2021-06-24 09:00:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|26
1624525230000|2021-06-24 09:00:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1624525240000|2021-06-24 09:00:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|6
1624525250000|2021-06-24 09:00:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|3
1624525260000|2021-06-24 09:01:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1624525270000|2021-06-24 09:01:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1624525290000|2021-06-24 09:01:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1624525300000|2021-06-24 09:01:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1624525320000|2021-06-24 09:02:00|||||||||3
1624525330000|2021-06-24 09:02:10|||||||||3
1624525340000|2021-06-24 09:02:20|||||||||4
1624525380000|2021-06-24 09:03:00|||||||||2
1624525390000|2021-06-24 09:03:10|||||||||14
1624525400000|2021-06-24 09:03:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1624525410000|2021-06-24 09:03:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|3
1624525430000|2021-06-24 09:03:50|||||||||2
1624525440000|2021-06-24 09:04:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19
1624525450000|2021-06-24 09:04:10|||||||||2
1624525470000|2021-06-24 09:04:30|||||||||4
1624525500000|2021-06-24 09:05:00|||||||||1
1624525520000|2021-06-24 09:05:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|28
1624525530000|2021-06-24 09:05:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1624525580000|2021-06-24 09:06:20|||||||||2
1624525620000|2021-06-24 09:07:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|28
1624525630000|2021-06-24 09:07:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1624525640000|2021-06-24 09:07:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|8
1624525650000|2021-06-24 09:07:30|||||||||3
1624525670000|2021-06-24 09:07:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|17
1624525680000|2021-06-24 09:08:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1624525690000|2021-06-24 09:08:10|||||||||1
1624525710000|2021-06-24 09:08:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|13
1624525740000|2021-06-24 09:09:00|||||||||1
1624525750000|2021-06-24 09:09:10|||||||||2
1624525770000|2021-06-24 09:09:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|24
1624525800000|2021-06-24 09:10:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|8
1624525810000|2021-06-24 09:10:10|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|4
1624525830000|2021-06-24 09:10:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|10
1624525860000|2021-06-24 09:11:00|||||||||2
1624525890000|2021-06-24 09:11:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1624525900000|2021-06-24 09:11:40|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|7
1624525940000|2021-06-24 09:12:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|3
1624525960000|2021-06-24 09:12:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|6
1624525980000|2021-06-24 09:13:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1624526000000|2021-06-24 09:13:20|||||||||2
1624526010000|2021-06-24 09:13:30|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1624526040000|2021-06-24 09:14:00|||||||||2
1624526050000|2021-06-24 09:14:10|||||||||3
1624526070000|2021-06-24 09:14:30|||||||||4
1624526120000|2021-06-24 09:15:20|||||||||2
1624526140000|2021-06-24 09:15:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|27
1624526150000|2021-06-24 09:15:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1624526160000|2021-06-24 09:16:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|11
1624526170000|2021-06-24 09:16:10|||||||||3
1624526210000|2021-06-24 09:16:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|14
1624526220000|2021-06-24 09:17:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1624526230000|2021-06-24 09:17:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1624526240000|2021-06-24 09:17:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1624526270000|2021-06-24 09:17:50|||||||||20
1624526280000|2021-06-24 09:18:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|17
1624526290000|2021-06-24 09:18:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1624526320000|2021-06-24 09:18:40|||||||||14
1624526340000|2021-06-24 09:19:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|7
1624526360000|2021-06-24 09:19:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|15
1624526390000|2021-06-24 09:19:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|17
1624526400000|2021-06-24 09:20:00|||||||||3
1624526450000|2021-06-24 09:20:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1624526460000|2021-06-24 09:21:00|||||||||1
1624526510000|2021-06-24 09:21:50|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|10
1624526520000|2021-06-24 09:22:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1624526560000|2021-06-24 09:22:40|||||||||3
1624526580000|2021-06-24 09:23:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1624526620000|2021-06-24 09:23:40|||||||||7
1624526630000|2021-06-24 09:23:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1624526640000|2021-06-24 09:24:00|||||||||3
1624526660000|2021-06-24 09:24:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|3
1624526710000|2021-06-24 09:25:10|||||||||5
1624526740000|2021-06-24 09:25:40|||||||||10
1624526750000|2021-06-24 09:25:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|3
1624526780000|2021-06-24 09:26:20|||||||||6
1624526870000|2021-06-24 09:27:50|||||||||4
1624526910000|2021-06-24 09:28:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1624526960000|2021-06-24 09:29:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1624526990000|2021-06-24 09:29:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1624527000000|2021-06-24 09:30:00|||||||||5
1624527020000|2021-06-24 09:30:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1624527030000|2021-06-24 09:30:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1624527040000|2021-06-24 09:30:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1624527050000|2021-06-24 09:30:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624527060000|2021-06-24 09:31:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1624527070000|2021-06-24 09:31:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|5
1624527080000|2021-06-24 09:31:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624527090000|2021-06-24 09:31:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1624527100000|2021-06-24 09:31:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624527110000|2021-06-24 09:31:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1624527120000|2021-06-24 09:32:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|4
1624527160000|2021-06-24 09:32:40|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|8
1624527170000|2021-06-24 09:32:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1624527180000|2021-06-24 09:33:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1624527190000|2021-06-24 09:33:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1624527200000|2021-06-24 09:33:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|3
1624527210000|2021-06-24 09:33:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|0
1624527270000|2021-06-24 09:34:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|4
1624527280000|2021-06-24 09:34:40|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1624527290000|2021-06-24 09:34:50|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|2
1624527300000|2021-06-24 09:35:00|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|1
1624527320000|2021-06-24 09:35:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1624527330000|2021-06-24 09:35:30|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|0
1624527340000|2021-06-24 09:35:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|0
1624527350000|2021-06-24 09:35:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1624527370000|2021-06-24 09:36:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|11
1624527380000|2021-06-24 09:36:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1624527390000|2021-06-24 09:36:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|3
1624527400000|2021-06-24 09:36:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1624527430000|2021-06-24 09:37:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1624527480000|2021-06-24 09:38:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1624527490000|2021-06-24 09:38:10|||||||||3
1624527510000|2021-06-24 09:38:30|19102|19098|19102|19098|19103.6|19099.6|19102|19098|1
1624527520000|2021-06-24 09:38:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|0
1624527530000|2021-06-24 09:38:50|||||||||15
1624527550000|2021-06-24 09:39:10|||||||||1
1624527600000|2021-06-24 09:40:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1624527660000|2021-06-24 09:41:00|||||||||1
1624527690000|2021-06-24 09:41:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1624527700000|2021-06-24 09:41:40|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|11
1624527710000|2021-06-24 09:41:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624527720000|2021-06-24 09:42:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1624527730000|2021-06-24 09:42:10|||||||||1
1624527760000|2021-06-24 09:42:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1624527770000|2021-06-24 09:42:50|||||||||2
1624527780000|2021-06-24 09:43:00|||||||||3
1624527810000|2021-06-24 09:43:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|17
1624527840000|2021-06-24 09:44:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|6
1624527860000|2021-06-24 09:44:20|||||||||2
1624527900000|2021-06-24 09:45:00|||||||||2
1624527950000|2021-06-24 09:45:50|||||||||8
1624527960000|2021-06-24 09:46:00|||||||||4
1624527980000|2021-06-24 09:46:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|15
1624528020000|2021-06-24 09:47:00|||||||||2
1624528040000|2021-06-24 09:47:20|||||||||8
1624528050000|2021-06-24 09:47:30|||||||||1
1624528060000|2021-06-24 09:47:40|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|25
1624528070000|2021-06-24 09:47:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624528080000|2021-06-24 09:48:00|||||||||1
1624528130000|2021-06-24 09:48:50|||||||||7
1624528140000|2021-06-24 09:49:00|||||||||9
1624528150000|2021-06-24 09:49:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1624528160000|2021-06-24 09:49:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|14
1624528180000|2021-06-24 09:49:40|||||||||3
1624528190000|2021-06-24 09:49:50|||||||||6
1624528280000|2021-06-24 09:51:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1624528320000|2021-06-24 09:52:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|2
1624528350000|2021-06-24 09:52:30|||||||||10
1624528370000|2021-06-24 09:52:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|15
1624528380000|2021-06-24 09:53:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|2
1624528390000|2021-06-24 09:53:10|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|0
1624528400000|2021-06-24 09:53:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1624528410000|2021-06-24 09:53:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|4
1624528420000|2021-06-24 09:53:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1624528430000|2021-06-24 09:53:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|16
1624528460000|2021-06-24 09:54:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|20
1624528470000|2021-06-24 09:54:30|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|12
1624528480000|2021-06-24 09:54:40|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|16
1624528490000|2021-06-24 09:54:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624528500000|2021-06-24 09:55:00|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|6
1624528510000|2021-06-24 09:55:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|12
1624528590000|2021-06-24 09:56:30|||||||||1
1624528610000|2021-06-24 09:56:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1624528620000|2021-06-24 09:57:00|||||||||5
1624528660000|2021-06-24 09:57:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|8
1624528670000|2021-06-24 09:57:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|6
1624528680000|2021-06-24 09:58:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|21
1624528690000|2021-06-24 09:58:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|24
1624528700000|2021-06-24 09:58:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1624528710000|2021-06-24 09:58:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1624528720000|2021-06-24 09:58:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|10
1624528730000|2021-06-24 09:58:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1624528740000|2021-06-24 09:59:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624528760000|2021-06-24 09:59:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1624528790000|2021-06-24 09:59:50|||||||||22
1624528880000|2021-06-24 10:01:20|||||||||3
1624528900000|2021-06-24 10:01:40|||||||||5
1624528910000|2021-06-24 10:01:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1624528930000|2021-06-24 10:02:10|||||||||2
1624528940000|2021-06-24 10:02:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|4
1624528990000|2021-06-24 10:03:10|||||||||2
1624529040000|2021-06-24 10:04:00|||||||||15
1624529110000|2021-06-24 10:05:10|||||||||3
1624529170000|2021-06-24 10:06:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1624529200000|2021-06-24 10:06:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|5
1624529210000|2021-06-24 10:06:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|3
1624529220000|2021-06-24 10:07:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|4
1624529230000|2021-06-24 10:07:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|7
1624529240000|2021-06-24 10:07:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1624529310000|2021-06-24 10:08:30|||||||||1
1624529330000|2021-06-24 10:08:50|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|7
1624529340000|2021-06-24 10:09:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1624529390000|2021-06-24 10:09:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1624529400000|2021-06-24 10:10:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1624529440000|2021-06-24 10:10:40|||||||||2
1624529460000|2021-06-24 10:11:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1624529510000|2021-06-24 10:11:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|4
1624529550000|2021-06-24 10:12:30|||||||||2
1624529560000|2021-06-24 10:12:40|||||||||2
1624529630000|2021-06-24 10:13:50|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|13
1624529640000|2021-06-24 10:14:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|28
1624529660000|2021-06-24 10:14:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|16
1624529670000|2021-06-24 10:14:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|13
1624529680000|2021-06-24 10:14:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624529690000|2021-06-24 10:14:50|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|11
1624529700000|2021-06-24 10:15:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624529730000|2021-06-24 10:15:30|||||||||14
1624529740000|2021-06-24 10:15:40|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|13
1624529760000|2021-06-24 10:16:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|1
1624529850000|2021-06-24 10:17:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1624529870000|2021-06-24 10:17:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1624529880000|2021-06-24 10:18:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1624529900000|2021-06-24 10:18:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1624529930000|2021-06-24 10:18:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|7
1624529940000|2021-06-24 10:19:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|6
1624529960000|2021-06-24 10:19:20|19102|19098|19102|19098|19102|19098|19102|19098|0
1624529970000|2021-06-24 10:19:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624529980000|2021-06-24 10:19:40|||||||||1
1624530080000|2021-06-24 10:21:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1624530090000|2021-06-24 10:21:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1624530100000|2021-06-24 10:21:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|0
1624530220000|2021-06-24 10:23:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1624530240000|2021-06-24 10:24:00|||||||||2
1624530290000|2021-06-24 10:24:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1624530310000|2021-06-24 10:25:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1624530320000|2021-06-24 10:25:20|||||||||1
1624530340000|2021-06-24 10:25:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1624530350000|2021-06-24 10:25:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|8
1624530370000|2021-06-24 10:26:10|||||||||10
1624530380000|2021-06-24 10:26:20|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|1
1624530390000|2021-06-24 10:26:30|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|3
1624530400000|2021-06-24 10:26:40|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|4
1624530420000|2021-06-24 10:27:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|1
1624530430000|2021-06-24 10:27:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1624530440000|2021-06-24 10:27:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|1
1624530480000|2021-06-24 10:28:00|||||||||16
1624530500000|2021-06-24 10:28:20|||||||||2
1624530530000|2021-06-24 10:28:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1624530570000|2021-06-24 10:29:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|3
1624530580000|2021-06-24 10:29:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|8
1624530600000|2021-06-24 10:30:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|15
1624530650000|2021-06-24 10:30:50|||||||||6
1624530730000|2021-06-24 10:32:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1624530810000|2021-06-24 10:33:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|5
1624530820000|2021-06-24 10:33:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624530830000|2021-06-24 10:33:50|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|4
1624530840000|2021-06-24 10:34:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1624530860000|2021-06-24 10:34:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1624530870000|2021-06-24 10:34:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19
1624530890000|2021-06-24 10:34:50|||||||||2
1624530900000|2021-06-24 10:35:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|4
1624530910000|2021-06-24 10:35:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|1
1624530920000|2021-06-24 10:35:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1624530930000|2021-06-24 10:35:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|3
1624530940000|2021-06-24 10:35:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1624531020000|2021-06-24 10:37:00|||||||||2
1624531030000|2021-06-24 10:37:10|||||||||17
1624531090000|2021-06-24 10:38:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|4
1624531110000|2021-06-24 10:38:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624531120000|2021-06-24 10:38:40|||||||||1
1624531130000|2021-06-24 10:38:50|||||||||4
1624531180000|2021-06-24 10:39:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|28
1624531200000|2021-06-24 10:40:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|12
1624531220000|2021-06-24 10:40:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1624531230000|2021-06-24 10:40:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1624531240000|2021-06-24 10:40:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|16
1624531250000|2021-06-24 10:40:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|20
1624531260000|2021-06-24 10:41:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|7
1624531270000|2021-06-24 10:41:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|12
1624531280000|2021-06-24 10:41:20|||||||||2
1624531290000|2021-06-24 10:41:30|||||||||10
1624531310000|2021-06-24 10:41:50|||||||||4
1624531360000|2021-06-24 10:42:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|17
1624531380000|2021-06-24 10:43:00|||||||||10
1624531390000|2021-06-24 10:43:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1624531420000|2021-06-24 10:43:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|55
1624531430000|2021-06-24 10:43:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1624531440000|2021-06-24 10:44:00|||||||||6
1624531460000|2021-06-24 10:44:20|||||||||18
1624531470000|2021-06-24 10:44:30|||||||||6
1624531480000|2021-06-24 10:44:40|||||||||1
1624531490000|2021-06-24 10:44:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|1
1624531500000|2021-06-24 10:45:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1624531510000|2021-06-24 10:45:10|||||||||6
1624531520000|2021-06-24 10:45:20|||||||||7
1624531540000|2021-06-24 10:45:40|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|7
1624531580000|2021-06-24 10:46:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|11
1624531620000|2021-06-24 10:47:00|||||||||17
1624531630000|2021-06-24 10:47:10|||||||||4
1624531660000|2021-06-24 10:47:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|22
1624531670000|2021-06-24 10:47:50|||||||||12
1624531730000|2021-06-24 10:48:50|||||||||3
1624531790000|2021-06-24 10:49:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|27
1624531810000|2021-06-24 10:50:10|||||||||7
1624531820000|2021-06-24 10:50:20|||||||||14
1624531860000|2021-06-24 10:51:00|||||||||8
1624531880000|2021-06-24 10:51:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|36
1624531900000|2021-06-24 10:51:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|16
1624531920000|2021-06-24 10:52:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|17
1624531930000|2021-06-24 10:52:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|10
1624531970000|2021-06-24 10:52:50|||||||||4
1624532000000|2021-06-24 10:53:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|14
1624532030000|2021-06-24 10:53:50|||||||||12
1624532040000|2021-06-24 10:54:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1624532050000|2021-06-24 10:54:10|||||||||3
1624532070000|2021-06-24 10:54:30|||||||||2
1624532090000|2021-06-24 10:54:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|20
1624532160000|2021-06-24 10:56:00|||||||||14
1624532170000|2021-06-24 10:56:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|13
1624532210000|2021-06-24 10:56:50|||||||||2
1624532220000|2021-06-24 10:57:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|18
1624532240000|2021-06-24 10:57:20|||||||||13
1624532280000|2021-06-24 10:58:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|7
1624532290000|2021-06-24 10:58:10|||||||||3
1624532300000|2021-06-24 10:58:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1624532320000|2021-06-24 10:58:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|59
1624532350000|2021-06-24 10:59:10|||||||||10
1624532380000|2021-06-24 10:59:40|||||||||7
1624532390000|2021-06-24 10:59:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|1
1624532400000|2021-06-24 11:00:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|17
1624532410000|2021-06-24 11:00:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|21
1624532420000|2021-06-24 11:00:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|2
1624532430000|2021-06-24 11:00:30|19114.5|19110.5|19122.3|19118.3|19122.3|19118.3|19112.9|19108.9|28
1624532440000|2021-06-24 11:00:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19119.2|19115.2|54
1624532450000|2021-06-24 11:00:50|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|32
1624532460000|2021-06-24 11:01:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1624532470000|2021-06-24 11:01:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|20
1624532480000|2021-06-24 11:01:20|||||||||31
1624532490000|2021-06-24 11:01:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|50
1624532510000|2021-06-24 11:01:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|12
1624532520000|2021-06-24 11:02:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|7
1624532530000|2021-06-24 11:02:10|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|3
1624532540000|2021-06-24 11:02:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|56
1624532550000|2021-06-24 11:02:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|17
1624532570000|2021-06-24 11:02:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|18
1624532580000|2021-06-24 11:03:00|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|10
1624532590000|2021-06-24 11:03:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1624532600000|2021-06-24 11:03:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|22
1624532610000|2021-06-24 11:03:30|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|20
1624532630000|2021-06-24 11:03:50|||||||||7
1624532650000|2021-06-24 11:04:10|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|24
1624532690000|2021-06-24 11:04:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19
1624532700000|2021-06-24 11:05:00|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|22
1624532710000|2021-06-24 11:05:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19112.9|19108.9|45
1624532730000|2021-06-24 11:05:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|12
1624532740000|2021-06-24 11:05:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|7
1624532760000|2021-06-24 11:06:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1624532770000|2021-06-24 11:06:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1624532780000|2021-06-24 11:06:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|5
1624532790000|2021-06-24 11:06:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|1
1624532800000|2021-06-24 11:06:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1624532820000|2021-06-24 11:07:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|12
1624532830000|2021-06-24 11:07:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|9
1624532840000|2021-06-24 11:07:20|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|4
1624532850000|2021-06-24 11:07:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|3
1624532860000|2021-06-24 11:07:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1624532880000|2021-06-24 11:08:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|11
1624532940000|2021-06-24 11:09:00|||||||||7
1624532950000|2021-06-24 11:09:10|||||||||2
1624532960000|2021-06-24 11:09:20|||||||||3
1624533000000|2021-06-24 11:10:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|2
1624533010000|2021-06-24 11:10:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1624533030000|2021-06-24 11:10:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|7
1624533040000|2021-06-24 11:10:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1624533070000|2021-06-24 11:11:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1624533080000|2021-06-24 11:11:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1624533090000|2021-06-24 11:11:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|2
1624533100000|2021-06-24 11:11:40|||||||||9
1624533130000|2021-06-24 11:12:10|||||||||1
1624533140000|2021-06-24 11:12:20|||||||||3
1624533160000|2021-06-24 11:12:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1624533170000|2021-06-24 11:12:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1624533180000|2021-06-24 11:13:00|||||||||8
1624533190000|2021-06-24 11:13:10|||||||||19
1624533210000|2021-06-24 11:13:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|27
1624533220000|2021-06-24 11:13:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|26
1624533230000|2021-06-24 11:13:50|||||||||1
1624533240000|2021-06-24 11:14:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|16
1624533250000|2021-06-24 11:14:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624533270000|2021-06-24 11:14:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|20
1624533280000|2021-06-24 11:14:40|||||||||4
1624533290000|2021-06-24 11:14:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1624533300000|2021-06-24 11:15:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|8
1624533310000|2021-06-24 11:15:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|15
1624533320000|2021-06-24 11:15:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1624533340000|2021-06-24 11:15:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|50
1624533370000|2021-06-24 11:16:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|10
1624533390000|2021-06-24 11:16:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1624533420000|2021-06-24 11:17:00|||||||||2
1624533450000|2021-06-24 11:17:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1624533470000|2021-06-24 11:17:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|6
1624533480000|2021-06-24 11:18:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|35
1624533490000|2021-06-24 11:18:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|13
1624533500000|2021-06-24 11:18:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|0
1624533540000|2021-06-24 11:19:00|||||||||13
1624533550000|2021-06-24 11:19:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|13
1624533600000|2021-06-24 11:20:00|||||||||2
1624533630000|2021-06-24 11:20:30|||||||||2
1624533640000|2021-06-24 11:20:40|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|4
1624533670000|2021-06-24 11:21:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|2
1624533680000|2021-06-24 11:21:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624533740000|2021-06-24 11:22:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1624533760000|2021-06-24 11:22:40|||||||||2
1624533800000|2021-06-24 11:23:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|1
1624533820000|2021-06-24 11:23:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|5
1624533830000|2021-06-24 11:23:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|3
1624533840000|2021-06-24 11:24:00|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|8
1624533850000|2021-06-24 11:24:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624533860000|2021-06-24 11:24:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|26
1624533870000|2021-06-24 11:24:30|||||||||2
1624533890000|2021-06-24 11:24:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|8
1624533910000|2021-06-24 11:25:10|||||||||8
1624533930000|2021-06-24 11:25:30|||||||||18
1624533940000|2021-06-24 11:25:40|||||||||16
1624533950000|2021-06-24 11:25:50|||||||||13
1624534000000|2021-06-24 11:26:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|45
1624534030000|2021-06-24 11:27:10|||||||||15
1624534050000|2021-06-24 11:27:30|||||||||8
1624534110000|2021-06-24 11:28:30|19114.5|19110.5|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|20
1624534120000|2021-06-24 11:28:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|18
1624534200000|2021-06-24 11:30:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|9
1624534220000|2021-06-24 11:30:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|4
1624534260000|2021-06-24 11:31:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|48
1624534270000|2021-06-24 11:31:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1624534280000|2021-06-24 11:31:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624534310000|2021-06-24 11:31:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1624534320000|2021-06-24 11:32:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|12
1624534330000|2021-06-24 11:32:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|8
1624534340000|2021-06-24 11:32:20|||||||||4
1624534350000|2021-06-24 11:32:30|||||||||1
1624534360000|2021-06-24 11:32:40|||||||||2
1624534370000|2021-06-24 11:32:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1624534380000|2021-06-24 11:33:00|||||||||3
1624534410000|2021-06-24 11:33:30|||||||||2
1624534430000|2021-06-24 11:33:50|||||||||5
1624534440000|2021-06-24 11:34:00|||||||||1
1624534470000|2021-06-24 11:34:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|15
1624534490000|2021-06-24 11:34:50|||||||||1
1624534500000|2021-06-24 11:35:00|||||||||1
1624534510000|2021-06-24 11:35:10|||||||||14
1624534520000|2021-06-24 11:35:20|||||||||34
1624534530000|2021-06-24 11:35:30|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|7
1624534540000|2021-06-24 11:35:40|||||||||2
1624534560000|2021-06-24 11:36:00|||||||||1
1624534580000|2021-06-24 11:36:20|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|13
1624534590000|2021-06-24 11:36:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|2
1624534600000|2021-06-24 11:36:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|9
1624534640000|2021-06-24 11:37:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|85
1624534660000|2021-06-24 11:37:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|7
1624534680000|2021-06-24 11:38:00|||||||||11
1624534700000|2021-06-24 11:38:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|19
1624534710000|2021-06-24 11:38:30|||||||||4
1624534730000|2021-06-24 11:38:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1624534740000|2021-06-24 11:39:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|3
1624534750000|2021-06-24 11:39:10|||||||||8
1624534760000|2021-06-24 11:39:20|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|0
1624534800000|2021-06-24 11:40:00|||||||||1
1624534810000|2021-06-24 11:40:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|7
1624534830000|2021-06-24 11:40:30|||||||||4
1624534840000|2021-06-24 11:40:40|||||||||5
1624534860000|2021-06-24 11:41:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624534880000|2021-06-24 11:41:20|||||||||14
1624534890000|2021-06-24 11:41:30|||||||||2
1624534920000|2021-06-24 11:42:00|||||||||1
1624534940000|2021-06-24 11:42:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1624534950000|2021-06-24 11:42:30|||||||||1
1624534980000|2021-06-24 11:43:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|14
1624535000000|2021-06-24 11:43:20|||||||||1
1624535010000|2021-06-24 11:43:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1624535040000|2021-06-24 11:44:00|||||||||6
1624535050000|2021-06-24 11:44:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|15
1624535070000|2021-06-24 11:44:30|||||||||9
1624535080000|2021-06-24 11:44:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|9
1624535090000|2021-06-24 11:44:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1624535110000|2021-06-24 11:45:10|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|30
1624535120000|2021-06-24 11:45:20|||||||||7
1624535140000|2021-06-24 11:45:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|14
1624535150000|2021-06-24 11:45:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|23
1624535170000|2021-06-24 11:46:10|||||||||9
1624535190000|2021-06-24 11:46:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|114
1624535200000|2021-06-24 11:46:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|14
1624535210000|2021-06-24 11:46:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|28
1624535220000|2021-06-24 11:47:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|14
1624535230000|2021-06-24 11:47:10|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|9
1624535240000|2021-06-24 11:47:20|||||||||2
1624535260000|2021-06-24 11:47:40|||||||||5
1624535270000|2021-06-24 11:47:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19122.3|19118.3|39
1624535280000|2021-06-24 11:48:00|||||||||3
1624535300000|2021-06-24 11:48:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|15
1624535320000|2021-06-24 11:48:40|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|12
1624535330000|2021-06-24 11:48:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|3
1624535340000|2021-06-24 11:49:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|24
1624535360000|2021-06-24 11:49:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1624535370000|2021-06-24 11:49:30|19125.4|19121.4|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|22
1624535380000|2021-06-24 11:49:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|12
1624535390000|2021-06-24 11:49:50|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|37
1624535400000|2021-06-24 11:50:00|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|88
1624535410000|2021-06-24 11:50:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|44
1624535420000|2021-06-24 11:50:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1624535430000|2021-06-24 11:50:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|13
1624535460000|2021-06-24 11:51:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|94
1624535480000|2021-06-24 11:51:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|39
1624535490000|2021-06-24 11:51:30|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|10
1624535500000|2021-06-24 11:51:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1624535510000|2021-06-24 11:51:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1624535520000|2021-06-24 11:52:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|8
1624535540000|2021-06-24 11:52:20|19116.1|19112.1|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|16
1624535550000|2021-06-24 11:52:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|40
1624535560000|2021-06-24 11:52:40|||||||||2
1624535590000|2021-06-24 11:53:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1624535600000|2021-06-24 11:53:20|||||||||3
1624535610000|2021-06-24 11:53:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|5
1624535630000|2021-06-24 11:53:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|1
1624535640000|2021-06-24 11:54:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|6
1624535680000|2021-06-24 11:54:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|15
1624535690000|2021-06-24 11:54:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|12
1624535730000|2021-06-24 11:55:30|||||||||4
1624535750000|2021-06-24 11:55:50|19128.6|19124.6|19127|19123|19128.6|19124.6|19125.4|19121.4|24
1624535760000|2021-06-24 11:56:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624535780000|2021-06-24 11:56:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|10
1624535790000|2021-06-24 11:56:30|||||||||2
1624535810000|2021-06-24 11:56:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|14
1624535830000|2021-06-24 11:57:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|14
1624535840000|2021-06-24 11:57:20|||||||||1
1624535850000|2021-06-24 11:57:30|||||||||7
1624535860000|2021-06-24 11:57:40|||||||||6
1624535870000|2021-06-24 11:57:50|||||||||2
1624535880000|2021-06-24 11:58:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|13
1624535900000|2021-06-24 11:58:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|27
1624535930000|2021-06-24 11:58:50|||||||||1
1624535950000|2021-06-24 11:59:10|||||||||1
1624535960000|2021-06-24 11:59:20|||||||||1
1624535970000|2021-06-24 11:59:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1624535980000|2021-06-24 11:59:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|27
1624535990000|2021-06-24 11:59:50|||||||||2
1624536000000|2021-06-24 12:00:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|13
1624536010000|2021-06-24 12:00:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|16
1624536020000|2021-06-24 12:00:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|256
1624536030000|2021-06-24 12:00:30|||||||||1
1624536040000|2021-06-24 12:00:40|||||||||1
1624536050000|2021-06-24 12:00:50|||||||||1
1624536060000|2021-06-24 12:01:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|66
1624536070000|2021-06-24 12:01:10|||||||||17
1624536080000|2021-06-24 12:01:20|||||||||15
1624536100000|2021-06-24 12:01:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|14
1624536110000|2021-06-24 12:01:50|||||||||9
1624536120000|2021-06-24 12:02:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|34
1624536130000|2021-06-24 12:02:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1624536140000|2021-06-24 12:02:20|||||||||4
1624536150000|2021-06-24 12:02:30|||||||||2
1624536170000|2021-06-24 12:02:50|||||||||2
1624536180000|2021-06-24 12:03:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1624536190000|2021-06-24 12:03:10|||||||||8
1624536220000|2021-06-24 12:03:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|12
1624536230000|2021-06-24 12:03:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|8
1624536240000|2021-06-24 12:04:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1624536250000|2021-06-24 12:04:10|19136.4|19132.4|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|34
1624536260000|2021-06-24 12:04:20|||||||||13
1624536270000|2021-06-24 12:04:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|139
1624536280000|2021-06-24 12:04:40|||||||||13
1624536300000|2021-06-24 12:05:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|33
1624536310000|2021-06-24 12:05:10|||||||||15
1624536320000|2021-06-24 12:05:20|||||||||10
1624536340000|2021-06-24 12:05:40|||||||||11
1624536350000|2021-06-24 12:05:50|||||||||4
1624536360000|2021-06-24 12:06:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|29
1624536370000|2021-06-24 12:06:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|9
1624536390000|2021-06-24 12:06:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|33
1624536400000|2021-06-24 12:06:40|||||||||8
1624536420000|2021-06-24 12:07:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1624536430000|2021-06-24 12:07:10|||||||||2
1624536460000|2021-06-24 12:07:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|22
1624536470000|2021-06-24 12:07:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|15
1624536480000|2021-06-24 12:08:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|36
1624536510000|2021-06-24 12:08:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|29
1624536520000|2021-06-24 12:08:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|41
1624536530000|2021-06-24 12:08:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1624536550000|2021-06-24 12:09:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|45
1624536560000|2021-06-24 12:09:20|||||||||9
1624536570000|2021-06-24 12:09:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1624536590000|2021-06-24 12:09:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|7
1624536600000|2021-06-24 12:10:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|68
1624536610000|2021-06-24 12:10:10|||||||||3
1624536620000|2021-06-24 12:10:20|||||||||4
1624536630000|2021-06-24 12:10:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1624536640000|2021-06-24 12:10:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1624536650000|2021-06-24 12:10:50|||||||||33
1624536660000|2021-06-24 12:11:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1624536670000|2021-06-24 12:11:10|||||||||15
1624536720000|2021-06-24 12:12:00|||||||||1
1624536760000|2021-06-24 12:12:40|||||||||7
1624536770000|2021-06-24 12:12:50|||||||||14
1624536780000|2021-06-24 12:13:00|||||||||5
1624536800000|2021-06-24 12:13:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|17
1624536810000|2021-06-24 12:13:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|24
1624536820000|2021-06-24 12:13:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|35
1624536830000|2021-06-24 12:13:50|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|51
1624536840000|2021-06-24 12:14:00|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|34
1624536860000|2021-06-24 12:14:20|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|11
1624536870000|2021-06-24 12:14:30|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|8
1624536880000|2021-06-24 12:14:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|7
1624536900000|2021-06-24 12:15:00|||||||||6
1624536930000|2021-06-24 12:15:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1624536950000|2021-06-24 12:15:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624536970000|2021-06-24 12:16:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|17
1624536980000|2021-06-24 12:16:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|5
1624536990000|2021-06-24 12:16:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|26
1624537000000|2021-06-24 12:16:40|||||||||9
1624537030000|2021-06-24 12:17:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|117
1624537040000|2021-06-24 12:17:20|||||||||66
1624537050000|2021-06-24 12:17:30|||||||||40
1624537060000|2021-06-24 12:17:40|||||||||9
1624537070000|2021-06-24 12:17:50|||||||||2
1624537080000|2021-06-24 12:18:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|23
1624537090000|2021-06-24 12:18:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|26
1624537120000|2021-06-24 12:18:40|||||||||54
1624537130000|2021-06-24 12:18:50|||||||||10
1624537140000|2021-06-24 12:19:00|||||||||8
1624537150000|2021-06-24 12:19:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|47
1624537170000|2021-06-24 12:19:30|||||||||1
1624537180000|2021-06-24 12:19:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|42
1624537190000|2021-06-24 12:19:50|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|33
1624537200000|2021-06-24 12:20:00|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|31
1624537210000|2021-06-24 12:20:10|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|8
1624537230000|2021-06-24 12:20:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1624537240000|2021-06-24 12:20:40|||||||||81
1624537250000|2021-06-24 12:20:50|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|62
1624537260000|2021-06-24 12:21:00|19158.3|19154.3|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|85
1624537270000|2021-06-24 12:21:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|134
1624537280000|2021-06-24 12:21:20|||||||||37
1624537290000|2021-06-24 12:21:30|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|29
1624537300000|2021-06-24 12:21:40|19164.5|19160.5|19159.8|19155.8|19164.5|19160.5|19159.8|19155.8|20
1624537310000|2021-06-24 12:21:50|19169.2|19165.2|19159.8|19155.8|19169.2|19165.2|19159.8|19155.8|135
1624537320000|2021-06-24 12:22:00|||||||||5
1624537330000|2021-06-24 12:22:10|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19147.3|19143.3|137
1624537350000|2021-06-24 12:22:30|||||||||1
1624537360000|2021-06-24 12:22:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|41
1624537370000|2021-06-24 12:22:50|19155.1|19151.1|19159.8|19155.8|19159.8|19155.8|19155.1|19151.1|12
1624537380000|2021-06-24 12:23:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1624537400000|2021-06-24 12:23:20|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|7
1624537410000|2021-06-24 12:23:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1624537420000|2021-06-24 12:23:40|19156.7|19152.7|19147.3|19143.3|19156.7|19152.7|19147.3|19143.3|7
1624537430000|2021-06-24 12:23:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1624537450000|2021-06-24 12:24:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|15
1624537460000|2021-06-24 12:24:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|55
1624537470000|2021-06-24 12:24:30|||||||||1
1624537480000|2021-06-24 12:24:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1624537490000|2021-06-24 12:24:50|||||||||13
1624537500000|2021-06-24 12:25:00|||||||||12
1624537510000|2021-06-24 12:25:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|37
1624537520000|2021-06-24 12:25:20|||||||||5
1624537530000|2021-06-24 12:25:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|53
1624537550000|2021-06-24 12:25:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|54
1624537560000|2021-06-24 12:26:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|12
1624537570000|2021-06-24 12:26:10|||||||||8
1624537590000|2021-06-24 12:26:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|79
1624537600000|2021-06-24 12:26:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624537610000|2021-06-24 12:26:50|||||||||12
1624537620000|2021-06-24 12:27:00|||||||||6
1624537630000|2021-06-24 12:27:10|||||||||1
1624537640000|2021-06-24 12:27:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1624537650000|2021-06-24 12:27:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|21
1624537660000|2021-06-24 12:27:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1624537670000|2021-06-24 12:27:50|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|48
1624537680000|2021-06-24 12:28:00|||||||||1
1624537690000|2021-06-24 12:28:10|||||||||2
1624537700000|2021-06-24 12:28:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|68
1624537710000|2021-06-24 12:28:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|13
1624537720000|2021-06-24 12:28:40|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|15
1624537730000|2021-06-24 12:28:50|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|11
1624537740000|2021-06-24 12:29:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1624537750000|2021-06-24 12:29:10|||||||||16
1624537760000|2021-06-24 12:29:20|||||||||15
1624537770000|2021-06-24 12:29:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|15
1624537780000|2021-06-24 12:29:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1624537790000|2021-06-24 12:29:50|||||||||7
1624537800000|2021-06-24 12:30:00|19147.3|19143.3|19152|19148|19152|19148|19147.3|19143.3|45
1624537810000|2021-06-24 12:30:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|37
1624537820000|2021-06-24 12:30:20|19156.7|19152.7|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|90
1624537830000|2021-06-24 12:30:30|19156.7|19152.7|19147.3|19143.3|19156.7|19152.7|19145.8|19141.8|79
1624537840000|2021-06-24 12:30:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|23
1624537850000|2021-06-24 12:30:50|||||||||4
1624537860000|2021-06-24 12:31:00|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|12
1624537870000|2021-06-24 12:31:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|29
1624537880000|2021-06-24 12:31:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|36
1624537890000|2021-06-24 12:31:30|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|22
1624537900000|2021-06-24 12:31:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|15
1624537910000|2021-06-24 12:31:50|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|26
1624537920000|2021-06-24 12:32:00|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|100
1624537930000|2021-06-24 12:32:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1624537940000|2021-06-24 12:32:20|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|67
1624537950000|2021-06-24 12:32:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|16
1624537960000|2021-06-24 12:32:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|29
1624537970000|2021-06-24 12:32:50|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|13
1624537980000|2021-06-24 12:33:00|19144.2|19140.2|19153.6|19149.6|19153.6|19149.6|19144.2|19140.2|19
1624537990000|2021-06-24 12:33:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|44
1624538000000|2021-06-24 12:33:20|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|19
1624538010000|2021-06-24 12:33:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|20
1624538030000|2021-06-24 12:33:50|||||||||27
1624538040000|2021-06-24 12:34:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|26
1624538050000|2021-06-24 12:34:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|36
1624538060000|2021-06-24 12:34:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|62
1624538070000|2021-06-24 12:34:30|||||||||14
1624538080000|2021-06-24 12:34:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|46
1624538090000|2021-06-24 12:34:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|45
1624538100000|2021-06-24 12:35:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|108
1624538110000|2021-06-24 12:35:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|19
1624538120000|2021-06-24 12:35:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|12
1624538130000|2021-06-24 12:35:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|51
1624538140000|2021-06-24 12:35:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|20
1624538150000|2021-06-24 12:35:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|18
1624538160000|2021-06-24 12:36:00|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|2
1624538170000|2021-06-24 12:36:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|29
1624538180000|2021-06-24 12:36:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|33
1624538190000|2021-06-24 12:36:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|18
1624538200000|2021-06-24 12:36:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|18
1624538210000|2021-06-24 12:36:50|||||||||13
1624538230000|2021-06-24 12:37:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1624538240000|2021-06-24 12:37:20|||||||||14
1624538250000|2021-06-24 12:37:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|8
1624538260000|2021-06-24 12:37:40|||||||||4
1624538280000|2021-06-24 12:38:00|||||||||7
1624538300000|2021-06-24 12:38:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|24
1624538310000|2021-06-24 12:38:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|28
1624538320000|2021-06-24 12:38:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1624538330000|2021-06-24 12:38:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|13
1624538340000|2021-06-24 12:39:00|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|18
1624538350000|2021-06-24 12:39:10|||||||||6
1624538360000|2021-06-24 12:39:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|36
1624538370000|2021-06-24 12:39:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|37
1624538380000|2021-06-24 12:39:40|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|38
1624538390000|2021-06-24 12:39:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1624538400000|2021-06-24 12:40:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|36
1624538410000|2021-06-24 12:40:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|23
1624538430000|2021-06-24 12:40:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|32
1624538440000|2021-06-24 12:40:40|||||||||16
1624538450000|2021-06-24 12:40:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|17
1624538460000|2021-06-24 12:41:00|||||||||6
1624538470000|2021-06-24 12:41:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19
1624538480000|2021-06-24 12:41:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624538490000|2021-06-24 12:41:30|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19142.6|19138.6|24
1624538500000|2021-06-24 12:41:40|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|32
1624538510000|2021-06-24 12:41:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1624538520000|2021-06-24 12:42:00|||||||||5
1624538530000|2021-06-24 12:42:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19141.1|19137.1|19
1624538540000|2021-06-24 12:42:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|8
1624538550000|2021-06-24 12:42:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|14
1624538560000|2021-06-24 12:42:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|29
1624538580000|2021-06-24 12:43:00|||||||||9
1624538590000|2021-06-24 12:43:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|14
1624538600000|2021-06-24 12:43:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|21
1624538610000|2021-06-24 12:43:30|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|9
1624538620000|2021-06-24 12:43:40|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|5
1624538630000|2021-06-24 12:43:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|6
1624538640000|2021-06-24 12:44:00|||||||||3
1624538650000|2021-06-24 12:44:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|27
1624538660000|2021-06-24 12:44:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|5
1624538670000|2021-06-24 12:44:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|44
1624538680000|2021-06-24 12:44:40|19137.9|19133.9|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|50
1624538690000|2021-06-24 12:44:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1624538700000|2021-06-24 12:45:00|||||||||12
1624538720000|2021-06-24 12:45:20|||||||||16
1624538730000|2021-06-24 12:45:30|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|20
1624538740000|2021-06-24 12:45:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|12
1624538750000|2021-06-24 12:45:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|10
1624538760000|2021-06-24 12:46:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1624538770000|2021-06-24 12:46:10|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|3
1624538780000|2021-06-24 12:46:20|||||||||7
1624538790000|2021-06-24 12:46:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624538800000|2021-06-24 12:46:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|22
1624538810000|2021-06-24 12:46:50|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|109
1624538820000|2021-06-24 12:47:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1624538830000|2021-06-24 12:47:10|||||||||23
1624538840000|2021-06-24 12:47:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|41
1624538850000|2021-06-24 12:47:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|19
1624538860000|2021-06-24 12:47:40|||||||||1
1624538880000|2021-06-24 12:48:00|||||||||6
1624538890000|2021-06-24 12:48:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|15
1624538900000|2021-06-24 12:48:20|||||||||6
1624538910000|2021-06-24 12:48:30|||||||||18
1624538920000|2021-06-24 12:48:40|||||||||8
1624538930000|2021-06-24 12:48:50|||||||||2
1624538940000|2021-06-24 12:49:00|||||||||4
1624538950000|2021-06-24 12:49:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|21
1624538960000|2021-06-24 12:49:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|28
1624538970000|2021-06-24 12:49:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|7
1624538980000|2021-06-24 12:49:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|27
1624538990000|2021-06-24 12:49:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|21
1624539000000|2021-06-24 12:50:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|10
1624539010000|2021-06-24 12:50:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624539030000|2021-06-24 12:50:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|38
1624539040000|2021-06-24 12:50:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|11
1624539050000|2021-06-24 12:50:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|7
1624539070000|2021-06-24 12:51:10|||||||||2
1624539080000|2021-06-24 12:51:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|22
1624539090000|2021-06-24 12:51:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|10
1624539110000|2021-06-24 12:51:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|8
1624539120000|2021-06-24 12:52:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|21
1624539130000|2021-06-24 12:52:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|22
1624539140000|2021-06-24 12:52:20|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|39
1624539150000|2021-06-24 12:52:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1624539170000|2021-06-24 12:52:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|6
1624539180000|2021-06-24 12:53:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1624539190000|2021-06-24 12:53:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|19
1624539200000|2021-06-24 12:53:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|4
1624539210000|2021-06-24 12:53:30|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|3
1624539230000|2021-06-24 12:53:50|||||||||6
1624539240000|2021-06-24 12:54:00|||||||||8
1624539250000|2021-06-24 12:54:10|||||||||3
1624539260000|2021-06-24 12:54:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|12
1624539270000|2021-06-24 12:54:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|31
1624539280000|2021-06-24 12:54:40|||||||||17
1624539300000|2021-06-24 12:55:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|13
1624539310000|2021-06-24 12:55:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|18
1624539320000|2021-06-24 12:55:20|||||||||2
1624539330000|2021-06-24 12:55:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|31
1624539350000|2021-06-24 12:55:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|5
1624539360000|2021-06-24 12:56:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19136.4|19132.4|28
1624539370000|2021-06-24 12:56:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|17
1624539380000|2021-06-24 12:56:20|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19142.6|19138.6|14
1624539390000|2021-06-24 12:56:30|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|13
1624539400000|2021-06-24 12:56:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1624539410000|2021-06-24 12:56:50|||||||||6
1624539420000|2021-06-24 12:57:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|15
1624539430000|2021-06-24 12:57:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|9
1624539450000|2021-06-24 12:57:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|22
1624539460000|2021-06-24 12:57:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|10
1624539480000|2021-06-24 12:58:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1624539490000|2021-06-24 12:58:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|7
1624539500000|2021-06-24 12:58:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|2
1624539510000|2021-06-24 12:58:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|8
1624539520000|2021-06-24 12:58:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|17
1624539530000|2021-06-24 12:58:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|15
1624539540000|2021-06-24 12:59:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|15
1624539550000|2021-06-24 12:59:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|5
1624539560000|2021-06-24 12:59:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1624539570000|2021-06-24 12:59:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|21
1624539580000|2021-06-24 12:59:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|32
1624539590000|2021-06-24 12:59:50|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|30
1624539600000|2021-06-24 13:00:00|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|15
1624539610000|2021-06-24 13:00:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|52
1624539640000|2021-06-24 13:00:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|14
1624539660000|2021-06-24 13:01:00|||||||||9
1624539680000|2021-06-24 13:01:20|||||||||8
1624539690000|2021-06-24 13:01:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|20
1624539730000|2021-06-24 13:02:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1624539740000|2021-06-24 13:02:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|12
1624539750000|2021-06-24 13:02:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|5
1624539760000|2021-06-24 13:02:40|||||||||1
1624539770000|2021-06-24 13:02:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|3
1624539790000|2021-06-24 13:03:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|74
1624539800000|2021-06-24 13:03:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|15
1624539810000|2021-06-24 13:03:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|17
1624539820000|2021-06-24 13:03:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|39
1624539840000|2021-06-24 13:04:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|4
1624539850000|2021-06-24 13:04:10|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|30
1624539860000|2021-06-24 13:04:20|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|1
1624539880000|2021-06-24 13:04:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|0
1624539890000|2021-06-24 13:04:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|4
1624539900000|2021-06-24 13:05:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624539910000|2021-06-24 13:05:10|||||||||5
1624539920000|2021-06-24 13:05:20|||||||||9
1624539930000|2021-06-24 13:05:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|25
1624539950000|2021-06-24 13:05:50|||||||||7
1624539960000|2021-06-24 13:06:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1624539970000|2021-06-24 13:06:10|||||||||19
1624539990000|2021-06-24 13:06:30|||||||||7
1624540000000|2021-06-24 13:06:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|28
1624540010000|2021-06-24 13:06:50|||||||||14
1624540020000|2021-06-24 13:07:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1624540030000|2021-06-24 13:07:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|8
1624540040000|2021-06-24 13:07:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|43
1624540060000|2021-06-24 13:07:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1624540070000|2021-06-24 13:07:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|17
1624540080000|2021-06-24 13:08:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624540090000|2021-06-24 13:08:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|9
1624540100000|2021-06-24 13:08:20|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|22
1624540120000|2021-06-24 13:08:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1624540140000|2021-06-24 13:09:00|||||||||7
1624540160000|2021-06-24 13:09:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|15
1624540170000|2021-06-24 13:09:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|9
1624540180000|2021-06-24 13:09:40|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|9
1624540200000|2021-06-24 13:10:00|||||||||4
1624540210000|2021-06-24 13:10:10|19134.8|19130.8|19141.1|19137.1|19144.2|19140.2|19134.8|19130.8|56
1624540220000|2021-06-24 13:10:20|||||||||2
1624540230000|2021-06-24 13:10:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1624540240000|2021-06-24 13:10:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|22
1624540250000|2021-06-24 13:10:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1624540280000|2021-06-24 13:11:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|10
1624540290000|2021-06-24 13:11:30|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|50
1624540300000|2021-06-24 13:11:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1624540320000|2021-06-24 13:12:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1624540330000|2021-06-24 13:12:10|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|30
1624540340000|2021-06-24 13:12:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|13
1624540350000|2021-06-24 13:12:30|||||||||4
1624540360000|2021-06-24 13:12:40|||||||||1
1624540370000|2021-06-24 13:12:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|54
1624540380000|2021-06-24 13:13:00|||||||||10
1624540390000|2021-06-24 13:13:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|26
1624540410000|2021-06-24 13:13:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|14
1624540440000|2021-06-24 13:14:00|||||||||7
1624540450000|2021-06-24 13:14:10|||||||||4
1624540470000|2021-06-24 13:14:30|||||||||32
1624540480000|2021-06-24 13:14:40|||||||||4
1624540490000|2021-06-24 13:14:50|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|23
1624540500000|2021-06-24 13:15:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|38
1624540510000|2021-06-24 13:15:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1624540520000|2021-06-24 13:15:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624540530000|2021-06-24 13:15:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1624540540000|2021-06-24 13:15:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|3
1624540550000|2021-06-24 13:15:50|||||||||18
1624540560000|2021-06-24 13:16:00|||||||||2
1624540570000|2021-06-24 13:16:10|||||||||1
1624540580000|2021-06-24 13:16:20|||||||||21
1624540590000|2021-06-24 13:16:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624540600000|2021-06-24 13:16:40|19153.6|19149.6|19152|19148|19153.6|19149.6|19150.4|19146.4|19
1624540610000|2021-06-24 13:16:50|19150.4|19146.4|19147.3|19143.3|19152|19148|19147.3|19143.3|20
1624540620000|2021-06-24 13:17:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|21
1624540630000|2021-06-24 13:17:10|||||||||28
1624540640000|2021-06-24 13:17:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1624540650000|2021-06-24 13:17:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|24
1624540660000|2021-06-24 13:17:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|9
1624540670000|2021-06-24 13:17:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|15
1624540690000|2021-06-24 13:18:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1624540700000|2021-06-24 13:18:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|4
1624540710000|2021-06-24 13:18:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|18
1624540720000|2021-06-24 13:18:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|17
1624540730000|2021-06-24 13:18:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|28
1624540760000|2021-06-24 13:19:20|||||||||5
1624540780000|2021-06-24 13:19:40|||||||||1
1624540800000|2021-06-24 13:20:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|142
1624540810000|2021-06-24 13:20:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|10
1624540820000|2021-06-24 13:20:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|31
1624540860000|2021-06-24 13:21:00|||||||||7
1624540890000|2021-06-24 13:21:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|28
1624540900000|2021-06-24 13:21:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|50
1624540940000|2021-06-24 13:22:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|38
1624540950000|2021-06-24 13:22:30|||||||||5
1624540960000|2021-06-24 13:22:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|31
1624540970000|2021-06-24 13:22:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|12
1624540980000|2021-06-24 13:23:00|||||||||18
1624540990000|2021-06-24 13:23:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|18
1624541000000|2021-06-24 13:23:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|69
1624541030000|2021-06-24 13:23:50|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|62
1624541040000|2021-06-24 13:24:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1624541060000|2021-06-24 13:24:20|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|18
1624541070000|2021-06-24 13:24:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624541080000|2021-06-24 13:24:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|10
1624541090000|2021-06-24 13:24:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1624541100000|2021-06-24 13:25:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1624541110000|2021-06-24 13:25:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|30
1624541120000|2021-06-24 13:25:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|23
1624541130000|2021-06-24 13:25:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|31
1624541150000|2021-06-24 13:25:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|20
1624541160000|2021-06-24 13:26:00|||||||||4
1624541170000|2021-06-24 13:26:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|25
1624541180000|2021-06-24 13:26:20|||||||||1
1624541190000|2021-06-24 13:26:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1624541200000|2021-06-24 13:26:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19145.8|19141.8|111
1624541220000|2021-06-24 13:27:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|7
1624541230000|2021-06-24 13:27:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|21
1624541240000|2021-06-24 13:27:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|61
1624541250000|2021-06-24 13:27:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624541260000|2021-06-24 13:27:40|||||||||1
1624541280000|2021-06-24 13:28:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|34
1624541290000|2021-06-24 13:28:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1624541300000|2021-06-24 13:28:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1624541310000|2021-06-24 13:28:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|55
1624541320000|2021-06-24 13:28:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|18
1624541330000|2021-06-24 13:28:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1624541340000|2021-06-24 13:29:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|19
1624541350000|2021-06-24 13:29:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|15
1624541360000|2021-06-24 13:29:20|||||||||10
1624541380000|2021-06-24 13:29:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|16
1624541450000|2021-06-24 13:30:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|28
1624541460000|2021-06-24 13:31:00|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|38
1624541470000|2021-06-24 13:31:10|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|38
1624541480000|2021-06-24 13:31:20|19153.6|19149.6|19158.3|19154.3|19158.3|19154.3|19153.6|19149.6|26
1624541490000|2021-06-24 13:31:30|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|27
1624541500000|2021-06-24 13:31:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|84
1624541510000|2021-06-24 13:31:50|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|44
1624541520000|2021-06-24 13:32:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|35
1624541530000|2021-06-24 13:32:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|14
1624541540000|2021-06-24 13:32:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|20
1624541550000|2021-06-24 13:32:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|23
1624541560000|2021-06-24 13:32:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19155.1|19151.1|30
1624541570000|2021-06-24 13:32:50|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|28
1624541580000|2021-06-24 13:33:00|||||||||8
1624541590000|2021-06-24 13:33:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|42
1624541600000|2021-06-24 13:33:20|19153.6|19149.6|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|41
1624541610000|2021-06-24 13:33:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|54
1624541620000|2021-06-24 13:33:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|39
1624541630000|2021-06-24 13:33:50|||||||||13
1624541640000|2021-06-24 13:34:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|21
1624541650000|2021-06-24 13:34:10|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|17
1624541660000|2021-06-24 13:34:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|19
1624541670000|2021-06-24 13:34:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1624541680000|2021-06-24 13:34:40|||||||||39
1624541690000|2021-06-24 13:34:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|49
1624541700000|2021-06-24 13:35:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|34
1624541710000|2021-06-24 13:35:10|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|19
1624541720000|2021-06-24 13:35:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1624541730000|2021-06-24 13:35:30|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|20
1624541740000|2021-06-24 13:35:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|19
1624541750000|2021-06-24 13:35:50|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|13
1624541760000|2021-06-24 13:36:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|34
1624541770000|2021-06-24 13:36:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19
1624541780000|2021-06-24 13:36:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|25
1624541790000|2021-06-24 13:36:30|||||||||4
1624541800000|2021-06-24 13:36:40|||||||||1
1624541810000|2021-06-24 13:36:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1624541820000|2021-06-24 13:37:00|||||||||40
1624541830000|2021-06-24 13:37:10|||||||||4
1624541840000|2021-06-24 13:37:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1624541850000|2021-06-24 13:37:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|51
1624541860000|2021-06-24 13:37:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|29
1624541870000|2021-06-24 13:37:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|48
1624541880000|2021-06-24 13:38:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|40
1624541890000|2021-06-24 13:38:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|16
1624541900000|2021-06-24 13:38:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|14
1624541910000|2021-06-24 13:38:30|||||||||11
1624541920000|2021-06-24 13:38:40|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|21
1624541930000|2021-06-24 13:38:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|17
1624541940000|2021-06-24 13:39:00|||||||||13
1624541950000|2021-06-24 13:39:10|||||||||82
1624541960000|2021-06-24 13:39:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|18
1624541970000|2021-06-24 13:39:30|||||||||15
1624541980000|2021-06-24 13:39:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|52
1624541990000|2021-06-24 13:39:50|||||||||2
1624542000000|2021-06-24 13:40:00|||||||||31
1624542010000|2021-06-24 13:40:10|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|14
1624542020000|2021-06-24 13:40:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|12
1624542030000|2021-06-24 13:40:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|22
1624542040000|2021-06-24 13:40:40|||||||||11
1624542050000|2021-06-24 13:40:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|18
1624542060000|2021-06-24 13:41:00|||||||||18
1624542070000|2021-06-24 13:41:10|||||||||30
1624542080000|2021-06-24 13:41:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|27
1624542090000|2021-06-24 13:41:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|11
1624542100000|2021-06-24 13:41:40|||||||||11
1624542110000|2021-06-24 13:41:50|||||||||6
1624542120000|2021-06-24 13:42:00|||||||||9
1624542150000|2021-06-24 13:42:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|30
1624542160000|2021-06-24 13:42:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1624542170000|2021-06-24 13:42:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|28
1624542180000|2021-06-24 13:43:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|5
1624542190000|2021-06-24 13:43:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|44
1624542210000|2021-06-24 13:43:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1624542220000|2021-06-24 13:43:40|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|49
1624542230000|2021-06-24 13:43:50|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|18
1624542240000|2021-06-24 13:44:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1624542250000|2021-06-24 13:44:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|13
1624542260000|2021-06-24 13:44:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|5
1624542270000|2021-06-24 13:44:30|||||||||89
1624542280000|2021-06-24 13:44:40|||||||||4
1624542300000|2021-06-24 13:45:00|||||||||11
1624542310000|2021-06-24 13:45:10|||||||||59
1624542320000|2021-06-24 13:45:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|20
1624542330000|2021-06-24 13:45:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|32
1624542340000|2021-06-24 13:45:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|15
1624542360000|2021-06-24 13:46:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|50
1624542370000|2021-06-24 13:46:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1624542380000|2021-06-24 13:46:20|19162.9|19158.9|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|83
1624542390000|2021-06-24 13:46:30|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|72
1624542400000|2021-06-24 13:46:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|21
1624542410000|2021-06-24 13:46:50|||||||||56
1624542420000|2021-06-24 13:47:00|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|28
1624542430000|2021-06-24 13:47:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1624542440000|2021-06-24 13:47:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|51
1624542450000|2021-06-24 13:47:30|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|28
1624542460000|2021-06-24 13:47:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|23
1624542470000|2021-06-24 13:47:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|64
1624542480000|2021-06-24 13:48:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|18
1624542490000|2021-06-24 13:48:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|45
1624542500000|2021-06-24 13:48:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1624542520000|2021-06-24 13:48:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|52
1624542530000|2021-06-24 13:48:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|35
1624542540000|2021-06-24 13:49:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|13
1624542550000|2021-06-24 13:49:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|10
1624542560000|2021-06-24 13:49:20|||||||||14
1624542580000|2021-06-24 13:49:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1624542590000|2021-06-24 13:49:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1624542610000|2021-06-24 13:50:10|||||||||1
1624542640000|2021-06-24 13:50:40|||||||||1
1624542650000|2021-06-24 13:50:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|17
1624542660000|2021-06-24 13:51:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1624542670000|2021-06-24 13:51:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|40
1624542680000|2021-06-24 13:51:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|24
1624542690000|2021-06-24 13:51:30|||||||||3
1624542700000|2021-06-24 13:51:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|32
1624542710000|2021-06-24 13:51:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1624542720000|2021-06-24 13:52:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|36
1624542730000|2021-06-24 13:52:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|10
1624542750000|2021-06-24 13:52:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|38
1624542760000|2021-06-24 13:52:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|20
1624542780000|2021-06-24 13:53:00|19166.1|19162.1|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|32
1624542790000|2021-06-24 13:53:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1624542800000|2021-06-24 13:53:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|11
1624542820000|2021-06-24 13:53:40|||||||||4
1624542830000|2021-06-24 13:53:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|16
1624542840000|2021-06-24 13:54:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|27
1624542850000|2021-06-24 13:54:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1624542860000|2021-06-24 13:54:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|23
1624542870000|2021-06-24 13:54:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|29
1624542880000|2021-06-24 13:54:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|8
1624542890000|2021-06-24 13:54:50|||||||||6
1624542900000|2021-06-24 13:55:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1624542920000|2021-06-24 13:55:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1624542950000|2021-06-24 13:55:50|||||||||1
1624542960000|2021-06-24 13:56:00|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|25
1624542970000|2021-06-24 13:56:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|5
1624542980000|2021-06-24 13:56:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|35
1624542990000|2021-06-24 13:56:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1624543000000|2021-06-24 13:56:40|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|24
1624543010000|2021-06-24 13:56:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|8
1624543030000|2021-06-24 13:57:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|19
1624543040000|2021-06-24 13:57:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|9
1624543050000|2021-06-24 13:57:30|||||||||11
1624543060000|2021-06-24 13:57:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|9
1624543070000|2021-06-24 13:57:50|||||||||21
1624543080000|2021-06-24 13:58:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|4
1624543110000|2021-06-24 13:58:30|||||||||4
1624543120000|2021-06-24 13:58:40|||||||||12
1624543130000|2021-06-24 13:58:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|28
1624543150000|2021-06-24 13:59:10|||||||||17
1624543160000|2021-06-24 13:59:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|76
1624543170000|2021-06-24 13:59:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|47
1624543180000|2021-06-24 13:59:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1624543190000|2021-06-24 13:59:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|19
1624543200000|2021-06-24 14:00:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|48
1624543210000|2021-06-24 14:00:10|||||||||43
1624543220000|2021-06-24 14:00:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1624543230000|2021-06-24 14:00:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|36
1624543250000|2021-06-24 14:00:50|||||||||8
1624543260000|2021-06-24 14:01:00|||||||||6
1624543270000|2021-06-24 14:01:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|34
1624543280000|2021-06-24 14:01:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|28
1624543290000|2021-06-24 14:01:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|3
1624543310000|2021-06-24 14:01:50|||||||||48
1624543350000|2021-06-24 14:02:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|7
1624543360000|2021-06-24 14:02:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1624543370000|2021-06-24 14:02:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|27
1624543380000|2021-06-24 14:03:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|16
1624543390000|2021-06-24 14:03:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|45
1624543400000|2021-06-24 14:03:20|||||||||2
1624543410000|2021-06-24 14:03:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|49
1624543420000|2021-06-24 14:03:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1624543430000|2021-06-24 14:03:50|||||||||2
1624543440000|2021-06-24 14:04:00|||||||||12
1624543450000|2021-06-24 14:04:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|33
1624543460000|2021-06-24 14:04:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1624543470000|2021-06-24 14:04:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1624543480000|2021-06-24 14:04:40|||||||||2
1624543490000|2021-06-24 14:04:50|||||||||1
1624543500000|2021-06-24 14:05:00|||||||||5
1624543510000|2021-06-24 14:05:10|||||||||1
1624543530000|2021-06-24 14:05:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|16
1624543540000|2021-06-24 14:05:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|20
1624543550000|2021-06-24 14:05:50|||||||||2
1624543580000|2021-06-24 14:06:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|34
1624543600000|2021-06-24 14:06:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|19
1624543610000|2021-06-24 14:06:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|24
1624543620000|2021-06-24 14:07:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|28
1624543630000|2021-06-24 14:07:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|21
1624543640000|2021-06-24 14:07:20|||||||||18
1624543650000|2021-06-24 14:07:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|41
1624543660000|2021-06-24 14:07:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|26
1624543670000|2021-06-24 14:07:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|29
1624543680000|2021-06-24 14:08:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|23
1624543700000|2021-06-24 14:08:20|||||||||1
1624543710000|2021-06-24 14:08:30|||||||||27
1624543720000|2021-06-24 14:08:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|71
1624543730000|2021-06-24 14:08:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|26
1624543740000|2021-06-24 14:09:00|||||||||15
1624543750000|2021-06-24 14:09:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|10
1624543760000|2021-06-24 14:09:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|30
1624543770000|2021-06-24 14:09:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|13
1624543790000|2021-06-24 14:09:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|45
1624543800000|2021-06-24 14:10:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1624543810000|2021-06-24 14:10:10|||||||||14
1624543820000|2021-06-24 14:10:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|51
1624543830000|2021-06-24 14:10:30|||||||||28
1624543840000|2021-06-24 14:10:40|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|8
1624543850000|2021-06-24 14:10:50|||||||||11
1624543860000|2021-06-24 14:11:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|21
1624543870000|2021-06-24 14:11:10|||||||||11
1624543880000|2021-06-24 14:11:20|||||||||40
1624543890000|2021-06-24 14:11:30|||||||||9
1624543900000|2021-06-24 14:11:40|19156.7|19152.7|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|43
1624543910000|2021-06-24 14:11:50|||||||||27
1624543930000|2021-06-24 14:12:10|||||||||11
1624543940000|2021-06-24 14:12:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|45
1624543950000|2021-06-24 14:12:30|||||||||11
1624543980000|2021-06-24 14:13:00|||||||||54
1624544000000|2021-06-24 14:13:20|||||||||3
1624544040000|2021-06-24 14:14:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|26
1624544050000|2021-06-24 14:14:10|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|9
1624544060000|2021-06-24 14:14:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|97
1624544070000|2021-06-24 14:14:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|198
1624544080000|2021-06-24 14:14:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|42
1624544100000|2021-06-24 14:15:00|||||||||6
1624544110000|2021-06-24 14:15:10|||||||||13
1624544120000|2021-06-24 14:15:20|||||||||8
1624544130000|2021-06-24 14:15:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|14
1624544140000|2021-06-24 14:15:40|||||||||29
1624544160000|2021-06-24 14:16:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|49
1624544170000|2021-06-24 14:16:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|17
1624544180000|2021-06-24 14:16:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|21
1624544190000|2021-06-24 14:16:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|7
1624544200000|2021-06-24 14:16:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|34
1624544210000|2021-06-24 14:16:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1624544220000|2021-06-24 14:17:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|35
1624544260000|2021-06-24 14:17:40|19148.9|19144.9|19152|19148|19152|19148|19148.9|19144.9|97
1624544270000|2021-06-24 14:17:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|33
1624544280000|2021-06-24 14:18:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|20
1624544320000|2021-06-24 14:18:40|||||||||7
1624544350000|2021-06-24 14:19:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|55
1624544360000|2021-06-24 14:19:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|21
1624544370000|2021-06-24 14:19:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|37
1624544380000|2021-06-24 14:19:40|||||||||29
1624544390000|2021-06-24 14:19:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|51
1624544400000|2021-06-24 14:20:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1624544420000|2021-06-24 14:20:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1624544430000|2021-06-24 14:20:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|40
1624544440000|2021-06-24 14:20:40|||||||||2
1624544450000|2021-06-24 14:20:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|40
1624544460000|2021-06-24 14:21:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|19
1624544470000|2021-06-24 14:21:10|||||||||28
1624544480000|2021-06-24 14:21:20|||||||||17
1624544490000|2021-06-24 14:21:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|78
1624544500000|2021-06-24 14:21:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|66
1624544520000|2021-06-24 14:22:00|||||||||2
1624544530000|2021-06-24 14:22:10|||||||||3
1624544540000|2021-06-24 14:22:20|||||||||5
1624544550000|2021-06-24 14:22:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|4
1624544560000|2021-06-24 14:22:40|||||||||1
1624544570000|2021-06-24 14:22:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|34
1624544580000|2021-06-24 14:23:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624544590000|2021-06-24 14:23:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|31
1624544600000|2021-06-24 14:23:20|||||||||2
1624544610000|2021-06-24 14:23:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|20
1624544620000|2021-06-24 14:23:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|9
1624544630000|2021-06-24 14:23:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1624544640000|2021-06-24 14:24:00|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|13
1624544650000|2021-06-24 14:24:10|19166.1|19162.1|19161.4|19157.4|19166.1|19162.1|19159.8|19155.8|32
1624544660000|2021-06-24 14:24:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1624544670000|2021-06-24 14:24:30|||||||||5
1624544680000|2021-06-24 14:24:40|||||||||2
1624544690000|2021-06-24 14:24:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624544700000|2021-06-24 14:25:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|0
1624544710000|2021-06-24 14:25:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|9
1624544720000|2021-06-24 14:25:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1624544740000|2021-06-24 14:25:40|||||||||1
1624544760000|2021-06-24 14:26:00|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|36
1624544770000|2021-06-24 14:26:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|17
1624544780000|2021-06-24 14:26:20|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|36
1624544800000|2021-06-24 14:26:40|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|33
1624544810000|2021-06-24 14:26:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1624544820000|2021-06-24 14:27:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|31
1624544830000|2021-06-24 14:27:10|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|18
1624544840000|2021-06-24 14:27:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|45
1624544850000|2021-06-24 14:27:30|||||||||47
1624544870000|2021-06-24 14:27:50|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|121
1624544880000|2021-06-24 14:28:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|77
1624544890000|2021-06-24 14:28:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|46
1624544900000|2021-06-24 14:28:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624544910000|2021-06-24 14:28:30|19161.4|19157.4|19156.7|19152.7|19161.4|19157.4|19156.7|19152.7|78
1624544920000|2021-06-24 14:28:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|37
1624544930000|2021-06-24 14:28:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|62
1624544940000|2021-06-24 14:29:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|82
1624544950000|2021-06-24 14:29:10|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19156.7|19152.7|88
1624544960000|2021-06-24 14:29:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|171
1624544970000|2021-06-24 14:29:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|332
1624544980000|2021-06-24 14:29:40|||||||||206
1624544990000|2021-06-24 14:29:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|249
1624545000000|2021-06-24 14:30:00|||||||||46
1624545010000|2021-06-24 14:30:10|19172.3|19168.3|19184.8|19180.8|19184.8|19180.8|19172.3|19168.3|178
1624545020000|2021-06-24 14:30:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19175.4|19171.4|160
1624545030000|2021-06-24 14:30:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|112
1624545040000|2021-06-24 14:30:40|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|76
1624545050000|2021-06-24 14:30:50|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|83
1624545060000|2021-06-24 14:31:00|19181.7|19177.7|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|34
1624545070000|2021-06-24 14:31:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|83
1624545080000|2021-06-24 14:31:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19169.2|19165.2|161
1624545090000|2021-06-24 14:31:30|19178.6|19174.6|19169.2|19165.2|19178.6|19174.6|19169.2|19165.2|289
1624545100000|2021-06-24 14:31:40|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|130
1624545110000|2021-06-24 14:31:50|||||||||21
1624545120000|2021-06-24 14:32:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|67
1624545130000|2021-06-24 14:32:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|15
1624545140000|2021-06-24 14:32:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|150
1624545150000|2021-06-24 14:32:30|||||||||62
1624545160000|2021-06-24 14:32:40|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|39
1624545170000|2021-06-24 14:32:50|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1624545180000|2021-06-24 14:33:00|||||||||16
1624545190000|2021-06-24 14:33:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|98
1624545200000|2021-06-24 14:33:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|29
1624545210000|2021-06-24 14:33:30|||||||||69
1624545220000|2021-06-24 14:33:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|27
1624545240000|2021-06-24 14:34:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|65
1624545250000|2021-06-24 14:34:10|||||||||9
1624545300000|2021-06-24 14:35:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|21
1624545330000|2021-06-24 14:35:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|28
1624545360000|2021-06-24 14:36:00|||||||||1
1624545380000|2021-06-24 14:36:20|||||||||60
1624545390000|2021-06-24 14:36:30|||||||||1
1624545410000|2021-06-24 14:36:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|29
1624545480000|2021-06-24 14:38:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|33
1624545490000|2021-06-24 14:38:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|37
1624545500000|2021-06-24 14:38:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|55
1624545510000|2021-06-24 14:38:30|||||||||31
1624545520000|2021-06-24 14:38:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1624545540000|2021-06-24 14:39:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|8
1624545550000|2021-06-24 14:39:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1624545570000|2021-06-24 14:39:30|||||||||3
1624545580000|2021-06-24 14:39:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|69
1624545600000|2021-06-24 14:40:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1624545610000|2021-06-24 14:40:10|||||||||1
1624545620000|2021-06-24 14:40:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|43
1624545640000|2021-06-24 14:40:40|||||||||8
1624545650000|2021-06-24 14:40:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|154
1624545660000|2021-06-24 14:41:00|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|35
1624545670000|2021-06-24 14:41:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|17
1624545680000|2021-06-24 14:41:20|||||||||9
1624545690000|2021-06-24 14:41:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|46
1624545700000|2021-06-24 14:41:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19
1624545710000|2021-06-24 14:41:50|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|102
1624545720000|2021-06-24 14:42:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|26
1624545730000|2021-06-24 14:42:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|46
1624545740000|2021-06-24 14:42:20|||||||||1
1624545750000|2021-06-24 14:42:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|27
1624545760000|2021-06-24 14:42:40|||||||||72
1624545800000|2021-06-24 14:43:20|||||||||5
1624545810000|2021-06-24 14:43:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|18
1624545820000|2021-06-24 14:43:40|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|23
1624545830000|2021-06-24 14:43:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|11
1624545840000|2021-06-24 14:44:00|||||||||1
1624545850000|2021-06-24 14:44:10|||||||||8
1624545860000|2021-06-24 14:44:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1624545870000|2021-06-24 14:44:30|||||||||53
1624545900000|2021-06-24 14:45:00|||||||||2
1624545910000|2021-06-24 14:45:10|||||||||3
1624545920000|2021-06-24 14:45:20|||||||||69
1624545930000|2021-06-24 14:45:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|23
1624545940000|2021-06-24 14:45:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1624545950000|2021-06-24 14:45:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|18
1624545960000|2021-06-24 14:46:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|32
1624545970000|2021-06-24 14:46:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1624545980000|2021-06-24 14:46:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|20
1624546000000|2021-06-24 14:46:40|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|57
1624546010000|2021-06-24 14:46:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|17
1624546020000|2021-06-24 14:47:00|||||||||33
1624546030000|2021-06-24 14:47:10|||||||||1
1624546040000|2021-06-24 14:47:20|||||||||6
1624546050000|2021-06-24 14:47:30|||||||||26
1624546060000|2021-06-24 14:47:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1624546070000|2021-06-24 14:47:50|||||||||4
1624546080000|2021-06-24 14:48:00|||||||||1
1624546090000|2021-06-24 14:48:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|30
1624546120000|2021-06-24 14:48:40|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|79
1624546130000|2021-06-24 14:48:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19178.6|19174.6|64
1624546140000|2021-06-24 14:49:00|||||||||20
1624546150000|2021-06-24 14:49:10|||||||||4
1624546160000|2021-06-24 14:49:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|34
1624546170000|2021-06-24 14:49:30|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|22
1624546180000|2021-06-24 14:49:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|15
1624546190000|2021-06-24 14:49:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|27
1624546200000|2021-06-24 14:50:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|10
1624546210000|2021-06-24 14:50:10|||||||||1
1624546220000|2021-06-24 14:50:20|||||||||12
1624546230000|2021-06-24 14:50:30|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|28
1624546240000|2021-06-24 14:50:40|||||||||19
1624546250000|2021-06-24 14:50:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|33
1624546260000|2021-06-24 14:51:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1624546270000|2021-06-24 14:51:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|24
1624546290000|2021-06-24 14:51:30|||||||||9
1624546300000|2021-06-24 14:51:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|35
1624546310000|2021-06-24 14:51:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|40
1624546320000|2021-06-24 14:52:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1624546330000|2021-06-24 14:52:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1624546340000|2021-06-24 14:52:20|||||||||4
1624546350000|2021-06-24 14:52:30|||||||||16
1624546360000|2021-06-24 14:52:40|||||||||3
1624546370000|2021-06-24 14:52:50|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|62
1624546380000|2021-06-24 14:53:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|61
1624546390000|2021-06-24 14:53:10|||||||||24
1624546420000|2021-06-24 14:53:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|23
1624546430000|2021-06-24 14:53:50|||||||||13
1624546450000|2021-06-24 14:54:10|||||||||154
1624546460000|2021-06-24 14:54:20|||||||||51
1624546470000|2021-06-24 14:54:30|||||||||17
1624546490000|2021-06-24 14:54:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|52
1624546500000|2021-06-24 14:55:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|35
1624546510000|2021-06-24 14:55:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|37
1624546520000|2021-06-24 14:55:20|||||||||58
1624546530000|2021-06-24 14:55:30|19173.9|19169.9|19170.8|19166.8|19173.9|19169.9|19169.2|19165.2|38
1624546540000|2021-06-24 14:55:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|20
1624546550000|2021-06-24 14:55:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|42
1624546560000|2021-06-24 14:56:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|22
1624546570000|2021-06-24 14:56:10|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|6
1624546580000|2021-06-24 14:56:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|33
1624546590000|2021-06-24 14:56:30|||||||||3
1624546600000|2021-06-24 14:56:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|131
1624546620000|2021-06-24 14:57:00|||||||||17
1624546630000|2021-06-24 14:57:10|||||||||4
1624546640000|2021-06-24 14:57:20|||||||||1
1624546650000|2021-06-24 14:57:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|23
1624546660000|2021-06-24 14:57:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|39
1624546680000|2021-06-24 14:58:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1624546690000|2021-06-24 14:58:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1624546710000|2021-06-24 14:58:30|||||||||11
1624546740000|2021-06-24 14:59:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1624546750000|2021-06-24 14:59:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|51
1624546760000|2021-06-24 14:59:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|28
1624546770000|2021-06-24 14:59:30|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|66
1624546780000|2021-06-24 14:59:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|56
1624546790000|2021-06-24 14:59:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|20
1624546800000|2021-06-24 15:00:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19177|19173|21
1624546810000|2021-06-24 15:00:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|11
1624546820000|2021-06-24 15:00:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|39
1624546830000|2021-06-24 15:00:30|||||||||1
1624546850000|2021-06-24 15:00:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|21
1624546860000|2021-06-24 15:01:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|31
1624546890000|2021-06-24 15:01:30|||||||||3
1624546920000|2021-06-24 15:02:00|||||||||13
1624546930000|2021-06-24 15:02:10|||||||||7
1624546940000|2021-06-24 15:02:20|||||||||6
1624546950000|2021-06-24 15:02:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|189
1624546960000|2021-06-24 15:02:40|||||||||10
1624546970000|2021-06-24 15:02:50|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|44
1624546980000|2021-06-24 15:03:00|||||||||2
1624547010000|2021-06-24 15:03:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1624547020000|2021-06-24 15:03:40|||||||||1
1624547030000|2021-06-24 15:03:50|||||||||1
1624547040000|2021-06-24 15:04:00|||||||||1
1624547050000|2021-06-24 15:04:10|19177|19173|19177|19173|19177|19173|19175.4|19171.4|21
1624547060000|2021-06-24 15:04:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1624547070000|2021-06-24 15:04:30|||||||||37
1624547080000|2021-06-24 15:04:40|||||||||4
1624547090000|2021-06-24 15:04:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|36
1624547100000|2021-06-24 15:05:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|11
1624547110000|2021-06-24 15:05:10|||||||||8
1624547120000|2021-06-24 15:05:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1624547150000|2021-06-24 15:05:50|||||||||2
1624547160000|2021-06-24 15:06:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|28
1624547180000|2021-06-24 15:06:20|||||||||6
1624547190000|2021-06-24 15:06:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|14
1624547200000|2021-06-24 15:06:40|||||||||3
1624547210000|2021-06-24 15:06:50|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|16
1624547230000|2021-06-24 15:07:10|||||||||2
1624547250000|2021-06-24 15:07:30|||||||||1
1624547260000|2021-06-24 15:07:40|||||||||2
1624547270000|2021-06-24 15:07:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|58
1624547280000|2021-06-24 15:08:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|10
1624547300000|2021-06-24 15:08:20|||||||||42
1624547310000|2021-06-24 15:08:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|26
1624547330000|2021-06-24 15:08:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1624547340000|2021-06-24 15:09:00|||||||||27
1624547350000|2021-06-24 15:09:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1624547360000|2021-06-24 15:09:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|22
1624547390000|2021-06-24 15:09:50|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|61
1624547400000|2021-06-24 15:10:00|19177|19173|19177|19173|19178.6|19174.6|19175.4|19171.4|18
1624547410000|2021-06-24 15:10:10|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1624547440000|2021-06-24 15:10:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|77
1624547470000|2021-06-24 15:11:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|24
1624547480000|2021-06-24 15:11:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|49
1624547490000|2021-06-24 15:11:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|33
1624547500000|2021-06-24 15:11:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1624547520000|2021-06-24 15:12:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1624547530000|2021-06-24 15:12:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|28
1624547540000|2021-06-24 15:12:20|||||||||6
1624547550000|2021-06-24 15:12:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1624547570000|2021-06-24 15:12:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1624547580000|2021-06-24 15:13:00|||||||||3
1624547590000|2021-06-24 15:13:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|7
1624547600000|2021-06-24 15:13:20|||||||||38
1624547610000|2021-06-24 15:13:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|5
1624547640000|2021-06-24 15:14:00|||||||||5
1624547680000|2021-06-24 15:14:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|15
1624547700000|2021-06-24 15:15:00|||||||||12
1624547710000|2021-06-24 15:15:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|54
1624547720000|2021-06-24 15:15:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|47
1624547730000|2021-06-24 15:15:30|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|9
1624547740000|2021-06-24 15:15:40|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|2
1624547750000|2021-06-24 15:15:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1624547760000|2021-06-24 15:16:00|||||||||1
1624547780000|2021-06-24 15:16:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|43
1624547790000|2021-06-24 15:16:30|||||||||3
1624547800000|2021-06-24 15:16:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|42
1624547820000|2021-06-24 15:17:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|16
1624547830000|2021-06-24 15:17:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|31
1624547840000|2021-06-24 15:17:20|||||||||19
1624547870000|2021-06-24 15:17:50|||||||||4
1624547920000|2021-06-24 15:18:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|120
1624547930000|2021-06-24 15:18:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|44
1624547940000|2021-06-24 15:19:00|||||||||1
1624547970000|2021-06-24 15:19:30|||||||||7
1624547980000|2021-06-24 15:19:40|||||||||6
1624547990000|2021-06-24 15:19:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|28
1624548000000|2021-06-24 15:20:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|47
1624548010000|2021-06-24 15:20:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|38
1624548020000|2021-06-24 15:20:20|||||||||37
1624548030000|2021-06-24 15:20:30|||||||||1
1624548040000|2021-06-24 15:20:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|5
1624548050000|2021-06-24 15:20:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|48
1624548060000|2021-06-24 15:21:00|||||||||18
1624548070000|2021-06-24 15:21:10|||||||||1
1624548080000|2021-06-24 15:21:20|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|10
1624548090000|2021-06-24 15:21:30|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|51
1624548100000|2021-06-24 15:21:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|40
1624548120000|2021-06-24 15:22:00|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|24
1624548130000|2021-06-24 15:22:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|16
1624548140000|2021-06-24 15:22:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1624548150000|2021-06-24 15:22:30|||||||||9
1624548160000|2021-06-24 15:22:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|27
1624548170000|2021-06-24 15:22:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|16
1624548180000|2021-06-24 15:23:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|58
1624548190000|2021-06-24 15:23:10|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|23
1624548200000|2021-06-24 15:23:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|49
1624548210000|2021-06-24 15:23:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|38
1624548220000|2021-06-24 15:23:40|||||||||4
1624548230000|2021-06-24 15:23:50|||||||||3
1624548250000|2021-06-24 15:24:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1624548260000|2021-06-24 15:24:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|11
1624548290000|2021-06-24 15:24:50|||||||||10
1624548300000|2021-06-24 15:25:00|||||||||4
1624548310000|2021-06-24 15:25:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|34
1624548320000|2021-06-24 15:25:20|||||||||33
1624548330000|2021-06-24 15:25:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|25
1624548350000|2021-06-24 15:25:50|19152|19148|19152|19148|19152|19148|19150.4|19146.4|9
1624548360000|2021-06-24 15:26:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|9
1624548370000|2021-06-24 15:26:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|7
1624548380000|2021-06-24 15:26:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1624548390000|2021-06-24 15:26:30|||||||||18
1624548400000|2021-06-24 15:26:40|||||||||7
1624548410000|2021-06-24 15:26:50|||||||||9
1624548420000|2021-06-24 15:27:00|||||||||101
1624548430000|2021-06-24 15:27:10|||||||||11
1624548440000|2021-06-24 15:27:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|17
1624548460000|2021-06-24 15:27:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|52
1624548470000|2021-06-24 15:27:50|||||||||22
1624548480000|2021-06-24 15:28:00|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|38
1624548490000|2021-06-24 15:28:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|53
1624548500000|2021-06-24 15:28:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|68
1624548510000|2021-06-24 15:28:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|47
1624548520000|2021-06-24 15:28:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|39
1624548530000|2021-06-24 15:28:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|12
1624548550000|2021-06-24 15:29:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|53
1624548560000|2021-06-24 15:29:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1624548570000|2021-06-24 15:29:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1624548580000|2021-06-24 15:29:40|||||||||24
1624548590000|2021-06-24 15:29:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|50
1624548600000|2021-06-24 15:30:00|||||||||2
1624548620000|2021-06-24 15:30:20|||||||||6
1624548630000|2021-06-24 15:30:30|||||||||2
1624548640000|2021-06-24 15:30:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1624548670000|2021-06-24 15:31:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|25
1624548680000|2021-06-24 15:31:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1624548700000|2021-06-24 15:31:40|||||||||9
1624548720000|2021-06-24 15:32:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|63
1624548730000|2021-06-24 15:32:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|36
1624548740000|2021-06-24 15:32:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1624548750000|2021-06-24 15:32:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|33
1624548780000|2021-06-24 15:33:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|11
1624548800000|2021-06-24 15:33:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|11
1624548810000|2021-06-24 15:33:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|18
1624548820000|2021-06-24 15:33:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|13
1624548830000|2021-06-24 15:33:50|||||||||27
1624548840000|2021-06-24 15:34:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|30
1624548850000|2021-06-24 15:34:10|||||||||1
1624548860000|2021-06-24 15:34:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1624548870000|2021-06-24 15:34:30|||||||||17
1624548890000|2021-06-24 15:34:50|||||||||17
1624548900000|2021-06-24 15:35:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|16
1624548910000|2021-06-24 15:35:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|59
1624548930000|2021-06-24 15:35:30|||||||||3
1624548950000|2021-06-24 15:35:50|||||||||20
1624548960000|2021-06-24 15:36:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|54
1624548970000|2021-06-24 15:36:10|||||||||1
1624548980000|2021-06-24 15:36:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1624548990000|2021-06-24 15:36:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|20
1624549000000|2021-06-24 15:36:40|||||||||9
1624549010000|2021-06-24 15:36:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|58
1624549030000|2021-06-24 15:37:10|||||||||4
1624549040000|2021-06-24 15:37:20|||||||||6
1624549050000|2021-06-24 15:37:30|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|12
1624549060000|2021-06-24 15:37:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624549070000|2021-06-24 15:37:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|26
1624549090000|2021-06-24 15:38:10|||||||||29
1624549110000|2021-06-24 15:38:30|||||||||22
1624549120000|2021-06-24 15:38:40|||||||||8
1624549130000|2021-06-24 15:38:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|22
1624549140000|2021-06-24 15:39:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|25
1624549150000|2021-06-24 15:39:10|||||||||20
1624549170000|2021-06-24 15:39:30|||||||||5
1624549180000|2021-06-24 15:39:40|||||||||4
1624549190000|2021-06-24 15:39:50|||||||||13
1624549200000|2021-06-24 15:40:00|||||||||13
1624549210000|2021-06-24 15:40:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|36
1624549230000|2021-06-24 15:40:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19
1624549250000|2021-06-24 15:40:50|||||||||18
1624549300000|2021-06-24 15:41:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|17
1624549330000|2021-06-24 15:42:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|25
1624549340000|2021-06-24 15:42:20|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|5
1624549350000|2021-06-24 15:42:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|6
1624549370000|2021-06-24 15:42:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|5
1624549380000|2021-06-24 15:43:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|4
1624549390000|2021-06-24 15:43:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|79
1624549400000|2021-06-24 15:43:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|20
1624549410000|2021-06-24 15:43:30|19169.2|19165.2|19172.3|19168.3|19175.4|19171.4|19169.2|19165.2|10
1624549420000|2021-06-24 15:43:40|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|43
1624549430000|2021-06-24 15:43:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|2
1624549440000|2021-06-24 15:44:00|||||||||5
1624549450000|2021-06-24 15:44:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|19
1624549490000|2021-06-24 15:44:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|55
1624549510000|2021-06-24 15:45:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|24
1624549520000|2021-06-24 15:45:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|57
1624549530000|2021-06-24 15:45:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|6
1624549540000|2021-06-24 15:45:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|4
1624549580000|2021-06-24 15:46:20|||||||||26
1624549610000|2021-06-24 15:46:50|||||||||33
1624549620000|2021-06-24 15:47:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|3
1624549660000|2021-06-24 15:47:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1624549670000|2021-06-24 15:47:50|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|2
1624549680000|2021-06-24 15:48:00|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|29
1624549700000|2021-06-24 15:48:20|19166.1|19162.1|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|37
1624549710000|2021-06-24 15:48:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|3
1624549740000|2021-06-24 15:49:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|27
1624549750000|2021-06-24 15:49:10|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|8
1624549760000|2021-06-24 15:49:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|16
1624549790000|2021-06-24 15:49:50|||||||||1
1624549810000|2021-06-24 15:50:10|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|40
1624549820000|2021-06-24 15:50:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624549830000|2021-06-24 15:50:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|6
1624549850000|2021-06-24 15:50:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1624549860000|2021-06-24 15:51:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|45
1624549900000|2021-06-24 15:51:40|||||||||1
1624549910000|2021-06-24 15:51:50|||||||||2
1624549920000|2021-06-24 15:52:00|||||||||3
1624549930000|2021-06-24 15:52:10|||||||||2
1624549940000|2021-06-24 15:52:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|15
1624549960000|2021-06-24 15:52:40|||||||||10
1624549970000|2021-06-24 15:52:50|||||||||2
1624549980000|2021-06-24 15:53:00|||||||||2
1624550000000|2021-06-24 15:53:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|30
1624550010000|2021-06-24 15:53:30|||||||||1
1624550020000|2021-06-24 15:53:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624550030000|2021-06-24 15:53:50|||||||||5
1624550080000|2021-06-24 15:54:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|21
1624550130000|2021-06-24 15:55:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|41
1624550150000|2021-06-24 15:55:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|11
1624550160000|2021-06-24 15:56:00|||||||||28
1624550170000|2021-06-24 15:56:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|10
1624550180000|2021-06-24 15:56:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|19
1624550190000|2021-06-24 15:56:30|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|12
1624550200000|2021-06-24 15:56:40|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|44
1624550210000|2021-06-24 15:56:50|||||||||15
1624550220000|2021-06-24 15:57:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1624550230000|2021-06-24 15:57:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|29
1624550250000|2021-06-24 15:57:30|||||||||2
1624550260000|2021-06-24 15:57:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1624550300000|2021-06-24 15:58:20|||||||||5
1624550320000|2021-06-24 15:58:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|29
1624550340000|2021-06-24 15:59:00|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|26
1624550350000|2021-06-24 15:59:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|6
1624550360000|2021-06-24 15:59:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|39
1624550370000|2021-06-24 15:59:30|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|42
1624550380000|2021-06-24 15:59:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|16
1624550390000|2021-06-24 15:59:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1624550400000|2021-06-24 16:00:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|28
1624550410000|2021-06-24 16:00:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1624550460000|2021-06-24 16:01:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|37
1624550470000|2021-06-24 16:01:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|29
1624550480000|2021-06-24 16:01:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|3
1624550490000|2021-06-24 16:01:30|||||||||3
1624550500000|2021-06-24 16:01:40|||||||||12
1624550510000|2021-06-24 16:01:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624550540000|2021-06-24 16:02:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|39
1624550550000|2021-06-24 16:02:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|2
1624550560000|2021-06-24 16:02:40|||||||||2
1624550570000|2021-06-24 16:02:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|40
1624550580000|2021-06-24 16:03:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|11
1624550590000|2021-06-24 16:03:10|||||||||7
1624550600000|2021-06-24 16:03:20|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|19
1624550610000|2021-06-24 16:03:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|0
1624550640000|2021-06-24 16:04:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|15
1624550650000|2021-06-24 16:04:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|56
1624550670000|2021-06-24 16:04:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|21
1624550700000|2021-06-24 16:05:00|||||||||7
1624550710000|2021-06-24 16:05:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|27
1624550730000|2021-06-24 16:05:30|||||||||5
1624550760000|2021-06-24 16:06:00|||||||||1
1624550790000|2021-06-24 16:06:30|||||||||11
1624550810000|2021-06-24 16:06:50|||||||||2
1624550820000|2021-06-24 16:07:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|23
1624550830000|2021-06-24 16:07:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1624550840000|2021-06-24 16:07:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1624550850000|2021-06-24 16:07:30|||||||||1
1624550860000|2021-06-24 16:07:40|||||||||36
1624550890000|2021-06-24 16:08:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|38
1624550900000|2021-06-24 16:08:20|||||||||36
1624550920000|2021-06-24 16:08:40|||||||||1
1624550930000|2021-06-24 16:08:50|||||||||1
1624550940000|2021-06-24 16:09:00|||||||||4
1624551000000|2021-06-24 16:10:00|||||||||17
1624551010000|2021-06-24 16:10:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|11
1624551020000|2021-06-24 16:10:20|||||||||2
1624551030000|2021-06-24 16:10:30|||||||||5
1624551040000|2021-06-24 16:10:40|||||||||8
1624551050000|2021-06-24 16:10:50|||||||||4
1624551060000|2021-06-24 16:11:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|29
1624551100000|2021-06-24 16:11:40|||||||||1
1624551120000|2021-06-24 16:12:00|||||||||3
1624551150000|2021-06-24 16:12:30|||||||||25
1624551160000|2021-06-24 16:12:40|||||||||1
1624551170000|2021-06-24 16:12:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|10
1624551180000|2021-06-24 16:13:00|||||||||1
1624551190000|2021-06-24 16:13:10|||||||||1
1624551200000|2021-06-24 16:13:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|40
1624551240000|2021-06-24 16:14:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|19
1624551260000|2021-06-24 16:14:20|||||||||6
1624551270000|2021-06-24 16:14:30|||||||||2
1624551290000|2021-06-24 16:14:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|40
1624551300000|2021-06-24 16:15:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|43
1624551310000|2021-06-24 16:15:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|1
1624551360000|2021-06-24 16:16:00|||||||||5
1624551420000|2021-06-24 16:17:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|50
1624551430000|2021-06-24 16:17:10|||||||||9
1624551450000|2021-06-24 16:17:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|23
1624551460000|2021-06-24 16:17:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|12
1624551470000|2021-06-24 16:17:50|19177|19173|19177|19173|19177|19173|19177|19173|7
1624551480000|2021-06-24 16:18:00|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|13
1624551500000|2021-06-24 16:18:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|1
1624551510000|2021-06-24 16:18:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|13
1624551520000|2021-06-24 16:18:40|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|11
1624551530000|2021-06-24 16:18:50|||||||||4
1624551540000|2021-06-24 16:19:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1624551550000|2021-06-24 16:19:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1624551560000|2021-06-24 16:19:20|||||||||2
1624551570000|2021-06-24 16:19:30|||||||||4
1624551590000|2021-06-24 16:19:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1624551600000|2021-06-24 16:20:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|19
1624551610000|2021-06-24 16:20:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|17
1624551620000|2021-06-24 16:20:20|||||||||8
1624551630000|2021-06-24 16:20:30|||||||||13
1624551650000|2021-06-24 16:20:50|19177|19173|19177|19173|19177|19173|19175.4|19171.4|41
1624551660000|2021-06-24 16:21:00|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|9
1624551670000|2021-06-24 16:21:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1624551720000|2021-06-24 16:22:00|||||||||2
1624551760000|2021-06-24 16:22:40|||||||||3
1624551770000|2021-06-24 16:22:50|||||||||1
1624551780000|2021-06-24 16:23:00|||||||||4
1624551790000|2021-06-24 16:23:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|8
1624551810000|2021-06-24 16:23:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624551830000|2021-06-24 16:23:50|||||||||3
1624551840000|2021-06-24 16:24:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|37
1624551870000|2021-06-24 16:24:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|22
1624551880000|2021-06-24 16:24:40|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|29
1624551890000|2021-06-24 16:24:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1624551910000|2021-06-24 16:25:10|||||||||1
1624551940000|2021-06-24 16:25:40|||||||||7
1624551950000|2021-06-24 16:25:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|29
1624551960000|2021-06-24 16:26:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1624551970000|2021-06-24 16:26:10|||||||||33
1624551990000|2021-06-24 16:26:30|||||||||6
1624552000000|2021-06-24 16:26:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|3
1624552010000|2021-06-24 16:26:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|32
1624552020000|2021-06-24 16:27:00|||||||||7
1624552030000|2021-06-24 16:27:10|||||||||4
1624552040000|2021-06-24 16:27:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|24
1624552050000|2021-06-24 16:27:30|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|4
1624552060000|2021-06-24 16:27:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1624552070000|2021-06-24 16:27:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624552080000|2021-06-24 16:28:00|||||||||7
1624552090000|2021-06-24 16:28:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|5
1624552130000|2021-06-24 16:28:50|||||||||17
1624552140000|2021-06-24 16:29:00|||||||||9
1624552170000|2021-06-24 16:29:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|31
1624552200000|2021-06-24 16:30:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1624552210000|2021-06-24 16:30:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|13
1624552230000|2021-06-24 16:30:30|||||||||4
1624552240000|2021-06-24 16:30:40|||||||||2
1624552250000|2021-06-24 16:30:50|||||||||5
1624552260000|2021-06-24 16:31:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|52
1624552280000|2021-06-24 16:31:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|44
1624552310000|2021-06-24 16:31:50|||||||||24
1624552320000|2021-06-24 16:32:00|||||||||1
1624552330000|2021-06-24 16:32:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|42
1624552340000|2021-06-24 16:32:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|21
1624552350000|2021-06-24 16:32:30|||||||||1
1624552390000|2021-06-24 16:33:10|||||||||2
1624552400000|2021-06-24 16:33:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|38
1624552410000|2021-06-24 16:33:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|14
1624552440000|2021-06-24 16:34:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|30
1624552460000|2021-06-24 16:34:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|34
1624552470000|2021-06-24 16:34:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1624552480000|2021-06-24 16:34:40|||||||||6
1624552510000|2021-06-24 16:35:10|||||||||18
1624552530000|2021-06-24 16:35:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|20
1624552540000|2021-06-24 16:35:40|||||||||5
1624552550000|2021-06-24 16:35:50|||||||||30
1624552560000|2021-06-24 16:36:00|||||||||18
1624552570000|2021-06-24 16:36:10|||||||||8
1624552580000|2021-06-24 16:36:20|||||||||1
1624552590000|2021-06-24 16:36:30|||||||||1
1624552610000|2021-06-24 16:36:50|||||||||16
1624552620000|2021-06-24 16:37:00|||||||||1
1624552630000|2021-06-24 16:37:10|||||||||3
1624552640000|2021-06-24 16:37:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1624552650000|2021-06-24 16:37:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|29
1624552660000|2021-06-24 16:37:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1624552670000|2021-06-24 16:37:50|||||||||2
1624552680000|2021-06-24 16:38:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|7
1624552690000|2021-06-24 16:38:10|||||||||8
1624552710000|2021-06-24 16:38:30|||||||||1
1624552730000|2021-06-24 16:38:50|||||||||3
1624552750000|2021-06-24 16:39:10|||||||||3
1624552770000|2021-06-24 16:39:30|||||||||8
1624552780000|2021-06-24 16:39:40|||||||||3
1624552790000|2021-06-24 16:39:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|69
1624552810000|2021-06-24 16:40:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|16
1624552830000|2021-06-24 16:40:30|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|40
1624552840000|2021-06-24 16:40:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|46
1624552850000|2021-06-24 16:40:50|||||||||6
1624552860000|2021-06-24 16:41:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|38
1624552870000|2021-06-24 16:41:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|28
1624552880000|2021-06-24 16:41:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1624552890000|2021-06-24 16:41:30|||||||||10
1624552900000|2021-06-24 16:41:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|18
1624552910000|2021-06-24 16:41:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1624552920000|2021-06-24 16:42:00|||||||||12
1624552930000|2021-06-24 16:42:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|30
1624552940000|2021-06-24 16:42:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|17
1624552950000|2021-06-24 16:42:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|18
1624552980000|2021-06-24 16:43:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|11
1624552990000|2021-06-24 16:43:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624553010000|2021-06-24 16:43:30|||||||||9
1624553030000|2021-06-24 16:43:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1624553040000|2021-06-24 16:44:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|91
1624553050000|2021-06-24 16:44:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1624553080000|2021-06-24 16:44:40|||||||||11
1624553100000|2021-06-24 16:45:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|58
1624553110000|2021-06-24 16:45:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|23
1624553120000|2021-06-24 16:45:20|||||||||2
1624553130000|2021-06-24 16:45:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|24
1624553140000|2021-06-24 16:45:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1624553150000|2021-06-24 16:45:50|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|21
1624553160000|2021-06-24 16:46:00|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|9
1624553170000|2021-06-24 16:46:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19
1624553180000|2021-06-24 16:46:20|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|25
1624553200000|2021-06-24 16:46:40|||||||||4
1624553210000|2021-06-24 16:46:50|19137.9|19133.9|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|22
1624553220000|2021-06-24 16:47:00|||||||||16
1624553230000|2021-06-24 16:47:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|22
1624553240000|2021-06-24 16:47:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|16
1624553250000|2021-06-24 16:47:30|||||||||18
1624553270000|2021-06-24 16:47:50|||||||||2
1624553290000|2021-06-24 16:48:10|||||||||3
1624553300000|2021-06-24 16:48:20|||||||||24
1624553330000|2021-06-24 16:48:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1624553340000|2021-06-24 16:49:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|47
1624553380000|2021-06-24 16:49:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1624553390000|2021-06-24 16:49:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|43
1624553400000|2021-06-24 16:50:00|19134.8|19130.8|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|8
1624553410000|2021-06-24 16:50:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|4
1624553420000|2021-06-24 16:50:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1624553430000|2021-06-24 16:50:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|20
1624553450000|2021-06-24 16:50:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19142.6|19138.6|61
1624553470000|2021-06-24 16:51:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1624553480000|2021-06-24 16:51:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|8
1624553490000|2021-06-24 16:51:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|9
1624553500000|2021-06-24 16:51:40|||||||||15
1624553510000|2021-06-24 16:51:50|||||||||6
1624553520000|2021-06-24 16:52:00|||||||||5
1624553570000|2021-06-24 16:52:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|5
1624553580000|2021-06-24 16:53:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|8
1624553620000|2021-06-24 16:53:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|9
1624553640000|2021-06-24 16:54:00|||||||||1
1624553650000|2021-06-24 16:54:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|29
1624553660000|2021-06-24 16:54:20|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|47
1624553670000|2021-06-24 16:54:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1624553680000|2021-06-24 16:54:40|||||||||2
1624553690000|2021-06-24 16:54:50|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|24
1624553700000|2021-06-24 16:55:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|34
1624553710000|2021-06-24 16:55:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1624553720000|2021-06-24 16:55:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|48
1624553730000|2021-06-24 16:55:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|12
1624553740000|2021-06-24 16:55:40|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|17
1624553750000|2021-06-24 16:55:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|8
1624553760000|2021-06-24 16:56:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|19
1624553770000|2021-06-24 16:56:10|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|15
1624553780000|2021-06-24 16:56:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|13
1624553790000|2021-06-24 16:56:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1624553810000|2021-06-24 16:56:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|18
1624553820000|2021-06-24 16:57:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|50
1624553830000|2021-06-24 16:57:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|24
1624553840000|2021-06-24 16:57:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|6
1624553860000|2021-06-24 16:57:40|||||||||6
1624553870000|2021-06-24 16:57:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|44
1624553880000|2021-06-24 16:58:00|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|32
1624553890000|2021-06-24 16:58:10|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1624553900000|2021-06-24 16:58:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|1
1624553910000|2021-06-24 16:58:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624553920000|2021-06-24 16:58:40|||||||||2
1624553940000|2021-06-24 16:59:00|||||||||5
1624553960000|2021-06-24 16:59:20|||||||||19
1624553970000|2021-06-24 16:59:30|||||||||8
1624553990000|2021-06-24 16:59:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|9
1624554000000|2021-06-24 17:00:00|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|34
1624554010000|2021-06-24 17:00:10|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|4
1624554020000|2021-06-24 17:00:20|||||||||18
1624554030000|2021-06-24 17:00:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|47
1624554050000|2021-06-24 17:00:50|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|34
1624554060000|2021-06-24 17:01:00|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|23
1624554070000|2021-06-24 17:01:10|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|101
1624554080000|2021-06-24 17:01:20|||||||||10
1624554090000|2021-06-24 17:01:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1624554100000|2021-06-24 17:01:40|19164.5|19160.5|19158.3|19154.3|19166.1|19162.1|19158.3|19154.3|24
1624554120000|2021-06-24 17:02:00|19156.7|19152.7|19158.3|19154.3|19161.4|19157.4|19155.1|19151.1|21
1624554130000|2021-06-24 17:02:10|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|5
1624554140000|2021-06-24 17:02:20|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|22
1624554150000|2021-06-24 17:02:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1624554160000|2021-06-24 17:02:40|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19156.7|19152.7|11
1624554170000|2021-06-24 17:02:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|3
1624554180000|2021-06-24 17:03:00|||||||||9
1624554190000|2021-06-24 17:03:10|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|13
1624554200000|2021-06-24 17:03:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|23
1624554210000|2021-06-24 17:03:30|19158.3|19154.3|19162.9|19158.9|19164.5|19160.5|19158.3|19154.3|38
1624554220000|2021-06-24 17:03:40|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|7
1624554230000|2021-06-24 17:03:50|19158.3|19154.3|19162.9|19158.9|19162.9|19158.9|19158.3|19154.3|11
1624554240000|2021-06-24 17:04:00|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|2
1624554250000|2021-06-24 17:04:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|1
1624554260000|2021-06-24 17:04:20|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|14
1624554270000|2021-06-24 17:04:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|0
1624554280000|2021-06-24 17:04:40|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|34
1624554290000|2021-06-24 17:04:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1624554300000|2021-06-24 17:05:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|26
1624554310000|2021-06-24 17:05:10|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|17
1624554320000|2021-06-24 17:05:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1624554330000|2021-06-24 17:05:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|94
1624554340000|2021-06-24 17:05:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|26
1624554350000|2021-06-24 17:05:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1624554370000|2021-06-24 17:06:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|26
1624554380000|2021-06-24 17:06:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|36
1624554390000|2021-06-24 17:06:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|13
1624554410000|2021-06-24 17:06:50|||||||||3
1624554420000|2021-06-24 17:07:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|21
1624554480000|2021-06-24 17:08:00|||||||||5
1624554490000|2021-06-24 17:08:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|18
1624554500000|2021-06-24 17:08:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|47
1624554530000|2021-06-24 17:08:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|46
1624554540000|2021-06-24 17:09:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|30
1624554550000|2021-06-24 17:09:10|||||||||16
1624554570000|2021-06-24 17:09:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|16
1624554600000|2021-06-24 17:10:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1624554610000|2021-06-24 17:10:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|17
1624554630000|2021-06-24 17:10:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|17
1624554650000|2021-06-24 17:10:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|13
1624554660000|2021-06-24 17:11:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|36
1624554680000|2021-06-24 17:11:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1624554720000|2021-06-24 17:12:00|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|14
1624554730000|2021-06-24 17:12:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624554750000|2021-06-24 17:12:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624554760000|2021-06-24 17:12:40|19152|19148|19152|19148|19152|19148|19152|19148|3
1624554770000|2021-06-24 17:12:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624554780000|2021-06-24 17:13:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1624554800000|2021-06-24 17:13:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|3
1624554820000|2021-06-24 17:13:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|10
1624554840000|2021-06-24 17:14:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1624554860000|2021-06-24 17:14:20|||||||||15
1624554870000|2021-06-24 17:14:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1624554900000|2021-06-24 17:15:00|||||||||6
1624554920000|2021-06-24 17:15:20|||||||||5
1624554940000|2021-06-24 17:15:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1624554950000|2021-06-24 17:15:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1624554960000|2021-06-24 17:16:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1624555020000|2021-06-24 17:17:00|||||||||7
1624555040000|2021-06-24 17:17:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|18
1624555060000|2021-06-24 17:17:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|28
1624555070000|2021-06-24 17:17:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1624555140000|2021-06-24 17:19:00|||||||||1
1624555170000|2021-06-24 17:19:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1624555180000|2021-06-24 17:19:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1624555200000|2021-06-24 17:20:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|19
1624555220000|2021-06-24 17:20:20|||||||||12
1624555240000|2021-06-24 17:20:40|||||||||2
1624555250000|2021-06-24 17:20:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1624555260000|2021-06-24 17:21:00|||||||||2
1624555270000|2021-06-24 17:21:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|5
1624555370000|2021-06-24 17:22:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|32
1624555380000|2021-06-24 17:23:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1624555390000|2021-06-24 17:23:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1624555430000|2021-06-24 17:23:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1624555440000|2021-06-24 17:24:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|12
1624555460000|2021-06-24 17:24:20|||||||||6
1624555470000|2021-06-24 17:24:30|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|9
1624555480000|2021-06-24 17:24:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1624555500000|2021-06-24 17:25:00|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|16
1624555510000|2021-06-24 17:25:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|21
1624555530000|2021-06-24 17:25:30|||||||||11
1624555540000|2021-06-24 17:25:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|8
1624555550000|2021-06-24 17:25:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1624555570000|2021-06-24 17:26:10|||||||||2
1624555580000|2021-06-24 17:26:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|82
1624555590000|2021-06-24 17:26:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19
1624555600000|2021-06-24 17:26:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|2
1624555620000|2021-06-24 17:27:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1624555630000|2021-06-24 17:27:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1624555640000|2021-06-24 17:27:20|||||||||16
1624555660000|2021-06-24 17:27:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|47
1624555680000|2021-06-24 17:28:00|||||||||7
1624555700000|2021-06-24 17:28:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|26
1624555710000|2021-06-24 17:28:30|||||||||10
1624555730000|2021-06-24 17:28:50|||||||||1
1624555740000|2021-06-24 17:29:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|19
1624555750000|2021-06-24 17:29:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|25
1624555760000|2021-06-24 17:29:20|||||||||2
1624555770000|2021-06-24 17:29:30|||||||||9
1624555780000|2021-06-24 17:29:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|33
1624555800000|2021-06-24 17:30:00|||||||||16
1624555820000|2021-06-24 17:30:20|||||||||5
1624555830000|2021-06-24 17:30:30|||||||||2
1624555860000|2021-06-24 17:31:00|||||||||3
1624555870000|2021-06-24 17:31:10|||||||||27
1624555940000|2021-06-24 17:32:20|||||||||10
1624555960000|2021-06-24 17:32:40|||||||||2
1624556000000|2021-06-24 17:33:20|||||||||9
1624556010000|2021-06-24 17:33:30|||||||||50
1624556020000|2021-06-24 17:33:40|||||||||25
1624556090000|2021-06-24 17:34:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|18
1624556100000|2021-06-24 17:35:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|11
1624556120000|2021-06-24 17:35:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1624556130000|2021-06-24 17:35:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|15
1624556140000|2021-06-24 17:35:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|21
1624556180000|2021-06-24 17:36:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1624556190000|2021-06-24 17:36:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1624556240000|2021-06-24 17:37:20|||||||||1
1624556250000|2021-06-24 17:37:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1624556280000|2021-06-24 17:38:00|||||||||19
1624556290000|2021-06-24 17:38:10|||||||||15
1624556330000|2021-06-24 17:38:50|||||||||21
1624556340000|2021-06-24 17:39:00|||||||||6
1624556370000|2021-06-24 17:39:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1624556380000|2021-06-24 17:39:40|||||||||13
1624556390000|2021-06-24 17:39:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|17
1624556400000|2021-06-24 17:40:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|18
1624556420000|2021-06-24 17:40:20|||||||||9
1624556430000|2021-06-24 17:40:30|||||||||4
1624556440000|2021-06-24 17:40:40|||||||||3
1624556500000|2021-06-24 17:41:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|53
1624556520000|2021-06-24 17:42:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|28
1624556530000|2021-06-24 17:42:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|48
1624556540000|2021-06-24 17:42:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1624556550000|2021-06-24 17:42:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19
1624556590000|2021-06-24 17:43:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|23
1624556610000|2021-06-24 17:43:30|||||||||14
1624556650000|2021-06-24 17:44:10|||||||||8
1624556660000|2021-06-24 17:44:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|3
1624556670000|2021-06-24 17:44:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|12
1624556680000|2021-06-24 17:44:40|||||||||21
1624556710000|2021-06-24 17:45:10|||||||||1
1624556720000|2021-06-24 17:45:20|||||||||1
1624556730000|2021-06-24 17:45:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|45
1624556740000|2021-06-24 17:45:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|10
1624556750000|2021-06-24 17:45:50|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|12
1624556760000|2021-06-24 17:46:00|||||||||1
1624556770000|2021-06-24 17:46:10|||||||||1
1624556780000|2021-06-24 17:46:20|||||||||46
1624556790000|2021-06-24 17:46:30|||||||||4
1624556800000|2021-06-24 17:46:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1624556820000|2021-06-24 17:47:00|||||||||6
1624556830000|2021-06-24 17:47:10|||||||||7
1624556850000|2021-06-24 17:47:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1624556860000|2021-06-24 17:47:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|21
1624556870000|2021-06-24 17:47:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|20
1624556880000|2021-06-24 17:48:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|40
1624556890000|2021-06-24 17:48:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1624556900000|2021-06-24 17:48:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1624556910000|2021-06-24 17:48:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|25
1624556920000|2021-06-24 17:48:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|44
1624556930000|2021-06-24 17:48:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|38
1624556940000|2021-06-24 17:49:00|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|22
1624557020000|2021-06-24 17:50:20|||||||||4
1624557040000|2021-06-24 17:50:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1624557050000|2021-06-24 17:50:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1624557060000|2021-06-24 17:51:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|20
1624557070000|2021-06-24 17:51:10|||||||||17
1624557080000|2021-06-24 17:51:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|59
1624557090000|2021-06-24 17:51:30|||||||||17
1624557110000|2021-06-24 17:51:50|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|10
1624557120000|2021-06-24 17:52:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1624557130000|2021-06-24 17:52:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|100
1624557140000|2021-06-24 17:52:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|14
1624557150000|2021-06-24 17:52:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|83
1624557160000|2021-06-24 17:52:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1624557170000|2021-06-24 17:52:50|||||||||5
1624557190000|2021-06-24 17:53:10|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|43
1624557200000|2021-06-24 17:53:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|16
1624557210000|2021-06-24 17:53:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|16
1624557260000|2021-06-24 17:54:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|38
1624557290000|2021-06-24 17:54:50|||||||||2
1624557300000|2021-06-24 17:55:00|||||||||13
1624557340000|2021-06-24 17:55:40|||||||||1
1624557350000|2021-06-24 17:55:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1624557360000|2021-06-24 17:56:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|13
1624557370000|2021-06-24 17:56:10|||||||||8
1624557380000|2021-06-24 17:56:20|||||||||1
1624557390000|2021-06-24 17:56:30|||||||||14
1624557400000|2021-06-24 17:56:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|16
1624557410000|2021-06-24 17:56:50|||||||||8
1624557430000|2021-06-24 17:57:10|||||||||3
1624557450000|2021-06-24 17:57:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|31
1624557530000|2021-06-24 17:58:50|||||||||2
1624557550000|2021-06-24 17:59:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|30
1624557580000|2021-06-24 17:59:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|33
1624557590000|2021-06-24 17:59:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|22
1624557600000|2021-06-24 18:00:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|44
1624557610000|2021-06-24 18:00:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1624557620000|2021-06-24 18:00:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1624557630000|2021-06-24 18:00:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1624557640000|2021-06-24 18:00:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1624557660000|2021-06-24 18:01:00|||||||||8
1624557670000|2021-06-24 18:01:10|||||||||10
1624557680000|2021-06-24 18:01:20|||||||||2
1624557700000|2021-06-24 18:01:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1624557710000|2021-06-24 18:01:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|71
1624557720000|2021-06-24 18:02:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|18
1624557730000|2021-06-24 18:02:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|20
1624557740000|2021-06-24 18:02:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|2
1624557750000|2021-06-24 18:02:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|6
1624557760000|2021-06-24 18:02:40|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|12
1624557770000|2021-06-24 18:02:50|||||||||5
1624557780000|2021-06-24 18:03:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|22
1624557790000|2021-06-24 18:03:10|||||||||6
1624557800000|2021-06-24 18:03:20|||||||||1
1624557810000|2021-06-24 18:03:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|27
1624557830000|2021-06-24 18:03:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1624557840000|2021-06-24 18:04:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|45
1624557850000|2021-06-24 18:04:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1624557860000|2021-06-24 18:04:20|||||||||3
1624557870000|2021-06-24 18:04:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1624557880000|2021-06-24 18:04:40|||||||||12
1624557890000|2021-06-24 18:04:50|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|15
1624557900000|2021-06-24 18:05:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|23
1624557940000|2021-06-24 18:05:40|||||||||1
1624557980000|2021-06-24 18:06:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|26
1624557990000|2021-06-24 18:06:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|28
1624558010000|2021-06-24 18:06:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1624558020000|2021-06-24 18:07:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1624558030000|2021-06-24 18:07:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|12
1624558040000|2021-06-24 18:07:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1624558050000|2021-06-24 18:07:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|22
1624558060000|2021-06-24 18:07:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1624558070000|2021-06-24 18:07:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|21
1624558080000|2021-06-24 18:08:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|56
1624558090000|2021-06-24 18:08:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1624558100000|2021-06-24 18:08:20|||||||||3
1624558110000|2021-06-24 18:08:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|33
1624558120000|2021-06-24 18:08:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|17
1624558130000|2021-06-24 18:08:50|||||||||20
1624558140000|2021-06-24 18:09:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|59
1624558150000|2021-06-24 18:09:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|40
1624558160000|2021-06-24 18:09:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|18
1624558180000|2021-06-24 18:09:40|||||||||22
1624558200000|2021-06-24 18:10:00|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|15
1624558210000|2021-06-24 18:10:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|4
1624558230000|2021-06-24 18:10:30|||||||||4
1624558260000|2021-06-24 18:11:00|||||||||2
1624558270000|2021-06-24 18:11:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|20
1624558280000|2021-06-24 18:11:20|||||||||22
1624558290000|2021-06-24 18:11:30|||||||||13
1624558300000|2021-06-24 18:11:40|||||||||6
1624558320000|2021-06-24 18:12:00|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|142
1624558330000|2021-06-24 18:12:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|105
1624558340000|2021-06-24 18:12:20|||||||||7
1624558360000|2021-06-24 18:12:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|44
1624558370000|2021-06-24 18:12:50|||||||||9
1624558380000|2021-06-24 18:13:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|21
1624558390000|2021-06-24 18:13:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|11
1624558400000|2021-06-24 18:13:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|26
1624558410000|2021-06-24 18:13:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|24
1624558420000|2021-06-24 18:13:40|||||||||61
1624558450000|2021-06-24 18:14:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|30
1624558460000|2021-06-24 18:14:20|||||||||18
1624558470000|2021-06-24 18:14:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|31
1624558480000|2021-06-24 18:14:40|||||||||2
1624558490000|2021-06-24 18:14:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|7
1624558500000|2021-06-24 18:15:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|37
1624558540000|2021-06-24 18:15:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|18
1624558550000|2021-06-24 18:15:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|12
1624558560000|2021-06-24 18:16:00|||||||||2
1624558590000|2021-06-24 18:16:30|||||||||1
1624558600000|2021-06-24 18:16:40|||||||||52
1624558610000|2021-06-24 18:16:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|41
1624558620000|2021-06-24 18:17:00|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|7
1624558660000|2021-06-24 18:17:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|68
1624558670000|2021-06-24 18:17:50|||||||||35
1624558680000|2021-06-24 18:18:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1624558690000|2021-06-24 18:18:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|15
1624558720000|2021-06-24 18:18:40|||||||||10
1624558740000|2021-06-24 18:19:00|||||||||1
1624558760000|2021-06-24 18:19:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|18
1624558770000|2021-06-24 18:19:30|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|19
1624558790000|2021-06-24 18:19:50|||||||||2
1624558800000|2021-06-24 18:20:00|||||||||1
1624558820000|2021-06-24 18:20:20|||||||||3
1624558830000|2021-06-24 18:20:30|||||||||11
1624558850000|2021-06-24 18:20:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|9
1624558880000|2021-06-24 18:21:20|||||||||34
1624558890000|2021-06-24 18:21:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|32
1624558910000|2021-06-24 18:21:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|15
1624558920000|2021-06-24 18:22:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|22
1624558940000|2021-06-24 18:22:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1624558960000|2021-06-24 18:22:40|||||||||3
1624558980000|2021-06-24 18:23:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1624558990000|2021-06-24 18:23:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|25
1624559000000|2021-06-24 18:23:20|||||||||2
1624559020000|2021-06-24 18:23:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1624559030000|2021-06-24 18:23:50|||||||||5
1624559040000|2021-06-24 18:24:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|24
1624559050000|2021-06-24 18:24:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1624559060000|2021-06-24 18:24:20|||||||||30
1624559070000|2021-06-24 18:24:30|||||||||6
1624559090000|2021-06-24 18:24:50|||||||||21
1624559130000|2021-06-24 18:25:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|43
1624559140000|2021-06-24 18:25:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|25
1624559170000|2021-06-24 18:26:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|64
1624559190000|2021-06-24 18:26:30|||||||||10
1624559210000|2021-06-24 18:26:50|||||||||1
1624559220000|2021-06-24 18:27:00|||||||||5
1624559230000|2021-06-24 18:27:10|||||||||1
1624559240000|2021-06-24 18:27:20|||||||||1
1624559250000|2021-06-24 18:27:30|||||||||2
1624559260000|2021-06-24 18:27:40|||||||||1
1624559270000|2021-06-24 18:27:50|||||||||1
1624559290000|2021-06-24 18:28:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1624559310000|2021-06-24 18:28:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1624559330000|2021-06-24 18:28:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|33
1624559360000|2021-06-24 18:29:20|||||||||1
1624559370000|2021-06-24 18:29:30|||||||||1
1624559380000|2021-06-24 18:29:40|||||||||25
1624559390000|2021-06-24 18:29:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1624559400000|2021-06-24 18:30:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1624559410000|2021-06-24 18:30:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|4
1624559420000|2021-06-24 18:30:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|80
1624559430000|2021-06-24 18:30:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|64
1624559440000|2021-06-24 18:30:40|||||||||64
1624559450000|2021-06-24 18:30:50|||||||||2
1624559460000|2021-06-24 18:31:00|||||||||1
1624559480000|2021-06-24 18:31:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|18
1624559490000|2021-06-24 18:31:30|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|9
1624559530000|2021-06-24 18:32:10|||||||||5
1624559540000|2021-06-24 18:32:20|||||||||5
1624559550000|2021-06-24 18:32:30|||||||||11
1624559560000|2021-06-24 18:32:40|||||||||2
1624559570000|2021-06-24 18:32:50|||||||||2
1624559580000|2021-06-24 18:33:00|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|94
1624559590000|2021-06-24 18:33:10|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|50
1624559600000|2021-06-24 18:33:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|6
1624559610000|2021-06-24 18:33:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1624559620000|2021-06-24 18:33:40|||||||||1
1624559650000|2021-06-24 18:34:10|||||||||2
1624559660000|2021-06-24 18:34:20|||||||||46
1624559670000|2021-06-24 18:34:30|||||||||12
1624559680000|2021-06-24 18:34:40|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|65
1624559690000|2021-06-24 18:34:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|19
1624559700000|2021-06-24 18:35:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1624559720000|2021-06-24 18:35:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|57
1624559730000|2021-06-24 18:35:30|||||||||9
1624559740000|2021-06-24 18:35:40|19186.4|19182.4|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|95
1624559750000|2021-06-24 18:35:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|106
1624559760000|2021-06-24 18:36:00|||||||||9
1624559780000|2021-06-24 18:36:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1624559790000|2021-06-24 18:36:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|93
1624559800000|2021-06-24 18:36:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|69
1624559910000|2021-06-24 18:38:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|61
1624559940000|2021-06-24 18:39:00|||||||||55
1624559970000|2021-06-24 18:39:30|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|3
1624559980000|2021-06-24 18:39:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|9
1624560020000|2021-06-24 18:40:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1624560090000|2021-06-24 18:41:30|||||||||26
1624560120000|2021-06-24 18:42:00|||||||||17
1624560130000|2021-06-24 18:42:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|28
1624560140000|2021-06-24 18:42:20|||||||||4
1624560150000|2021-06-24 18:42:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1624560160000|2021-06-24 18:42:40|||||||||5
1624560180000|2021-06-24 18:43:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|40
1624560240000|2021-06-24 18:44:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1624560290000|2021-06-24 18:44:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|29
1624560320000|2021-06-24 18:45:20|||||||||1
1624560450000|2021-06-24 18:47:30|||||||||14
1624560460000|2021-06-24 18:47:40|||||||||24
1624560480000|2021-06-24 18:48:00|||||||||19
1624560500000|2021-06-24 18:48:20|||||||||39
1624560510000|2021-06-24 18:48:30|||||||||5
1624560520000|2021-06-24 18:48:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|23
1624560560000|2021-06-24 18:49:20|||||||||1
1624560650000|2021-06-24 18:50:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|48
1624560660000|2021-06-24 18:51:00|||||||||27
1624560670000|2021-06-24 18:51:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|9
1624560690000|2021-06-24 18:51:30|||||||||12
1624560700000|2021-06-24 18:51:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|10
1624560720000|2021-06-24 18:52:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|14
1624560730000|2021-06-24 18:52:10|||||||||2
1624560760000|2021-06-24 18:52:40|||||||||2
1624560850000|2021-06-24 18:54:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1624560870000|2021-06-24 18:54:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|25
1624560880000|2021-06-24 18:54:40|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|20
1624560890000|2021-06-24 18:54:50|||||||||2
1624560910000|2021-06-24 18:55:10|||||||||17
1624560920000|2021-06-24 18:55:20|||||||||24
1624560930000|2021-06-24 18:55:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|47
1624560940000|2021-06-24 18:55:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1624560950000|2021-06-24 18:55:50|||||||||14
1624560960000|2021-06-24 18:56:00|||||||||33
1624560970000|2021-06-24 18:56:10|||||||||20
1624560980000|2021-06-24 18:56:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|58
1624560990000|2021-06-24 18:56:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|30
1624561000000|2021-06-24 18:56:40|19177|19173|19177|19173|19178.6|19174.6|19177|19173|29
1624561010000|2021-06-24 18:56:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|18
1624561020000|2021-06-24 18:57:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|89
1624561030000|2021-06-24 18:57:10|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|46
1624561040000|2021-06-24 18:57:20|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|20
1624561050000|2021-06-24 18:57:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|36
1624561060000|2021-06-24 18:57:40|||||||||3
1624561070000|2021-06-24 18:57:50|||||||||35
1624561080000|2021-06-24 18:58:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|22
1624561090000|2021-06-24 18:58:10|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|28
1624561100000|2021-06-24 18:58:20|||||||||48
1624561110000|2021-06-24 18:58:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|32
1624561120000|2021-06-24 18:58:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|24
1624561130000|2021-06-24 18:58:50|||||||||25
1624561140000|2021-06-24 18:59:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|59
1624561150000|2021-06-24 18:59:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|77
1624561160000|2021-06-24 18:59:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|93
1624561170000|2021-06-24 18:59:30|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|59
1624561180000|2021-06-24 18:59:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|82
1624561190000|2021-06-24 18:59:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|136
1624561200000|2021-06-24 19:00:00|19167.6|19163.6|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|151
1624561210000|2021-06-24 19:00:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|55
1624561220000|2021-06-24 19:00:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|40
1624561230000|2021-06-24 19:00:30|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|58
1624561240000|2021-06-24 19:00:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|45
1624561260000|2021-06-24 19:01:00|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|69
1624561270000|2021-06-24 19:01:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1624561290000|2021-06-24 19:01:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|57
1624561300000|2021-06-24 19:01:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1624561310000|2021-06-24 19:01:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|25
1624561320000|2021-06-24 19:02:00|||||||||34
1624561340000|2021-06-24 19:02:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1624561350000|2021-06-24 19:02:30|||||||||4
1624561360000|2021-06-24 19:02:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|84
1624561370000|2021-06-24 19:02:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|23
1624561380000|2021-06-24 19:03:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|15
1624561410000|2021-06-24 19:03:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|42
1624561420000|2021-06-24 19:03:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1624561430000|2021-06-24 19:03:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|7
1624561440000|2021-06-24 19:04:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|46
1624561450000|2021-06-24 19:04:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1624561470000|2021-06-24 19:04:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|43
1624561500000|2021-06-24 19:05:00|||||||||24
1624561510000|2021-06-24 19:05:10|||||||||3
1624561520000|2021-06-24 19:05:20|||||||||2
1624561530000|2021-06-24 19:05:30|||||||||44
1624561560000|2021-06-24 19:06:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|51
1624561580000|2021-06-24 19:06:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|20
1624561590000|2021-06-24 19:06:30|||||||||38
1624561600000|2021-06-24 19:06:40|||||||||25
1624561610000|2021-06-24 19:06:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|59
1624561620000|2021-06-24 19:07:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|23
1624561640000|2021-06-24 19:07:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|114
1624561650000|2021-06-24 19:07:30|19141.1|19137.1|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|68
1624561660000|2021-06-24 19:07:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1624561680000|2021-06-24 19:08:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|50
1624561690000|2021-06-24 19:08:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624561710000|2021-06-24 19:08:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|44
1624561720000|2021-06-24 19:08:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1624561730000|2021-06-24 19:08:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|13
1624561740000|2021-06-24 19:09:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|78
1624561750000|2021-06-24 19:09:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|28
1624561760000|2021-06-24 19:09:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1624561770000|2021-06-24 19:09:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1624561780000|2021-06-24 19:09:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|9
1624561790000|2021-06-24 19:09:50|||||||||29
1624561810000|2021-06-24 19:10:10|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|52
1624561820000|2021-06-24 19:10:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|11
1624561830000|2021-06-24 19:10:30|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|61
1624561840000|2021-06-24 19:10:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624561850000|2021-06-24 19:10:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1624561860000|2021-06-24 19:11:00|||||||||17
1624561870000|2021-06-24 19:11:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|55
1624561880000|2021-06-24 19:11:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|208
1624561890000|2021-06-24 19:11:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|29
1624561900000|2021-06-24 19:11:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|37
1624561910000|2021-06-24 19:11:50|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|43
1624561920000|2021-06-24 19:12:00|||||||||17
1624561930000|2021-06-24 19:12:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|109
1624561940000|2021-06-24 19:12:20|||||||||16
1624561960000|2021-06-24 19:12:40|||||||||23
1624561980000|2021-06-24 19:13:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|59
1624562000000|2021-06-24 19:13:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|23
1624562010000|2021-06-24 19:13:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1624562030000|2021-06-24 19:13:50|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|57
1624562040000|2021-06-24 19:14:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|47
1624562050000|2021-06-24 19:14:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|24
1624562060000|2021-06-24 19:14:20|||||||||36
1624562070000|2021-06-24 19:14:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1624562090000|2021-06-24 19:14:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|29
1624562100000|2021-06-24 19:15:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|15
1624562110000|2021-06-24 19:15:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1624562120000|2021-06-24 19:15:20|||||||||57
1624562130000|2021-06-24 19:15:30|19152|19148|19152|19148|19152|19148|19152|19148|30
1624562140000|2021-06-24 19:15:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|2
1624562150000|2021-06-24 19:15:50|19152|19148|19152|19148|19152|19148|19150.4|19146.4|9
1624562160000|2021-06-24 19:16:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624562180000|2021-06-24 19:16:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|16
1624562190000|2021-06-24 19:16:30|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|26
1624562200000|2021-06-24 19:16:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|14
1624562210000|2021-06-24 19:16:50|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|60
1624562220000|2021-06-24 19:17:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1624562250000|2021-06-24 19:17:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1624562260000|2021-06-24 19:17:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|13
1624562280000|2021-06-24 19:18:00|||||||||2
1624562290000|2021-06-24 19:18:10|||||||||33
1624562300000|2021-06-24 19:18:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1624562310000|2021-06-24 19:18:30|||||||||4
1624562320000|2021-06-24 19:18:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|81
1624562330000|2021-06-24 19:18:50|||||||||1
1624562340000|2021-06-24 19:19:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|28
1624562350000|2021-06-24 19:19:10|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|22
1624562360000|2021-06-24 19:19:20|||||||||33
1624562380000|2021-06-24 19:19:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|35
1624562390000|2021-06-24 19:19:50|||||||||3
1624562400000|2021-06-24 19:20:00|||||||||39
1624562410000|2021-06-24 19:20:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|28
1624562420000|2021-06-24 19:20:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|77
1624562430000|2021-06-24 19:20:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|33
1624562440000|2021-06-24 19:20:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|13
1624562460000|2021-06-24 19:21:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|32
1624562490000|2021-06-24 19:21:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|39
1624562500000|2021-06-24 19:21:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|15
1624562510000|2021-06-24 19:21:50|||||||||8
1624562520000|2021-06-24 19:22:00|||||||||17
1624562540000|2021-06-24 19:22:20|||||||||12
1624562550000|2021-06-24 19:22:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|21
1624562560000|2021-06-24 19:22:40|||||||||1
1624562580000|2021-06-24 19:23:00|||||||||2
1624562600000|2021-06-24 19:23:20|||||||||15
1624562630000|2021-06-24 19:23:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|26
1624562650000|2021-06-24 19:24:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1624562670000|2021-06-24 19:24:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|121
1624562680000|2021-06-24 19:24:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|21
1624562710000|2021-06-24 19:25:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|47
1624562720000|2021-06-24 19:25:20|||||||||8
1624562730000|2021-06-24 19:25:30|||||||||15
1624562740000|2021-06-24 19:25:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|27
1624562760000|2021-06-24 19:26:00|||||||||4
1624562780000|2021-06-24 19:26:20|||||||||37
1624562850000|2021-06-24 19:27:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|24
1624562880000|2021-06-24 19:28:00|||||||||30
1624562910000|2021-06-24 19:28:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1624562920000|2021-06-24 19:28:40|||||||||8
1624562950000|2021-06-24 19:29:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1624562960000|2021-06-24 19:29:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1624562980000|2021-06-24 19:29:40|||||||||30
1624563020000|2021-06-24 19:30:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|41
1624563030000|2021-06-24 19:30:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|2
1624563040000|2021-06-24 19:30:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|6
1624563050000|2021-06-24 19:30:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|37
1624563060000|2021-06-24 19:31:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|8
1624563070000|2021-06-24 19:31:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624563080000|2021-06-24 19:31:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1624563110000|2021-06-24 19:31:50|||||||||51
1624563120000|2021-06-24 19:32:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|5
1624563160000|2021-06-24 19:32:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1624563180000|2021-06-24 19:33:00|||||||||36
1624563240000|2021-06-24 19:34:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|23
1624563260000|2021-06-24 19:34:20|||||||||32
1624563330000|2021-06-24 19:35:30|||||||||28
1624563340000|2021-06-24 19:35:40|||||||||4
1624563350000|2021-06-24 19:35:50|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|5
1624563360000|2021-06-24 19:36:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624563370000|2021-06-24 19:36:10|||||||||30
1624563380000|2021-06-24 19:36:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1624563420000|2021-06-24 19:37:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1624563440000|2021-06-24 19:37:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|41
1624563450000|2021-06-24 19:37:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|23
1624563460000|2021-06-24 19:37:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|5
1624563470000|2021-06-24 19:37:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1624563500000|2021-06-24 19:38:20|||||||||1
1624563520000|2021-06-24 19:38:40|||||||||10
1624563530000|2021-06-24 19:38:50|||||||||29
1624563560000|2021-06-24 19:39:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1624563570000|2021-06-24 19:39:30|||||||||4
1624563580000|2021-06-24 19:39:40|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|53
1624563590000|2021-06-24 19:39:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624563610000|2021-06-24 19:40:10|||||||||29
1624563620000|2021-06-24 19:40:20|||||||||3
1624563630000|2021-06-24 19:40:30|||||||||5
1624563640000|2021-06-24 19:40:40|||||||||7
1624563660000|2021-06-24 19:41:00|||||||||29
1624563690000|2021-06-24 19:41:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|27
1624563700000|2021-06-24 19:41:40|||||||||1
1624563720000|2021-06-24 19:42:00|||||||||1
1624563730000|2021-06-24 19:42:10|||||||||150
1624563750000|2021-06-24 19:42:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|43
1624563770000|2021-06-24 19:42:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|49
1624563790000|2021-06-24 19:43:10|||||||||69
1624563800000|2021-06-24 19:43:20|||||||||1
1624563810000|2021-06-24 19:43:30|||||||||29
1624563860000|2021-06-24 19:44:20|||||||||5
1624563870000|2021-06-24 19:44:30|||||||||29
1624563880000|2021-06-24 19:44:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|21
1624563890000|2021-06-24 19:44:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1624563910000|2021-06-24 19:45:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1624563920000|2021-06-24 19:45:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1624563930000|2021-06-24 19:45:30|||||||||29
1624563940000|2021-06-24 19:45:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1624563950000|2021-06-24 19:45:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1624563960000|2021-06-24 19:46:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|15
1624563980000|2021-06-24 19:46:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|6
1624564000000|2021-06-24 19:46:40|||||||||23
1624564020000|2021-06-24 19:47:00|||||||||1
1624564030000|2021-06-24 19:47:10|||||||||3
1624564040000|2021-06-24 19:47:20|||||||||19
1624564060000|2021-06-24 19:47:40|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|24
1624564070000|2021-06-24 19:47:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1624564100000|2021-06-24 19:48:20|||||||||28
1624564120000|2021-06-24 19:48:40|||||||||2
1624564130000|2021-06-24 19:48:50|||||||||41
1624564140000|2021-06-24 19:49:00|||||||||1
1624564150000|2021-06-24 19:49:10|||||||||46
1624564200000|2021-06-24 19:50:00|||||||||30
1624564210000|2021-06-24 19:50:10|||||||||1
1624564220000|2021-06-24 19:50:20|||||||||3
1624564230000|2021-06-24 19:50:30|||||||||121
1624564240000|2021-06-24 19:50:40|||||||||45
1624564250000|2021-06-24 19:50:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|17
1624564260000|2021-06-24 19:51:00|||||||||6
1624564270000|2021-06-24 19:51:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|60
1624564280000|2021-06-24 19:51:20|||||||||29
1624564290000|2021-06-24 19:51:30|||||||||18
1624564320000|2021-06-24 19:52:00|||||||||27
1624564330000|2021-06-24 19:52:10|||||||||7
1624564340000|2021-06-24 19:52:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|18
1624564360000|2021-06-24 19:52:40|||||||||27
1624564370000|2021-06-24 19:52:50|||||||||46
1624564380000|2021-06-24 19:53:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624564390000|2021-06-24 19:53:10|||||||||23
1624564400000|2021-06-24 19:53:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1624564410000|2021-06-24 19:53:30|||||||||21
1624564420000|2021-06-24 19:53:40|||||||||29
1624564430000|2021-06-24 19:53:50|||||||||12
1624564440000|2021-06-24 19:54:00|||||||||8
1624564450000|2021-06-24 19:54:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|32
1624564460000|2021-06-24 19:54:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|20
1624564470000|2021-06-24 19:54:30|||||||||34
1624564480000|2021-06-24 19:54:40|||||||||26
1624564490000|2021-06-24 19:54:50|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|33
1624564500000|2021-06-24 19:55:00|||||||||22
1624564510000|2021-06-24 19:55:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|47
1624564520000|2021-06-24 19:55:20|||||||||19
1624564530000|2021-06-24 19:55:30|||||||||48
1624564540000|2021-06-24 19:55:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|25
1624564550000|2021-06-24 19:55:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|24
1624564560000|2021-06-24 19:56:00|||||||||63
1624564570000|2021-06-24 19:56:10|||||||||28
1624564580000|2021-06-24 19:56:20|||||||||25
1624564590000|2021-06-24 19:56:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|55
1624564600000|2021-06-24 19:56:40|||||||||23
1624564610000|2021-06-24 19:56:50|||||||||29
1624564620000|2021-06-24 19:57:00|||||||||12
1624564630000|2021-06-24 19:57:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|64
1624564640000|2021-06-24 19:57:20|||||||||25
1624564650000|2021-06-24 19:57:30|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|125
1624564660000|2021-06-24 19:57:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|125
1624564670000|2021-06-24 19:57:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|50
1624564680000|2021-06-24 19:58:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|54
1624564690000|2021-06-24 19:58:10|||||||||65
1624564700000|2021-06-24 19:58:20|||||||||28
1624564710000|2021-06-24 19:58:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|44
1624564720000|2021-06-24 19:58:40|||||||||46
1624564730000|2021-06-24 19:58:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|98
1624564740000|2021-06-24 19:59:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|155
1624564750000|2021-06-24 19:59:10|||||||||131
1624564760000|2021-06-24 19:59:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|125
1624564770000|2021-06-24 19:59:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19144.2|19140.2|176
1624564780000|2021-06-24 19:59:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|159
1624564790000|2021-06-24 19:59:50|||||||||179
1624564800000|2021-06-24 20:00:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|182
1624564810000|2021-06-24 20:00:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|111
1624564820000|2021-06-24 20:00:20|19156.7|19152.7|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|103
1624564830000|2021-06-24 20:00:30|19156.7|19152.7|19161.4|19157.4|19162.9|19158.9|19156.7|19152.7|55
1624564840000|2021-06-24 20:00:40|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|51
1624564850000|2021-06-24 20:00:50|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|63
1624564860000|2021-06-24 20:01:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|32
1624564890000|2021-06-24 20:01:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|35
1624564910000|2021-06-24 20:01:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|79
1624564920000|2021-06-24 20:02:00|||||||||25
1624564930000|2021-06-24 20:02:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|87
1624564940000|2021-06-24 20:02:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|10
1624564950000|2021-06-24 20:02:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|46
1624564960000|2021-06-24 20:02:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|37
1624564970000|2021-06-24 20:02:50|||||||||49
1624564980000|2021-06-24 20:03:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1624564990000|2021-06-24 20:03:10|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|10
1624565000000|2021-06-24 20:03:20|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|10
1624565010000|2021-06-24 20:03:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1624565020000|2021-06-24 20:03:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|31
1624565030000|2021-06-24 20:03:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1624565040000|2021-06-24 20:04:00|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|10
1624565050000|2021-06-24 20:04:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1624565130000|2021-06-24 20:05:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|12
1624565150000|2021-06-24 20:05:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|29
1624565190000|2021-06-24 20:06:30|||||||||12
1624565200000|2021-06-24 20:06:40|||||||||2
1624565210000|2021-06-24 20:06:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|26
1624565220000|2021-06-24 20:07:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1624565230000|2021-06-24 20:07:10|||||||||10
1624565240000|2021-06-24 20:07:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|30
1624565260000|2021-06-24 20:07:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|12
1624565290000|2021-06-24 20:08:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1624565320000|2021-06-24 20:08:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|8
1624565330000|2021-06-24 20:08:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1624565340000|2021-06-24 20:09:00|||||||||9
1624565370000|2021-06-24 20:09:30|||||||||1
1624565400000|2021-06-24 20:10:00|||||||||19
1624565440000|2021-06-24 20:10:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|30
1624565450000|2021-06-24 20:10:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|5
1624565460000|2021-06-24 20:11:00|||||||||6
1624565470000|2021-06-24 20:11:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|54
1624565500000|2021-06-24 20:11:40|||||||||17
1624565510000|2021-06-24 20:11:50|||||||||16
1624565520000|2021-06-24 20:12:00|||||||||17
1624565540000|2021-06-24 20:12:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|40
1624565550000|2021-06-24 20:12:30|||||||||28
1624565560000|2021-06-24 20:12:40|19152|19148|19147.3|19143.3|19152|19148|19147.3|19143.3|17
1624565580000|2021-06-24 20:13:00|||||||||32
1624565600000|2021-06-24 20:13:20|||||||||16
1624565610000|2021-06-24 20:13:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|22
1624565620000|2021-06-24 20:13:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|5
1624565630000|2021-06-24 20:13:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|55
1624565650000|2021-06-24 20:14:10|||||||||6
1624565660000|2021-06-24 20:14:20|||||||||5
1624565670000|2021-06-24 20:14:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1624565680000|2021-06-24 20:14:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|62
1624565690000|2021-06-24 20:14:50|||||||||34
1624565700000|2021-06-24 20:15:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|25
1624565710000|2021-06-24 20:15:10|||||||||7
1624565720000|2021-06-24 20:15:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|37
1624565750000|2021-06-24 20:15:50|||||||||2
1624565760000|2021-06-24 20:16:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|23
1624565770000|2021-06-24 20:16:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1624565780000|2021-06-24 20:16:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1624565790000|2021-06-24 20:16:30|||||||||1
1624565800000|2021-06-24 20:16:40|||||||||1
1624565820000|2021-06-24 20:17:00|||||||||11
1624565840000|2021-06-24 20:17:20|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|16
1624565850000|2021-06-24 20:17:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|57
1624565860000|2021-06-24 20:17:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|98
1624565870000|2021-06-24 20:17:50|||||||||54
1624565880000|2021-06-24 20:18:00|||||||||14
1624565890000|2021-06-24 20:18:10|||||||||4
1624565900000|2021-06-24 20:18:20|||||||||1
1624565950000|2021-06-24 20:19:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|48
1624565990000|2021-06-24 20:19:50|||||||||1
1624566000000|2021-06-24 20:20:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|32
1624566020000|2021-06-24 20:20:20|||||||||27
1624566030000|2021-06-24 20:20:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624566040000|2021-06-24 20:20:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1624566050000|2021-06-24 20:20:50|||||||||14
1624566060000|2021-06-24 20:21:00|||||||||9
1624566070000|2021-06-24 20:21:10|||||||||6
1624566130000|2021-06-24 20:22:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|44
1624566180000|2021-06-24 20:23:00|||||||||18
1624566190000|2021-06-24 20:23:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|32
1624566220000|2021-06-24 20:23:40|||||||||56
1624566240000|2021-06-24 20:24:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|40
1624566250000|2021-06-24 20:24:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|32
1624566270000|2021-06-24 20:24:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624566300000|2021-06-24 20:25:00|||||||||4
1624566310000|2021-06-24 20:25:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1624566320000|2021-06-24 20:25:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1624566360000|2021-06-24 20:26:00|||||||||1
1624566430000|2021-06-24 20:27:10|||||||||2
1624566500000|2021-06-24 20:28:20|||||||||9
1624566510000|2021-06-24 20:28:30|||||||||1
1624566520000|2021-06-24 20:28:40|||||||||1
1624566530000|2021-06-24 20:28:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|27
1624566540000|2021-06-24 20:29:00|||||||||2
1624566550000|2021-06-24 20:29:10|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|55
1624566560000|2021-06-24 20:29:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|29
1624566570000|2021-06-24 20:29:30|||||||||2
1624566580000|2021-06-24 20:29:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|18
1624566590000|2021-06-24 20:29:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|14
1624566600000|2021-06-24 20:30:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|10
1624566660000|2021-06-24 20:31:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|27
1624566670000|2021-06-24 20:31:10|||||||||2
1624566680000|2021-06-24 20:31:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|3
1624566690000|2021-06-24 20:31:30|19152|19148|19152|19148|19152|19148|19152|19148|3
1624566710000|2021-06-24 20:31:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624566720000|2021-06-24 20:32:00|19152|19148|19152|19148|19152|19148|19152|19148|4
1624566750000|2021-06-24 20:32:30|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|5
1624566760000|2021-06-24 20:32:40|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1624566800000|2021-06-24 20:33:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|6
1624566810000|2021-06-24 20:33:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1624566830000|2021-06-24 20:33:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|5
1624566860000|2021-06-24 20:34:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1624566870000|2021-06-24 20:34:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|6
1624566880000|2021-06-24 20:34:40|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|0
1624566890000|2021-06-24 20:34:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|25
1624566900000|2021-06-24 20:35:00|||||||||5
1624566910000|2021-06-24 20:35:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|5
1624566920000|2021-06-24 20:35:20|||||||||1
1624566930000|2021-06-24 20:35:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|20
1624566940000|2021-06-24 20:35:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|6
1624566950000|2021-06-24 20:35:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|10
1624566960000|2021-06-24 20:36:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|2
1624566970000|2021-06-24 20:36:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|3
1624567070000|2021-06-24 20:37:50|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|23
1624567080000|2021-06-24 20:38:00|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|13
1624567100000|2021-06-24 20:38:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624567130000|2021-06-24 20:38:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1624567140000|2021-06-24 20:39:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|16
1624567150000|2021-06-24 20:39:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|11
1624567170000|2021-06-24 20:39:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1624567190000|2021-06-24 20:39:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|11
1624567200000|2021-06-24 20:40:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|6
1624567210000|2021-06-24 20:40:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624567220000|2021-06-24 20:40:20|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|26
1624567240000|2021-06-24 20:40:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|3
1624567250000|2021-06-24 20:40:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624567260000|2021-06-24 20:41:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|6
1624567270000|2021-06-24 20:41:10|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|1
1624567290000|2021-06-24 20:41:30|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|3
1624567300000|2021-06-24 20:41:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624567320000|2021-06-24 20:42:00|||||||||6
1624567330000|2021-06-24 20:42:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|22
1624567340000|2021-06-24 20:42:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1624567360000|2021-06-24 20:42:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|8
1624567380000|2021-06-24 20:43:00|||||||||4
1624567420000|2021-06-24 20:43:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1624567440000|2021-06-24 20:44:00|||||||||1
1624567460000|2021-06-24 20:44:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1624567500000|2021-06-24 20:45:00|||||||||83
1624567510000|2021-06-24 20:45:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1624567530000|2021-06-24 20:45:30|||||||||6
1624567540000|2021-06-24 20:45:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|23
1624567570000|2021-06-24 20:46:10|||||||||2
1624567580000|2021-06-24 20:46:20|19127|19123|19127|19123|19127|19123|19127|19123|0
1624567600000|2021-06-24 20:46:40|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|2
1624567610000|2021-06-24 20:46:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|20
1624567670000|2021-06-24 20:47:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1624567680000|2021-06-24 20:48:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624567720000|2021-06-24 20:48:40|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|3
1624567730000|2021-06-24 20:48:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|10
1624567740000|2021-06-24 20:49:00|||||||||7
1624567760000|2021-06-24 20:49:20|19127|19123|19127|19123|19127|19123|19127|19123|1
1624567780000|2021-06-24 20:49:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|12
1624567790000|2021-06-24 20:49:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1624567820000|2021-06-24 20:50:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1624567830000|2021-06-24 20:50:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|4
1624567850000|2021-06-24 20:50:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|33
1624567860000|2021-06-24 20:51:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|21
1624567870000|2021-06-24 20:51:10|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|13
1624567880000|2021-06-24 20:51:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|1
1624567920000|2021-06-24 20:52:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624567930000|2021-06-24 20:52:10|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|4
1624567950000|2021-06-24 20:52:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|7
1624567960000|2021-06-24 20:52:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1624567970000|2021-06-24 20:52:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1624567990000|2021-06-24 20:53:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|0
1624568000000|2021-06-24 20:53:20|||||||||5
1624568020000|2021-06-24 20:53:40|||||||||9
1624568040000|2021-06-24 20:54:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|15
1624568050000|2021-06-24 20:54:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1624568060000|2021-06-24 20:54:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1624568080000|2021-06-24 20:54:40|||||||||2
1624568100000|2021-06-24 20:55:00|||||||||1
1624568120000|2021-06-24 20:55:20|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|10
1624568140000|2021-06-24 20:55:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1624568150000|2021-06-24 20:55:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1624568180000|2021-06-24 20:56:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|5
1624568190000|2021-06-24 20:56:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1624568210000|2021-06-24 20:56:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624568220000|2021-06-24 20:57:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|20
1624568230000|2021-06-24 20:57:10|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|1
1624568240000|2021-06-24 20:57:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624568250000|2021-06-24 20:57:30|||||||||3
1624568260000|2021-06-24 20:57:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1624568280000|2021-06-24 20:58:00|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|4
1624568300000|2021-06-24 20:58:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1624568310000|2021-06-24 20:58:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|2
1624568320000|2021-06-24 20:58:40|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|1
1624568330000|2021-06-24 20:58:50|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|6
1624568340000|2021-06-24 20:59:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1624568360000|2021-06-24 20:59:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1624568370000|2021-06-24 20:59:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|15
1624568380000|2021-06-24 20:59:40|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|10
1624568390000|2021-06-24 20:59:50|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|15
1624572000000|2021-06-24 22:00:00|19156.7|19152.7|19152|19148|19156.7|19152.7|19152|19148|4
1624572050000|2021-06-24 22:00:50|19153.6|19149.6|19158.3|19154.3|19158.3|19154.3|19153.6|19149.6|11
1624572080000|2021-06-24 22:01:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1624572130000|2021-06-24 22:02:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1624572160000|2021-06-24 22:02:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19
1624572280000|2021-06-24 22:04:40|||||||||4
1624572300000|2021-06-24 22:05:00|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|2
1624572310000|2021-06-24 22:05:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624572370000|2021-06-24 22:06:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|4
1624572480000|2021-06-24 22:08:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624572530000|2021-06-24 22:08:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|1
1624572540000|2021-06-24 22:09:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624572720000|2021-06-24 22:12:00|||||||||4
1624572760000|2021-06-24 22:12:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|4
1624572790000|2021-06-24 22:13:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1624573220000|2021-06-24 22:20:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1624573230000|2021-06-24 22:20:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1624573270000|2021-06-24 22:21:10|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|17
1624573280000|2021-06-24 22:21:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624573590000|2021-06-24 22:26:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|7
1624573700000|2021-06-24 22:28:20|||||||||1
1624573800000|2021-06-24 22:30:00|||||||||4
1624573920000|2021-06-24 22:32:00|||||||||3
1624574040000|2021-06-24 22:34:00|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|4
1624574050000|2021-06-24 22:34:10|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|2
1624574090000|2021-06-24 22:34:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624574180000|2021-06-24 22:36:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1624574220000|2021-06-24 22:37:00|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|1
1624574310000|2021-06-24 22:38:30|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|1
1624574330000|2021-06-24 22:38:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624574510000|2021-06-24 22:41:50|19152|19148|19152|19148|19152|19148|19152|19148|12
1624574520000|2021-06-24 22:42:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1624574570000|2021-06-24 22:42:50|||||||||1
1624574590000|2021-06-24 22:43:10|||||||||1
1624574820000|2021-06-24 22:47:00|||||||||6
1624574840000|2021-06-24 22:47:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|1
1624574880000|2021-06-24 22:48:00|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|1
1624575030000|2021-06-24 22:50:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|1
1624575520000|2021-06-24 22:58:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1624575530000|2021-06-24 22:58:50|||||||||5
1624575650000|2021-06-24 23:00:50|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|14
1624575860000|2021-06-24 23:04:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1624575960000|2021-06-24 23:06:00|||||||||1
1624576020000|2021-06-24 23:07:00|||||||||1
1624576030000|2021-06-24 23:07:10|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1624576140000|2021-06-24 23:09:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624576320000|2021-06-24 23:12:00|19152|19148|19152|19148|19152|19148|19152|19148|13
1624576430000|2021-06-24 23:13:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624576780000|2021-06-24 23:19:40|19152|19148|19152|19148|19152|19148|19152|19148|3
1624576840000|2021-06-24 23:20:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624577050000|2021-06-24 23:24:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1624577210000|2021-06-24 23:26:50|19152|19148|19152|19148|19152|19148|19152|19148|1
1624577220000|2021-06-24 23:27:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624577420000|2021-06-24 23:30:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624577440000|2021-06-24 23:30:40|||||||||1
1624577820000|2021-06-24 23:37:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1624577880000|2021-06-24 23:38:00|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1624578030000|2021-06-24 23:40:30|||||||||5
1624578040000|2021-06-24 23:40:40|||||||||5
1624578060000|2021-06-24 23:41:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1624578130000|2021-06-24 23:42:10|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|4
1624578320000|2021-06-24 23:45:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624578330000|2021-06-24 23:45:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|1
1624578420000|2021-06-24 23:47:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624578480000|2021-06-24 23:48:00|||||||||3
1624578490000|2021-06-24 23:48:10|||||||||4
1624578500000|2021-06-24 23:48:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|1
1624578660000|2021-06-24 23:51:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|26
1624578690000|2021-06-24 23:51:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1624578700000|2021-06-24 23:51:40|||||||||4
1624578770000|2021-06-24 23:52:50|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|5
1624578780000|2021-06-24 23:53:00|19152|19148|19152|19148|19152|19148|19152|19148|0
1624578790000|2021-06-24 23:53:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624578860000|2021-06-24 23:54:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1624578970000|2021-06-24 23:56:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|3
1624579150000|2021-06-24 23:59:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1624579240000|2021-06-25 00:00:40|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|15
1624579260000|2021-06-25 00:01:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624579280000|2021-06-25 00:01:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1624579290000|2021-06-25 00:01:30|||||||||2
1624579330000|2021-06-25 00:02:10|||||||||4
1624579340000|2021-06-25 00:02:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1624579350000|2021-06-25 00:02:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1624579380000|2021-06-25 00:03:00|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|0
1624579390000|2021-06-25 00:03:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624579410000|2021-06-25 00:03:30|||||||||4
1624579430000|2021-06-25 00:03:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|3
1624579440000|2021-06-25 00:04:00|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1624579450000|2021-06-25 00:04:10|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|2
1624579460000|2021-06-25 00:04:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624579470000|2021-06-25 00:04:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1624579490000|2021-06-25 00:04:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1624579530000|2021-06-25 00:05:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|28
1624579540000|2021-06-25 00:05:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624579580000|2021-06-25 00:06:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1624579610000|2021-06-25 00:06:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624579670000|2021-06-25 00:07:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624579680000|2021-06-25 00:08:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1624579690000|2021-06-25 00:08:10|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1624579750000|2021-06-25 00:09:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624579760000|2021-06-25 00:09:20|19152|19148|19150.4|19146.4|19152|19148|19148.9|19144.9|25
1624579770000|2021-06-25 00:09:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1624579780000|2021-06-25 00:09:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624579790000|2021-06-25 00:09:50|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|12
1624579800000|2021-06-25 00:10:00|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|2
1624579820000|2021-06-25 00:10:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624579920000|2021-06-25 00:12:00|||||||||1
1624579940000|2021-06-25 00:12:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1624579950000|2021-06-25 00:12:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|6
1624579960000|2021-06-25 00:12:40|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|17
1624579980000|2021-06-25 00:13:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|4
1624580050000|2021-06-25 00:14:10|||||||||1
1624580060000|2021-06-25 00:14:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1624580070000|2021-06-25 00:14:30|||||||||2
1624580100000|2021-06-25 00:15:00|19152|19148|19152|19148|19153.6|19149.6|19152|19148|7
1624580110000|2021-06-25 00:15:10|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|3
1624580120000|2021-06-25 00:15:20|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|13
1624580130000|2021-06-25 00:15:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1624580180000|2021-06-25 00:16:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1624580200000|2021-06-25 00:16:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|5
1624580210000|2021-06-25 00:16:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|1
1624580260000|2021-06-25 00:17:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|7
1624580280000|2021-06-25 00:18:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|7
1624580290000|2021-06-25 00:18:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1624580300000|2021-06-25 00:18:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|2
1624580310000|2021-06-25 00:18:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1624580360000|2021-06-25 00:19:20|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|7
1624580370000|2021-06-25 00:19:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624580380000|2021-06-25 00:19:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1624580390000|2021-06-25 00:19:50|||||||||4
1624580420000|2021-06-25 00:20:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|16
1624580440000|2021-06-25 00:20:40|||||||||10
1624580520000|2021-06-25 00:22:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1624580530000|2021-06-25 00:22:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|4
1624580550000|2021-06-25 00:22:30|||||||||4
1624580560000|2021-06-25 00:22:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|7
1624580570000|2021-06-25 00:22:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1624580600000|2021-06-25 00:23:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624580660000|2021-06-25 00:24:20|||||||||2
1624580670000|2021-06-25 00:24:30|19136.4|19132.4|19131.7|19127.7|19136.4|19132.4|19131.7|19127.7|5
1624580680000|2021-06-25 00:24:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1624580710000|2021-06-25 00:25:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1624580880000|2021-06-25 00:28:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|6
1624580940000|2021-06-25 00:29:00|||||||||5
1624580950000|2021-06-25 00:29:10|||||||||18
1624580960000|2021-06-25 00:29:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|1
1624581000000|2021-06-25 00:30:00|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|3
1624581010000|2021-06-25 00:30:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624581020000|2021-06-25 00:30:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1624581050000|2021-06-25 00:30:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|6
1624581110000|2021-06-25 00:31:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1624581140000|2021-06-25 00:32:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1624581170000|2021-06-25 00:32:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1624581180000|2021-06-25 00:33:00|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|8
1624581190000|2021-06-25 00:33:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|1
1624581300000|2021-06-25 00:35:00|||||||||1
1624581320000|2021-06-25 00:35:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|2
1624581360000|2021-06-25 00:36:00|||||||||1
1624581390000|2021-06-25 00:36:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624581400000|2021-06-25 00:36:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|9
1624581420000|2021-06-25 00:37:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1624581460000|2021-06-25 00:37:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|3
1624581470000|2021-06-25 00:37:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1624581490000|2021-06-25 00:38:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|1
1624581510000|2021-06-25 00:38:30|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|3
1624581540000|2021-06-25 00:39:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624581560000|2021-06-25 00:39:20|||||||||1
1624581600000|2021-06-25 00:40:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624581770000|2021-06-25 00:42:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|3
1624581780000|2021-06-25 00:43:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|0
1624581830000|2021-06-25 00:43:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624581850000|2021-06-25 00:44:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624581860000|2021-06-25 00:44:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624581870000|2021-06-25 00:44:30|||||||||2
1624582010000|2021-06-25 00:46:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1624582020000|2021-06-25 00:47:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|1
1624582040000|2021-06-25 00:47:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624582060000|2021-06-25 00:47:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1624582070000|2021-06-25 00:47:50|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1624582080000|2021-06-25 00:48:00|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|3
1624582090000|2021-06-25 00:48:10|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|2
1624582100000|2021-06-25 00:48:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624582170000|2021-06-25 00:49:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1624582180000|2021-06-25 00:49:40|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|4
1624582200000|2021-06-25 00:50:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624582240000|2021-06-25 00:50:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|6
1624582260000|2021-06-25 00:51:00|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|1
1624582300000|2021-06-25 00:51:40|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1624582310000|2021-06-25 00:51:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624582320000|2021-06-25 00:52:00|||||||||1
1624582370000|2021-06-25 00:52:50|||||||||1
1624582430000|2021-06-25 00:53:50|||||||||1
1624582440000|2021-06-25 00:54:00|||||||||3
1624582450000|2021-06-25 00:54:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1624582500000|2021-06-25 00:55:00|||||||||1
1624582520000|2021-06-25 00:55:20|||||||||1
1624582580000|2021-06-25 00:56:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|8
1624582620000|2021-06-25 00:57:00|||||||||1
1624582640000|2021-06-25 00:57:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624582650000|2021-06-25 00:57:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|5
1624582710000|2021-06-25 00:58:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1624582730000|2021-06-25 00:58:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1624582760000|2021-06-25 00:59:20|||||||||2
1624582800000|2021-06-25 01:00:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1624582810000|2021-06-25 01:00:10|||||||||2
1624582820000|2021-06-25 01:00:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1624582830000|2021-06-25 01:00:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|0
1624582840000|2021-06-25 01:00:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1624582860000|2021-06-25 01:01:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1624582880000|2021-06-25 01:01:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1624582920000|2021-06-25 01:02:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|0
1624582940000|2021-06-25 01:02:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1624582980000|2021-06-25 01:03:00|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|5
1624583000000|2021-06-25 01:03:20|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1624583010000|2021-06-25 01:03:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624583110000|2021-06-25 01:05:10|||||||||4
1624583190000|2021-06-25 01:06:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624583200000|2021-06-25 01:06:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1624583240000|2021-06-25 01:07:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1624583250000|2021-06-25 01:07:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624583310000|2021-06-25 01:08:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|5
1624583340000|2021-06-25 01:09:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624583380000|2021-06-25 01:09:40|||||||||1
1624583450000|2021-06-25 01:10:50|||||||||2
1624583640000|2021-06-25 01:14:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|3
1624583680000|2021-06-25 01:14:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624583690000|2021-06-25 01:14:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1624583700000|2021-06-25 01:15:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1624583710000|2021-06-25 01:15:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|1
1624583720000|2021-06-25 01:15:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624583760000|2021-06-25 01:16:00|||||||||6
1624584150000|2021-06-25 01:22:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1624584160000|2021-06-25 01:22:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|23
1624584170000|2021-06-25 01:22:50|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|6
1624584180000|2021-06-25 01:23:00|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|5
1624584230000|2021-06-25 01:23:50|||||||||3
1624584250000|2021-06-25 01:24:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1624584520000|2021-06-25 01:28:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|20
1624584670000|2021-06-25 01:31:10|19127|19123|19127|19123|19127|19123|19125.4|19121.4|4
1624584710000|2021-06-25 01:31:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624584720000|2021-06-25 01:32:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1624584760000|2021-06-25 01:32:40|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|0
1624584840000|2021-06-25 01:34:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1624584890000|2021-06-25 01:34:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624584910000|2021-06-25 01:35:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|9
1624584940000|2021-06-25 01:35:40|||||||||1
1624584980000|2021-06-25 01:36:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1624584990000|2021-06-25 01:36:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624585030000|2021-06-25 01:37:10|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|0
1624585040000|2021-06-25 01:37:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624585050000|2021-06-25 01:37:30|||||||||3
1624585100000|2021-06-25 01:38:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|1
1624585120000|2021-06-25 01:38:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624585130000|2021-06-25 01:38:50|||||||||1
1624585540000|2021-06-25 01:45:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|25
1624585570000|2021-06-25 01:46:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|15
1624585630000|2021-06-25 01:47:10|19127|19123|19127|19123|19127|19123|19127|19123|3
1624585660000|2021-06-25 01:47:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624585740000|2021-06-25 01:49:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1624585930000|2021-06-25 01:52:10|||||||||9
1624585940000|2021-06-25 01:52:20|||||||||16
1624585960000|2021-06-25 01:52:40|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|7
1624585980000|2021-06-25 01:53:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624586240000|2021-06-25 01:57:20|||||||||5
1624586340000|2021-06-25 01:59:00|||||||||1
1624586400000|2021-06-25 02:00:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1624586420000|2021-06-25 02:00:20|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|2
1624586430000|2021-06-25 02:00:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624586550000|2021-06-25 02:02:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1624586680000|2021-06-25 02:04:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1624586690000|2021-06-25 02:04:50|||||||||1
1624586750000|2021-06-25 02:05:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|3
1624586790000|2021-06-25 02:06:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|16
1624586810000|2021-06-25 02:06:50|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|2
1624586830000|2021-06-25 02:07:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|2
1624586840000|2021-06-25 02:07:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|3
1624586850000|2021-06-25 02:07:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|1
1624586900000|2021-06-25 02:08:20|||||||||1
1624586910000|2021-06-25 02:08:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1624586990000|2021-06-25 02:09:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1624587000000|2021-06-25 02:10:00|||||||||8
1624587010000|2021-06-25 02:10:10|||||||||2
1624587080000|2021-06-25 02:11:20|||||||||12
1624587150000|2021-06-25 02:12:30|||||||||13
1624587570000|2021-06-25 02:19:30|||||||||11
1624587760000|2021-06-25 02:22:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|21
1624587920000|2021-06-25 02:25:20|||||||||1
1624587950000|2021-06-25 02:25:50|||||||||1
1624588030000|2021-06-25 02:27:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624588160000|2021-06-25 02:29:20|||||||||1
1624588170000|2021-06-25 02:29:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|2
1624588180000|2021-06-25 02:29:40|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|2
1624588190000|2021-06-25 02:29:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|22
1624588200000|2021-06-25 02:30:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624588280000|2021-06-25 02:31:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|4
1624588290000|2021-06-25 02:31:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624588300000|2021-06-25 02:31:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1624588320000|2021-06-25 02:32:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|2
1624588350000|2021-06-25 02:32:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|1
1624588360000|2021-06-25 02:32:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1624588550000|2021-06-25 02:35:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1624588560000|2021-06-25 02:36:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|1
1624588580000|2021-06-25 02:36:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|1
1624588590000|2021-06-25 02:36:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624588610000|2021-06-25 02:36:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1624588640000|2021-06-25 02:37:20|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|3
1624588650000|2021-06-25 02:37:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624588780000|2021-06-25 02:39:40|||||||||2
1624588790000|2021-06-25 02:39:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|5
1624588800000|2021-06-25 02:40:00|||||||||6
1624588820000|2021-06-25 02:40:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|10
1624588840000|2021-06-25 02:40:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1624588850000|2021-06-25 02:40:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|6
1624588860000|2021-06-25 02:41:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624588870000|2021-06-25 02:41:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1624588880000|2021-06-25 02:41:20|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|5
1624588890000|2021-06-25 02:41:30|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|7
1624588900000|2021-06-25 02:41:40|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1624588910000|2021-06-25 02:41:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|21
1624588920000|2021-06-25 02:42:00|19127|19123|19127|19123|19127|19123|19127|19123|1
1624588930000|2021-06-25 02:42:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1624588950000|2021-06-25 02:42:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|3
1624588970000|2021-06-25 02:42:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|43
1624588990000|2021-06-25 02:43:10|||||||||4
1624589010000|2021-06-25 02:43:30|||||||||4
1624589030000|2021-06-25 02:43:50|||||||||4
1624589040000|2021-06-25 02:44:00|19127|19123|19127|19123|19127|19123|19125.4|19121.4|2
1624589060000|2021-06-25 02:44:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|6
1624589080000|2021-06-25 02:44:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|6
1624589090000|2021-06-25 02:44:50|||||||||1
1624589110000|2021-06-25 02:45:10|||||||||5
1624589120000|2021-06-25 02:45:20|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|1
1624589140000|2021-06-25 02:45:40|||||||||6
1624589150000|2021-06-25 02:45:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|5
1624589160000|2021-06-25 02:46:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|2
1624589180000|2021-06-25 02:46:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1624589200000|2021-06-25 02:46:40|||||||||4
1624589220000|2021-06-25 02:47:00|||||||||7
1624589240000|2021-06-25 02:47:20|||||||||4
1624589250000|2021-06-25 02:47:30|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|9
1624589260000|2021-06-25 02:47:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1624589280000|2021-06-25 02:48:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|2
1624589290000|2021-06-25 02:48:10|||||||||4
1624589320000|2021-06-25 02:48:40|||||||||4
1624589340000|2021-06-25 02:49:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1624589400000|2021-06-25 02:50:00|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|19
1624589410000|2021-06-25 02:50:10|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|6
1624589420000|2021-06-25 02:50:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624589470000|2021-06-25 02:51:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1624589520000|2021-06-25 02:52:00|19127|19123|19127|19123|19127|19123|19127|19123|6
1624589530000|2021-06-25 02:52:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624589600000|2021-06-25 02:53:20|||||||||3
1624589690000|2021-06-25 02:54:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|61
1624589730000|2021-06-25 02:55:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1624589750000|2021-06-25 02:55:50|||||||||2
1624589790000|2021-06-25 02:56:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624589850000|2021-06-25 02:57:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|15
1624589980000|2021-06-25 02:59:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|17
1624590030000|2021-06-25 03:00:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624590060000|2021-06-25 03:01:00|||||||||3
1624590120000|2021-06-25 03:02:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|10
1624590160000|2021-06-25 03:02:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624590300000|2021-06-25 03:05:00|||||||||1
1624590380000|2021-06-25 03:06:20|||||||||1
1624590420000|2021-06-25 03:07:00|||||||||1
1624590470000|2021-06-25 03:07:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624590480000|2021-06-25 03:08:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1624590490000|2021-06-25 03:08:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1624590530000|2021-06-25 03:08:50|||||||||2
1624590560000|2021-06-25 03:09:20|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|16
1624590570000|2021-06-25 03:09:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624590580000|2021-06-25 03:09:40|||||||||5
1624590620000|2021-06-25 03:10:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1624590680000|2021-06-25 03:11:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|7
1624590690000|2021-06-25 03:11:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624590780000|2021-06-25 03:13:00|||||||||1
1624590850000|2021-06-25 03:14:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1624590860000|2021-06-25 03:14:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|3
1624591010000|2021-06-25 03:16:50|||||||||1
1624591080000|2021-06-25 03:18:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1624591120000|2021-06-25 03:18:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624591190000|2021-06-25 03:19:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1624591260000|2021-06-25 03:21:00|||||||||1
1624591300000|2021-06-25 03:21:40|||||||||1
1624591310000|2021-06-25 03:21:50|||||||||7
1624591320000|2021-06-25 03:22:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624591340000|2021-06-25 03:22:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1624591360000|2021-06-25 03:22:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624591460000|2021-06-25 03:24:20|||||||||1
1624591680000|2021-06-25 03:28:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1624591800000|2021-06-25 03:30:00|||||||||1
1624591900000|2021-06-25 03:31:40|||||||||1
1624591940000|2021-06-25 03:32:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624591970000|2021-06-25 03:32:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624592070000|2021-06-25 03:34:30|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|18
1624592080000|2021-06-25 03:34:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624592130000|2021-06-25 03:35:30|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|27
1624592170000|2021-06-25 03:36:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624592220000|2021-06-25 03:37:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|2
1624592230000|2021-06-25 03:37:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624592260000|2021-06-25 03:37:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624592270000|2021-06-25 03:37:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|1
1624592280000|2021-06-25 03:38:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624592290000|2021-06-25 03:38:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624592300000|2021-06-25 03:38:20|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|1
1624592320000|2021-06-25 03:38:40|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1624592340000|2021-06-25 03:39:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624592350000|2021-06-25 03:39:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1624592360000|2021-06-25 03:39:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624592390000|2021-06-25 03:39:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624592400000|2021-06-25 03:40:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|1
1624592420000|2021-06-25 03:40:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624592430000|2021-06-25 03:40:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624592460000|2021-06-25 03:41:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|1
1624592480000|2021-06-25 03:41:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624592520000|2021-06-25 03:42:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1624592580000|2021-06-25 03:43:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624592610000|2021-06-25 03:43:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624592640000|2021-06-25 03:44:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624592680000|2021-06-25 03:44:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|50
1624592700000|2021-06-25 03:45:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|12
1624592750000|2021-06-25 03:45:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624592770000|2021-06-25 03:46:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|3
1624592970000|2021-06-25 03:49:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624593240000|2021-06-25 03:54:00|||||||||1
1624593290000|2021-06-25 03:54:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1624593730000|2021-06-25 04:02:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1624593750000|2021-06-25 04:02:30|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|11
1624593780000|2021-06-25 04:03:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624593850000|2021-06-25 04:04:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|1
1624593910000|2021-06-25 04:05:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624593950000|2021-06-25 04:05:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|8
1624593960000|2021-06-25 04:06:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|6
1624594060000|2021-06-25 04:07:40|||||||||9
1624594120000|2021-06-25 04:08:40|||||||||1
1624594200000|2021-06-25 04:10:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|9
1624594220000|2021-06-25 04:10:20|||||||||3
1624594330000|2021-06-25 04:12:10|||||||||1
1624594400000|2021-06-25 04:13:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1624594670000|2021-06-25 04:17:50|||||||||1
1624594770000|2021-06-25 04:19:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|22
1624594800000|2021-06-25 04:20:00|19152|19148|19152|19148|19152|19148|19152|19148|25
1624594810000|2021-06-25 04:20:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1624594820000|2021-06-25 04:20:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1624594840000|2021-06-25 04:20:40|19152|19148|19152|19148|19152|19148|19152|19148|6
1624594860000|2021-06-25 04:21:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|1
1624594890000|2021-06-25 04:21:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1624594920000|2021-06-25 04:22:00|||||||||2
1624594960000|2021-06-25 04:22:40|19152|19148|19152|19148|19152|19148|19152|19148|5
1624594970000|2021-06-25 04:22:50|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|8
1624594980000|2021-06-25 04:23:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|42
1624594990000|2021-06-25 04:23:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|7
1624595010000|2021-06-25 04:23:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1624595030000|2021-06-25 04:23:50|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1624595040000|2021-06-25 04:24:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1624595050000|2021-06-25 04:24:10|||||||||15
1624595060000|2021-06-25 04:24:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|24
1624595150000|2021-06-25 04:25:50|||||||||2
1624595160000|2021-06-25 04:26:00|||||||||52
1624595180000|2021-06-25 04:26:20|||||||||1
1624595200000|2021-06-25 04:26:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|29
1624595210000|2021-06-25 04:26:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1624595220000|2021-06-25 04:27:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|32
1624595230000|2021-06-25 04:27:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1624595280000|2021-06-25 04:28:00|||||||||82
1624595340000|2021-06-25 04:29:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|27
1624595360000|2021-06-25 04:29:20|||||||||13
1624595370000|2021-06-25 04:29:30|||||||||15
1624595390000|2021-06-25 04:29:50|19152|19148|19152|19148|19152|19148|19150.4|19146.4|5
1624595400000|2021-06-25 04:30:00|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|12
1624595410000|2021-06-25 04:30:10|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1624595420000|2021-06-25 04:30:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|3
1624595430000|2021-06-25 04:30:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1624595440000|2021-06-25 04:30:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1624595450000|2021-06-25 04:30:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1624595470000|2021-06-25 04:31:10|||||||||1
1624595550000|2021-06-25 04:32:30|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|30
1624595560000|2021-06-25 04:32:40|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|4
1624595570000|2021-06-25 04:32:50|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|0
1624595580000|2021-06-25 04:33:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624595590000|2021-06-25 04:33:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|5
1624595600000|2021-06-25 04:33:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624595610000|2021-06-25 04:33:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|2
1624595620000|2021-06-25 04:33:40|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|12
1624595650000|2021-06-25 04:34:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1624595680000|2021-06-25 04:34:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|17
1624595930000|2021-06-25 04:38:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|1
1624595950000|2021-06-25 04:39:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624595960000|2021-06-25 04:39:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1624596200000|2021-06-25 04:43:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|22
1624596250000|2021-06-25 04:44:10|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|9
1624596260000|2021-06-25 04:44:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1624596340000|2021-06-25 04:45:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|2
1624596390000|2021-06-25 04:46:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624596510000|2021-06-25 04:48:30|||||||||1
1624596530000|2021-06-25 04:48:50|||||||||1
1624596570000|2021-06-25 04:49:30|||||||||1
1624596600000|2021-06-25 04:50:00|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|22
1624596650000|2021-06-25 04:50:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1624596670000|2021-06-25 04:51:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1624596800000|2021-06-25 04:53:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|23
1624596830000|2021-06-25 04:53:50|||||||||1
1624596940000|2021-06-25 04:55:40|||||||||1
1624596950000|2021-06-25 04:55:50|||||||||25
1624597120000|2021-06-25 04:58:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1624597130000|2021-06-25 04:58:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|2
1624597140000|2021-06-25 04:59:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1624597150000|2021-06-25 04:59:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624597190000|2021-06-25 04:59:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1624597200000|2021-06-25 05:00:00|||||||||3
1624597220000|2021-06-25 05:00:20|||||||||2
1624597230000|2021-06-25 05:00:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1624597320000|2021-06-25 05:02:00|||||||||2
1624597380000|2021-06-25 05:03:00|19127|19123|19127|19123|19127|19123|19127|19123|5
1624597410000|2021-06-25 05:03:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|34
1624597420000|2021-06-25 05:03:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1624597440000|2021-06-25 05:04:00|||||||||2
1624597450000|2021-06-25 05:04:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624597480000|2021-06-25 05:04:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1624597610000|2021-06-25 05:06:50|||||||||1
1624597620000|2021-06-25 05:07:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1624597650000|2021-06-25 05:07:30|||||||||5
1624597710000|2021-06-25 05:08:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1624597840000|2021-06-25 05:10:40|||||||||1
1624597890000|2021-06-25 05:11:30|||||||||1
1624597910000|2021-06-25 05:11:50|||||||||1
1624597920000|2021-06-25 05:12:00|||||||||1
1624597930000|2021-06-25 05:12:10|||||||||1
1624597990000|2021-06-25 05:13:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|11
1624598040000|2021-06-25 05:14:00|||||||||1
1624598130000|2021-06-25 05:15:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|14
1624598170000|2021-06-25 05:16:10|||||||||1
1624598190000|2021-06-25 05:16:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|25
1624598200000|2021-06-25 05:16:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|22
1624598260000|2021-06-25 05:17:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624598290000|2021-06-25 05:18:10|||||||||1
1624598390000|2021-06-25 05:19:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|11
1624598400000|2021-06-25 05:20:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624598470000|2021-06-25 05:21:10|||||||||14
1624598490000|2021-06-25 05:21:30|||||||||12
1624598510000|2021-06-25 05:21:50|||||||||15
1624598530000|2021-06-25 05:22:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|12
1624598540000|2021-06-25 05:22:20|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|4
1624598560000|2021-06-25 05:22:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624598580000|2021-06-25 05:23:00|||||||||1
1624598610000|2021-06-25 05:23:30|||||||||5
1624598640000|2021-06-25 05:24:00|||||||||1
1624598680000|2021-06-25 05:24:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1624598700000|2021-06-25 05:25:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|46
1624598760000|2021-06-25 05:26:00|||||||||1
1624598810000|2021-06-25 05:26:50|||||||||3
1624598820000|2021-06-25 05:27:00|||||||||9
1624598830000|2021-06-25 05:27:10|||||||||1
1624598850000|2021-06-25 05:27:30|||||||||38
1624598860000|2021-06-25 05:27:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|3
1624598890000|2021-06-25 05:28:10|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|1
1624598900000|2021-06-25 05:28:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|2
1624598910000|2021-06-25 05:28:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|10
1624598920000|2021-06-25 05:28:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|23
1624598940000|2021-06-25 05:29:00|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|22
1624598950000|2021-06-25 05:29:10|||||||||5
1624598970000|2021-06-25 05:29:30|||||||||6
1624598980000|2021-06-25 05:29:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1624598990000|2021-06-25 05:29:50|||||||||2
1624599020000|2021-06-25 05:30:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|40
1624599030000|2021-06-25 05:30:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|11
1624599060000|2021-06-25 05:31:00|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|15
1624599080000|2021-06-25 05:31:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1624599120000|2021-06-25 05:32:00|19167.6|19163.6|19164.5|19160.5|19167.6|19163.6|19164.5|19160.5|4
1624599130000|2021-06-25 05:32:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|2
1624599150000|2021-06-25 05:32:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|28
1624599240000|2021-06-25 05:34:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|48
1624599250000|2021-06-25 05:34:10|||||||||8
1624599260000|2021-06-25 05:34:20|||||||||1
1624599270000|2021-06-25 05:34:30|||||||||4
1624599280000|2021-06-25 05:34:40|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|6
1624599310000|2021-06-25 05:35:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624599410000|2021-06-25 05:36:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1624599420000|2021-06-25 05:37:00|||||||||2
1624599430000|2021-06-25 05:37:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|15
1624599530000|2021-06-25 05:38:50|||||||||1
1624599590000|2021-06-25 05:39:50|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|24
1624599600000|2021-06-25 05:40:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|2
1624599610000|2021-06-25 05:40:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1624599620000|2021-06-25 05:40:20|||||||||2
1624599720000|2021-06-25 05:42:00|||||||||1
1624599730000|2021-06-25 05:42:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1624599750000|2021-06-25 05:42:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|10
1624599760000|2021-06-25 05:42:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1624599770000|2021-06-25 05:42:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1624599780000|2021-06-25 05:43:00|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|1
1624599790000|2021-06-25 05:43:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624599840000|2021-06-25 05:44:00|||||||||1
1624599900000|2021-06-25 05:45:00|||||||||1
1624599920000|2021-06-25 05:45:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1624600010000|2021-06-25 05:46:50|||||||||1
1624600050000|2021-06-25 05:47:30|||||||||1
1624600070000|2021-06-25 05:47:50|||||||||1
1624600080000|2021-06-25 05:48:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1624600090000|2021-06-25 05:48:10|||||||||1
1624600100000|2021-06-25 05:48:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1624600130000|2021-06-25 05:48:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|4
1624600140000|2021-06-25 05:49:00|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1624600150000|2021-06-25 05:49:10|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|0
1624600170000|2021-06-25 05:49:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624600180000|2021-06-25 05:49:40|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|1
1624600190000|2021-06-25 05:49:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624600200000|2021-06-25 05:50:00|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1624600210000|2021-06-25 05:50:10|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1624600230000|2021-06-25 05:50:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624600240000|2021-06-25 05:50:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|1
1624600250000|2021-06-25 05:50:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1624600300000|2021-06-25 05:51:40|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|0
1624600310000|2021-06-25 05:51:50|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1624600350000|2021-06-25 05:52:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624600400000|2021-06-25 05:53:20|||||||||2
1624600410000|2021-06-25 05:53:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1624600430000|2021-06-25 05:53:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624600440000|2021-06-25 05:54:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|1
1624600450000|2021-06-25 05:54:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|5
1624600460000|2021-06-25 05:54:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|0
1624600470000|2021-06-25 05:54:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|1
1624600500000|2021-06-25 05:55:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|3
1624600520000|2021-06-25 05:55:20|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|1
1624600530000|2021-06-25 05:55:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1624600550000|2021-06-25 05:55:50|19152|19148|19152|19148|19152|19148|19152|19148|6
1624600560000|2021-06-25 05:56:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|4
1624600570000|2021-06-25 05:56:10|||||||||5
1624600580000|2021-06-25 05:56:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|12
1624600600000|2021-06-25 05:56:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624600620000|2021-06-25 05:57:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|6
1624600640000|2021-06-25 05:57:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|4
1624600650000|2021-06-25 05:57:30|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1624600660000|2021-06-25 05:57:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624600680000|2021-06-25 05:58:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|1
1624600710000|2021-06-25 05:58:30|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1624600720000|2021-06-25 05:58:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1624600740000|2021-06-25 05:59:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624600760000|2021-06-25 05:59:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1624600800000|2021-06-25 06:00:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19141.1|19137.1|8
1624600810000|2021-06-25 06:00:10|||||||||2
1624600820000|2021-06-25 06:00:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1624600830000|2021-06-25 06:00:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|3
1624600840000|2021-06-25 06:00:40|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|3
1624600850000|2021-06-25 06:00:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1624600860000|2021-06-25 06:01:00|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1624600870000|2021-06-25 06:01:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1624600880000|2021-06-25 06:01:20|19147.3|19143.3|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|18
1624600890000|2021-06-25 06:01:30|19152|19148|19152|19148|19152|19148|19150.4|19146.4|4
1624600910000|2021-06-25 06:01:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|1
1624600920000|2021-06-25 06:02:00|||||||||1
1624600990000|2021-06-25 06:03:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1624601040000|2021-06-25 06:04:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|12
1624601050000|2021-06-25 06:04:10|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|7
1624601060000|2021-06-25 06:04:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624601070000|2021-06-25 06:04:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|6
1624601080000|2021-06-25 06:04:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|3
1624601090000|2021-06-25 06:04:50|||||||||3
1624601100000|2021-06-25 06:05:00|19152|19148|19152|19148|19152|19148|19152|19148|3
1624601110000|2021-06-25 06:05:10|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1624601120000|2021-06-25 06:05:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|14
1624601130000|2021-06-25 06:05:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|2
1624601140000|2021-06-25 06:05:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|4
1624601150000|2021-06-25 06:05:50|19152|19148|19152|19148|19152|19148|19152|19148|0
1624601160000|2021-06-25 06:06:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1624601170000|2021-06-25 06:06:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1624601180000|2021-06-25 06:06:20|19152|19148|19152|19148|19152|19148|19152|19148|3
1624601190000|2021-06-25 06:06:30|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|0
1624601200000|2021-06-25 06:06:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624601220000|2021-06-25 06:07:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|8
1624601230000|2021-06-25 06:07:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|8
1624601240000|2021-06-25 06:07:20|19152|19148|19152|19148|19152|19148|19150.4|19146.4|0
1624601250000|2021-06-25 06:07:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624601260000|2021-06-25 06:07:40|19152|19148|19152|19148|19152|19148|19152|19148|0
1624601280000|2021-06-25 06:08:00|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1624601310000|2021-06-25 06:08:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|5
1624601320000|2021-06-25 06:08:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1624601340000|2021-06-25 06:09:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1624601350000|2021-06-25 06:09:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|2
1624601380000|2021-06-25 06:09:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1624601400000|2021-06-25 06:10:00|19155.1|19151.1|19150.4|19146.4|19155.1|19151.1|19150.4|19146.4|17
1624601410000|2021-06-25 06:10:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|1
1624601420000|2021-06-25 06:10:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1624601430000|2021-06-25 06:10:30|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|2
1624601440000|2021-06-25 06:10:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624601460000|2021-06-25 06:11:00|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|1
1624601470000|2021-06-25 06:11:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1624601490000|2021-06-25 06:11:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1624601500000|2021-06-25 06:11:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624601510000|2021-06-25 06:11:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1624601520000|2021-06-25 06:12:00|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1624601530000|2021-06-25 06:12:10|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|4
1624601540000|2021-06-25 06:12:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624601560000|2021-06-25 06:12:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|1
1624601570000|2021-06-25 06:12:50|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|1
1624601580000|2021-06-25 06:13:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624601590000|2021-06-25 06:13:10|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|5
1624601600000|2021-06-25 06:13:20|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|0
1624601610000|2021-06-25 06:13:30|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|0
1624601620000|2021-06-25 06:13:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624601630000|2021-06-25 06:13:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1624601640000|2021-06-25 06:14:00|19152|19148|19152|19148|19153.6|19149.6|19152|19148|2
1624601650000|2021-06-25 06:14:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624601660000|2021-06-25 06:14:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1624601690000|2021-06-25 06:14:50|19148.9|19144.9|19145.8|19141.8|19148.9|19144.9|19145.8|19141.8|2
1624601700000|2021-06-25 06:15:00|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19141.1|19137.1|17
1624601710000|2021-06-25 06:15:10|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|1
1624601720000|2021-06-25 06:15:20|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|8
1624601730000|2021-06-25 06:15:30|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|5
1624601740000|2021-06-25 06:15:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|18
1624601760000|2021-06-25 06:16:00|||||||||11
1624601770000|2021-06-25 06:16:10|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|13
1624601780000|2021-06-25 06:16:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1624601790000|2021-06-25 06:16:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|5
1624601800000|2021-06-25 06:16:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1624601810000|2021-06-25 06:16:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|7
1624601820000|2021-06-25 06:17:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|9
1624601830000|2021-06-25 06:17:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|14
1624601860000|2021-06-25 06:17:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1624601880000|2021-06-25 06:18:00|19152|19148|19152|19148|19152|19148|19150.4|19146.4|9
1624601890000|2021-06-25 06:18:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624601900000|2021-06-25 06:18:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|3
1624601920000|2021-06-25 06:18:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624601930000|2021-06-25 06:18:50|19152|19148|19152|19148|19152|19148|19152|19148|4
1624601940000|2021-06-25 06:19:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624601950000|2021-06-25 06:19:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|8
1624601960000|2021-06-25 06:19:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|23
1624601970000|2021-06-25 06:19:30|19152|19148|19158.3|19154.3|19158.3|19154.3|19152|19148|4
1624601980000|2021-06-25 06:19:40|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|11
1624601990000|2021-06-25 06:19:50|||||||||1
1624602000000|2021-06-25 06:20:00|||||||||10
1624602010000|2021-06-25 06:20:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1624602030000|2021-06-25 06:20:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|1
1624602050000|2021-06-25 06:20:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1624602060000|2021-06-25 06:21:00|||||||||1
1624602090000|2021-06-25 06:21:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1624602120000|2021-06-25 06:22:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624602190000|2021-06-25 06:23:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1624602210000|2021-06-25 06:23:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624602240000|2021-06-25 06:24:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|3
1624602290000|2021-06-25 06:24:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|19
1624602300000|2021-06-25 06:25:00|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|10
1624602320000|2021-06-25 06:25:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|11
1624602330000|2021-06-25 06:25:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|9
1624602340000|2021-06-25 06:25:40|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|6
1624602350000|2021-06-25 06:25:50|||||||||2
1624602360000|2021-06-25 06:26:00|||||||||3
1624602370000|2021-06-25 06:26:10|||||||||6
1624602410000|2021-06-25 06:26:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624602420000|2021-06-25 06:27:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1624602440000|2021-06-25 06:27:20|||||||||7
1624602450000|2021-06-25 06:27:30|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1624602480000|2021-06-25 06:28:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|7
1624602490000|2021-06-25 06:28:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|2
1624602540000|2021-06-25 06:29:00|||||||||1
1624602590000|2021-06-25 06:29:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1624602600000|2021-06-25 06:30:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|1
1624602650000|2021-06-25 06:30:50|||||||||2
1624602660000|2021-06-25 06:31:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|4
1624602690000|2021-06-25 06:31:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|5
1624602700000|2021-06-25 06:31:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|2
1624602720000|2021-06-25 06:32:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1624602740000|2021-06-25 06:32:20|||||||||2
1624602750000|2021-06-25 06:32:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1624602760000|2021-06-25 06:32:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1624602770000|2021-06-25 06:32:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624602780000|2021-06-25 06:33:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|8
1624602820000|2021-06-25 06:33:40|||||||||2
1624602840000|2021-06-25 06:34:00|||||||||7
1624602870000|2021-06-25 06:34:30|||||||||12
1624602880000|2021-06-25 06:34:40|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|1
1624602890000|2021-06-25 06:34:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624602910000|2021-06-25 06:35:10|||||||||1
1624602920000|2021-06-25 06:35:20|||||||||1
1624602930000|2021-06-25 06:35:30|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|3
1624602940000|2021-06-25 06:35:40|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1624602970000|2021-06-25 06:36:10|||||||||1
1624602980000|2021-06-25 06:36:20|||||||||2
1624602990000|2021-06-25 06:36:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|8
1624603000000|2021-06-25 06:36:40|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|1
1624603010000|2021-06-25 06:36:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624603020000|2021-06-25 06:37:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|3
1624603050000|2021-06-25 06:37:30|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|7
1624603060000|2021-06-25 06:37:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|1
1624603070000|2021-06-25 06:37:50|19152|19148|19152|19148|19152|19148|19152|19148|1
1624603090000|2021-06-25 06:38:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624603110000|2021-06-25 06:38:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1624603140000|2021-06-25 06:39:00|19152|19148|19152|19148|19152|19148|19152|19148|3
1624603150000|2021-06-25 06:39:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1624603160000|2021-06-25 06:39:20|19152|19148|19152|19148|19152|19148|19152|19148|0
1624603180000|2021-06-25 06:39:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624603190000|2021-06-25 06:39:50|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1624603210000|2021-06-25 06:40:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|11
1624603240000|2021-06-25 06:40:40|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|13
1624603250000|2021-06-25 06:40:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1624603260000|2021-06-25 06:41:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|2
1624603270000|2021-06-25 06:41:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1624603280000|2021-06-25 06:41:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|6
1624603290000|2021-06-25 06:41:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|4
1624603320000|2021-06-25 06:42:00|||||||||5
1624603330000|2021-06-25 06:42:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|0
1624603340000|2021-06-25 06:42:20|||||||||7
1624603350000|2021-06-25 06:42:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|11
1624603360000|2021-06-25 06:42:40|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|0
1624603370000|2021-06-25 06:42:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624603380000|2021-06-25 06:43:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|4
1624603400000|2021-06-25 06:43:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1624603410000|2021-06-25 06:43:30|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1624603420000|2021-06-25 06:43:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|2
1624603430000|2021-06-25 06:43:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|8
1624603440000|2021-06-25 06:44:00|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|9
1624603450000|2021-06-25 06:44:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1624603460000|2021-06-25 06:44:20|||||||||6
1624603470000|2021-06-25 06:44:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|0
1624603500000|2021-06-25 06:45:00|||||||||2
1624603510000|2021-06-25 06:45:10|||||||||7
1624603570000|2021-06-25 06:46:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1624603640000|2021-06-25 06:47:20|||||||||2
1624603680000|2021-06-25 06:48:00|||||||||5
1624603700000|2021-06-25 06:48:20|||||||||1
1624603720000|2021-06-25 06:48:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1624603740000|2021-06-25 06:49:00|||||||||3
1624603770000|2021-06-25 06:49:30|||||||||1
1624603780000|2021-06-25 06:49:40|||||||||14
1624603820000|2021-06-25 06:50:20|||||||||1
1624603830000|2021-06-25 06:50:30|||||||||1
1624603840000|2021-06-25 06:50:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|7
1624603910000|2021-06-25 06:51:50|||||||||3
1624603950000|2021-06-25 06:52:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1624603960000|2021-06-25 06:52:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|4
1624603970000|2021-06-25 06:52:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1624603980000|2021-06-25 06:53:00|||||||||18
1624603990000|2021-06-25 06:53:10|||||||||1
1624604040000|2021-06-25 06:54:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1624604050000|2021-06-25 06:54:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1624604070000|2021-06-25 06:54:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1624604100000|2021-06-25 06:55:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1624604110000|2021-06-25 06:55:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1624604150000|2021-06-25 06:55:50|||||||||1
1624604160000|2021-06-25 06:56:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|17
1624604170000|2021-06-25 06:56:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|3
1624604180000|2021-06-25 06:56:20|||||||||3
1624604200000|2021-06-25 06:56:40|||||||||1
1624604220000|2021-06-25 06:57:00|||||||||7
1624604230000|2021-06-25 06:57:10|||||||||2
1624604260000|2021-06-25 06:57:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1624604270000|2021-06-25 06:57:50|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|4
1624604280000|2021-06-25 06:58:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|6
1624604310000|2021-06-25 06:58:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|17
1624604320000|2021-06-25 06:58:40|||||||||1
1624604330000|2021-06-25 06:58:50|||||||||1
1624604340000|2021-06-25 06:59:00|||||||||6
1624604350000|2021-06-25 06:59:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1624604370000|2021-06-25 06:59:30|||||||||5
1624604400000|2021-06-25 07:00:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1624604410000|2021-06-25 07:00:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|9
1624604420000|2021-06-25 07:00:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|19
1624604430000|2021-06-25 07:00:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1624604440000|2021-06-25 07:00:40|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|23
1624604450000|2021-06-25 07:00:50|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|8
1624604460000|2021-06-25 07:01:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1624604470000|2021-06-25 07:01:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19
1624604480000|2021-06-25 07:01:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|21
1624604490000|2021-06-25 07:01:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|5
1624604500000|2021-06-25 07:01:40|||||||||29
1624604510000|2021-06-25 07:01:50|||||||||10
1624604520000|2021-06-25 07:02:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1624604530000|2021-06-25 07:02:10|||||||||14
1624604540000|2021-06-25 07:02:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|41
1624604550000|2021-06-25 07:02:30|||||||||1
1624604560000|2021-06-25 07:02:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|15
1624604570000|2021-06-25 07:02:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|5
1624604580000|2021-06-25 07:03:00|||||||||3
1624604600000|2021-06-25 07:03:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|2
1624604610000|2021-06-25 07:03:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|3
1624604620000|2021-06-25 07:03:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1624604630000|2021-06-25 07:03:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|6
1624604640000|2021-06-25 07:04:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1624604650000|2021-06-25 07:04:10|||||||||6
1624604660000|2021-06-25 07:04:20|||||||||1
1624604670000|2021-06-25 07:04:30|||||||||5
1624604680000|2021-06-25 07:04:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|31
1624604690000|2021-06-25 07:04:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|3
1624604700000|2021-06-25 07:05:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|16
1624604710000|2021-06-25 07:05:10|||||||||1
1624604720000|2021-06-25 07:05:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1624604730000|2021-06-25 07:05:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|3
1624604740000|2021-06-25 07:05:40|||||||||12
1624604770000|2021-06-25 07:06:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1624604780000|2021-06-25 07:06:20|||||||||2
1624604790000|2021-06-25 07:06:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|33
1624604820000|2021-06-25 07:07:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|19
1624604830000|2021-06-25 07:07:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|25
1624604840000|2021-06-25 07:07:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|21
1624604850000|2021-06-25 07:07:30|||||||||1
1624604880000|2021-06-25 07:08:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|15
1624604890000|2021-06-25 07:08:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|1
1624604910000|2021-06-25 07:08:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|2
1624604920000|2021-06-25 07:08:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1624604930000|2021-06-25 07:08:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1624604940000|2021-06-25 07:09:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1624604950000|2021-06-25 07:09:10|||||||||1
1624604980000|2021-06-25 07:09:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1624605000000|2021-06-25 07:10:00|||||||||6
1624605010000|2021-06-25 07:10:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|10
1624605040000|2021-06-25 07:10:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1624605050000|2021-06-25 07:10:50|||||||||2
1624605060000|2021-06-25 07:11:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|6
1624605070000|2021-06-25 07:11:10|19177|19173|19177|19173|19177|19173|19177|19173|2
1624605080000|2021-06-25 07:11:20|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1624605110000|2021-06-25 07:11:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|0
1624605120000|2021-06-25 07:12:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|5
1624605130000|2021-06-25 07:12:10|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|0
1624605150000|2021-06-25 07:12:30|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|16
1624605160000|2021-06-25 07:12:40|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|13
1624605170000|2021-06-25 07:12:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|6
1624605180000|2021-06-25 07:13:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|6
1624605200000|2021-06-25 07:13:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|4
1624605220000|2021-06-25 07:13:40|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1624605240000|2021-06-25 07:14:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|8
1624605250000|2021-06-25 07:14:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|6
1624605260000|2021-06-25 07:14:20|||||||||1
1624605270000|2021-06-25 07:14:30|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|11
1624605290000|2021-06-25 07:14:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1624605300000|2021-06-25 07:15:00|||||||||5
1624605310000|2021-06-25 07:15:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624605320000|2021-06-25 07:15:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624605330000|2021-06-25 07:15:30|||||||||1
1624605350000|2021-06-25 07:15:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|3
1624605370000|2021-06-25 07:16:10|||||||||2
1624605380000|2021-06-25 07:16:20|||||||||21
1624605430000|2021-06-25 07:17:10|||||||||5
1624605440000|2021-06-25 07:17:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1624605450000|2021-06-25 07:17:30|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|6
1624605460000|2021-06-25 07:17:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1624605470000|2021-06-25 07:17:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1624605480000|2021-06-25 07:18:00|||||||||1
1624605490000|2021-06-25 07:18:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|9
1624605500000|2021-06-25 07:18:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1624605510000|2021-06-25 07:18:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1624605520000|2021-06-25 07:18:40|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|0
1624605530000|2021-06-25 07:18:50|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|2
1624605540000|2021-06-25 07:19:00|||||||||1
1624605550000|2021-06-25 07:19:10|||||||||1
1624605560000|2021-06-25 07:19:20|||||||||3
1624605570000|2021-06-25 07:19:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1624605590000|2021-06-25 07:19:50|||||||||2
1624605600000|2021-06-25 07:20:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|6
1624605610000|2021-06-25 07:20:10|||||||||5
1624605630000|2021-06-25 07:20:30|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|19
1624605660000|2021-06-25 07:21:00|||||||||9
1624605670000|2021-06-25 07:21:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1624605680000|2021-06-25 07:21:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|4
1624605690000|2021-06-25 07:21:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1624605720000|2021-06-25 07:22:00|||||||||5
1624605740000|2021-06-25 07:22:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1624605750000|2021-06-25 07:22:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|2
1624605770000|2021-06-25 07:22:50|||||||||6
1624605780000|2021-06-25 07:23:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1624605790000|2021-06-25 07:23:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|4
1624605800000|2021-06-25 07:23:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|6
1624605810000|2021-06-25 07:23:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|0
1624605820000|2021-06-25 07:23:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|4
1624605840000|2021-06-25 07:24:00|||||||||7
1624605860000|2021-06-25 07:24:20|||||||||1
1624605890000|2021-06-25 07:24:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|9
1624605900000|2021-06-25 07:25:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|25
1624605910000|2021-06-25 07:25:10|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|2
1624605920000|2021-06-25 07:25:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1624605930000|2021-06-25 07:25:30|||||||||5
1624605940000|2021-06-25 07:25:40|||||||||11
1624605950000|2021-06-25 07:25:50|19177|19173|19177|19173|19178.6|19174.6|19177|19173|6
1624605960000|2021-06-25 07:26:00|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|13
1624605990000|2021-06-25 07:26:30|19177|19173|19177|19173|19177|19173|19177|19173|8
1624606000000|2021-06-25 07:26:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1624606020000|2021-06-25 07:27:00|||||||||4
1624606030000|2021-06-25 07:27:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|6
1624606040000|2021-06-25 07:27:20|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|3
1624606050000|2021-06-25 07:27:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|2
1624606080000|2021-06-25 07:28:00|||||||||4
1624606100000|2021-06-25 07:28:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1624606130000|2021-06-25 07:28:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|24
1624606140000|2021-06-25 07:29:00|||||||||12
1624606150000|2021-06-25 07:29:10|||||||||7
1624606160000|2021-06-25 07:29:20|||||||||51
1624606180000|2021-06-25 07:29:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1624606200000|2021-06-25 07:30:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|12
1624606240000|2021-06-25 07:30:40|||||||||2
1624606250000|2021-06-25 07:30:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1624606260000|2021-06-25 07:31:00|||||||||5
1624606280000|2021-06-25 07:31:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|11
1624606290000|2021-06-25 07:31:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|2
1624606320000|2021-06-25 07:32:00|||||||||8
1624606350000|2021-06-25 07:32:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1624606370000|2021-06-25 07:32:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1624606380000|2021-06-25 07:33:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|8
1624606430000|2021-06-25 07:33:50|||||||||8
1624606440000|2021-06-25 07:34:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|85
1624606460000|2021-06-25 07:34:20|||||||||4
1624606490000|2021-06-25 07:34:50|||||||||11
1624606500000|2021-06-25 07:35:00|||||||||4
1624606510000|2021-06-25 07:35:10|||||||||5
1624606540000|2021-06-25 07:35:40|||||||||2
1624606560000|2021-06-25 07:36:00|||||||||6
1624606570000|2021-06-25 07:36:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|5
1624606590000|2021-06-25 07:36:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1624606600000|2021-06-25 07:36:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1624606610000|2021-06-25 07:36:50|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|7
1624606620000|2021-06-25 07:37:00|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|0
1624606650000|2021-06-25 07:37:30|||||||||6
1624606670000|2021-06-25 07:37:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1624606680000|2021-06-25 07:38:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|4
1624606720000|2021-06-25 07:38:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1624606750000|2021-06-25 07:39:10|||||||||4
1624606760000|2021-06-25 07:39:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1624606770000|2021-06-25 07:39:30|||||||||16
1624606780000|2021-06-25 07:39:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1624606830000|2021-06-25 07:40:30|||||||||3
1624606860000|2021-06-25 07:41:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|9
1624606880000|2021-06-25 07:41:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|8
1624606900000|2021-06-25 07:41:40|||||||||10
1624606910000|2021-06-25 07:41:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|0
1624606920000|2021-06-25 07:42:00|||||||||3
1624606960000|2021-06-25 07:42:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|23
1624606980000|2021-06-25 07:43:00|||||||||5
1624606990000|2021-06-25 07:43:10|||||||||19
1624607010000|2021-06-25 07:43:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1624607050000|2021-06-25 07:44:10|||||||||1
1624607100000|2021-06-25 07:45:00|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|2
1624607110000|2021-06-25 07:45:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|5
1624607120000|2021-06-25 07:45:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|0
1624607130000|2021-06-25 07:45:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1624607150000|2021-06-25 07:45:50|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|13
1624607160000|2021-06-25 07:46:00|||||||||1
1624607180000|2021-06-25 07:46:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|3
1624607220000|2021-06-25 07:47:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|6
1624607230000|2021-06-25 07:47:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|4
1624607240000|2021-06-25 07:47:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624607260000|2021-06-25 07:47:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|21
1624607270000|2021-06-25 07:47:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|2
1624607290000|2021-06-25 07:48:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|5
1624607300000|2021-06-25 07:48:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|7
1624607330000|2021-06-25 07:48:50|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|1
1624607340000|2021-06-25 07:49:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1624607390000|2021-06-25 07:49:50|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|4
1624607400000|2021-06-25 07:50:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|29
1624607410000|2021-06-25 07:50:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|33
1624607420000|2021-06-25 07:50:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|12
1624607430000|2021-06-25 07:50:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1624607440000|2021-06-25 07:50:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624607460000|2021-06-25 07:51:00|||||||||11
1624607490000|2021-06-25 07:51:30|||||||||2
1624607520000|2021-06-25 07:52:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|9
1624607540000|2021-06-25 07:52:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1624607550000|2021-06-25 07:52:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1624607560000|2021-06-25 07:52:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1624607580000|2021-06-25 07:53:00|||||||||2
1624607600000|2021-06-25 07:53:20|||||||||2
1624607620000|2021-06-25 07:53:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|5
1624607630000|2021-06-25 07:53:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1624607640000|2021-06-25 07:54:00|||||||||1
1624607700000|2021-06-25 07:55:00|||||||||1
1624607710000|2021-06-25 07:55:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|3
1624607720000|2021-06-25 07:55:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|3
1624607750000|2021-06-25 07:55:50|||||||||5
1624607770000|2021-06-25 07:56:10|||||||||1
1624607790000|2021-06-25 07:56:30|||||||||2
1624607820000|2021-06-25 07:57:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|3
1624607880000|2021-06-25 07:58:00|||||||||1
1624607900000|2021-06-25 07:58:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|16
1624607930000|2021-06-25 07:58:50|||||||||1
1624607950000|2021-06-25 07:59:10|||||||||1
1624607970000|2021-06-25 07:59:30|||||||||4
1624608000000|2021-06-25 08:00:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|14
1624608010000|2021-06-25 08:00:10|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|8
1624608050000|2021-06-25 08:00:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|3
1624608060000|2021-06-25 08:01:00|||||||||1
1624608080000|2021-06-25 08:01:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1624608120000|2021-06-25 08:02:00|||||||||1
1624608150000|2021-06-25 08:02:30|||||||||5
1624608160000|2021-06-25 08:02:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|6
1624608170000|2021-06-25 08:02:50|||||||||6
1624608180000|2021-06-25 08:03:00|||||||||76
1624608210000|2021-06-25 08:03:30|||||||||2
1624608220000|2021-06-25 08:03:40|||||||||3
1624608230000|2021-06-25 08:03:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1624608240000|2021-06-25 08:04:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|39
1624608270000|2021-06-25 08:04:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1624608290000|2021-06-25 08:04:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1624608300000|2021-06-25 08:05:00|||||||||2
1624608330000|2021-06-25 08:05:30|||||||||1
1624608360000|2021-06-25 08:06:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|53
1624608370000|2021-06-25 08:06:10|||||||||6
1624608400000|2021-06-25 08:06:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|7
1624608410000|2021-06-25 08:06:50|||||||||15
1624608420000|2021-06-25 08:07:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|35
1624608480000|2021-06-25 08:08:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|46
1624608490000|2021-06-25 08:08:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|8
1624608500000|2021-06-25 08:08:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1624608540000|2021-06-25 08:09:00|||||||||1
1624608550000|2021-06-25 08:09:10|||||||||2
1624608560000|2021-06-25 08:09:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|6
1624608570000|2021-06-25 08:09:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1624608590000|2021-06-25 08:09:50|||||||||30
1624608600000|2021-06-25 08:10:00|||||||||12
1624608610000|2021-06-25 08:10:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|24
1624608620000|2021-06-25 08:10:20|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|21
1624608630000|2021-06-25 08:10:30|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|3
1624608640000|2021-06-25 08:10:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1624608660000|2021-06-25 08:11:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|4
1624608680000|2021-06-25 08:11:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|29
1624608690000|2021-06-25 08:11:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1624608700000|2021-06-25 08:11:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|12
1624608710000|2021-06-25 08:11:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|8
1624608720000|2021-06-25 08:12:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1624608730000|2021-06-25 08:12:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1624608740000|2021-06-25 08:12:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1624608800000|2021-06-25 08:13:20|||||||||1
1624608820000|2021-06-25 08:13:40|||||||||6
1624608830000|2021-06-25 08:13:50|||||||||10
1624608840000|2021-06-25 08:14:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|13
1624608870000|2021-06-25 08:14:30|||||||||2
1624608880000|2021-06-25 08:14:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1624608890000|2021-06-25 08:14:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|6
1624608900000|2021-06-25 08:15:00|||||||||1
1624608920000|2021-06-25 08:15:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1624608950000|2021-06-25 08:15:50|||||||||1
1624608960000|2021-06-25 08:16:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1624608980000|2021-06-25 08:16:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|33
1624608990000|2021-06-25 08:16:30|||||||||37
1624609000000|2021-06-25 08:16:40|||||||||4
1624609010000|2021-06-25 08:16:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|36
1624609020000|2021-06-25 08:17:00|||||||||18
1624609040000|2021-06-25 08:17:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|13
1624609050000|2021-06-25 08:17:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1624609080000|2021-06-25 08:18:00|||||||||2
1624609100000|2021-06-25 08:18:20|||||||||2
1624609130000|2021-06-25 08:18:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|33
1624609140000|2021-06-25 08:19:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|13
1624609150000|2021-06-25 08:19:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|17
1624609160000|2021-06-25 08:19:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1624609170000|2021-06-25 08:19:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|8
1624609180000|2021-06-25 08:19:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|0
1624609190000|2021-06-25 08:19:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1624609200000|2021-06-25 08:20:00|||||||||1
1624609210000|2021-06-25 08:20:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|50
1624609220000|2021-06-25 08:20:20|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|8
1624609260000|2021-06-25 08:21:00|||||||||1
1624609270000|2021-06-25 08:21:10|||||||||1
1624609280000|2021-06-25 08:21:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1624609290000|2021-06-25 08:21:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1624609330000|2021-06-25 08:22:10|||||||||1
1624609350000|2021-06-25 08:22:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1624609380000|2021-06-25 08:23:00|||||||||1
1624609400000|2021-06-25 08:23:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1624609410000|2021-06-25 08:23:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1624609420000|2021-06-25 08:23:40|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|5
1624609440000|2021-06-25 08:24:00|||||||||1
1624609450000|2021-06-25 08:24:10|||||||||5
1624609460000|2021-06-25 08:24:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|0
1624609480000|2021-06-25 08:24:40|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|8
1624609490000|2021-06-25 08:24:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|4
1624609500000|2021-06-25 08:25:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|36
1624609530000|2021-06-25 08:25:30|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|7
1624609540000|2021-06-25 08:25:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1624609560000|2021-06-25 08:26:00|||||||||2
1624609590000|2021-06-25 08:26:30|||||||||1
1624609610000|2021-06-25 08:26:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1624609620000|2021-06-25 08:27:00|||||||||5
1624609630000|2021-06-25 08:27:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|3
1624609640000|2021-06-25 08:27:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1624609670000|2021-06-25 08:27:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|2
1624609680000|2021-06-25 08:28:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|6
1624609710000|2021-06-25 08:28:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1624609740000|2021-06-25 08:29:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|6
1624609750000|2021-06-25 08:29:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|2
1624609770000|2021-06-25 08:29:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|2
1624609790000|2021-06-25 08:29:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|2
1624609800000|2021-06-25 08:30:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|7
1624609820000|2021-06-25 08:30:20|||||||||1
1624609830000|2021-06-25 08:30:30|||||||||1
1624609840000|2021-06-25 08:30:40|||||||||1
1624609860000|2021-06-25 08:31:00|||||||||9
1624609870000|2021-06-25 08:31:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|9
1624609890000|2021-06-25 08:31:30|||||||||23
1624609900000|2021-06-25 08:31:40|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|0
1624609950000|2021-06-25 08:32:30|||||||||5
1624609960000|2021-06-25 08:32:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1624609980000|2021-06-25 08:33:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|6
1624610070000|2021-06-25 08:34:30|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|7
1624610080000|2021-06-25 08:34:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1624610100000|2021-06-25 08:35:00|||||||||11
1624610120000|2021-06-25 08:35:20|||||||||4
1624610150000|2021-06-25 08:35:50|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|1
1624610160000|2021-06-25 08:36:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|0
1624610190000|2021-06-25 08:36:30|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|5
1624610200000|2021-06-25 08:36:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1624610210000|2021-06-25 08:36:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1624610230000|2021-06-25 08:37:10|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|9
1624610240000|2021-06-25 08:37:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|0
1624610270000|2021-06-25 08:37:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|4
1624610280000|2021-06-25 08:38:00|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|0
1624610290000|2021-06-25 08:38:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1624610310000|2021-06-25 08:38:30|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|7
1624610320000|2021-06-25 08:38:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1624610340000|2021-06-25 08:39:00|||||||||3
1624610380000|2021-06-25 08:39:40|||||||||25
1624610390000|2021-06-25 08:39:50|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|10
1624610400000|2021-06-25 08:40:00|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|6
1624610470000|2021-06-25 08:41:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1624610520000|2021-06-25 08:42:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1624610560000|2021-06-25 08:42:40|||||||||1
1624610580000|2021-06-25 08:43:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1624610700000|2021-06-25 08:45:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|9
1624610810000|2021-06-25 08:46:50|||||||||4
1624610820000|2021-06-25 08:47:00|||||||||1
1624610870000|2021-06-25 08:47:50|||||||||1
1624610890000|2021-06-25 08:48:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|17
1624610920000|2021-06-25 08:48:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1624610940000|2021-06-25 08:49:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|5
1624610960000|2021-06-25 08:49:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|22
1624610970000|2021-06-25 08:49:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|9
1624610980000|2021-06-25 08:49:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1624610990000|2021-06-25 08:49:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|7
1624611000000|2021-06-25 08:50:00|19177|19173|19177|19173|19178.6|19174.6|19175.4|19171.4|14
1624611010000|2021-06-25 08:50:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1624611030000|2021-06-25 08:50:30|19177|19173|19177|19173|19177|19173|19177|19173|3
1624611040000|2021-06-25 08:50:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1624611060000|2021-06-25 08:51:00|||||||||8
1624611100000|2021-06-25 08:51:40|||||||||5
1624611120000|2021-06-25 08:52:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|13
1624611160000|2021-06-25 08:52:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|5
1624611180000|2021-06-25 08:53:00|||||||||1
1624611200000|2021-06-25 08:53:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1624611220000|2021-06-25 08:53:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|7
1624611240000|2021-06-25 08:54:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|14
1624611250000|2021-06-25 08:54:10|||||||||1
1624611320000|2021-06-25 08:55:20|||||||||1
1624611340000|2021-06-25 08:55:40|||||||||1
1624611360000|2021-06-25 08:56:00|||||||||1
1624611370000|2021-06-25 08:56:10|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|6
1624611380000|2021-06-25 08:56:20|||||||||2
1624611400000|2021-06-25 08:56:40|||||||||4
1624611410000|2021-06-25 08:56:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624611420000|2021-06-25 08:57:00|||||||||13
1624611430000|2021-06-25 08:57:10|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|11
1624611440000|2021-06-25 08:57:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|1
1624611470000|2021-06-25 08:57:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|10
1624611480000|2021-06-25 08:58:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|10
1624611510000|2021-06-25 08:58:30|||||||||9
1624611520000|2021-06-25 08:58:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|22
1624611530000|2021-06-25 08:58:50|19178.6|19174.6|19181.7|19177.7|19183.3|19179.3|19178.6|19174.6|13
1624611540000|2021-06-25 08:59:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|11
1624611550000|2021-06-25 08:59:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|13
1624611560000|2021-06-25 08:59:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1624611570000|2021-06-25 08:59:30|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|5
1624611580000|2021-06-25 08:59:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1624611600000|2021-06-25 09:00:00|||||||||3
1624611670000|2021-06-25 09:01:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|11
1624611700000|2021-06-25 09:01:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1624611720000|2021-06-25 09:02:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|7
1624611730000|2021-06-25 09:02:10|||||||||1
1624611760000|2021-06-25 09:02:40|||||||||1
1624611770000|2021-06-25 09:02:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1624611780000|2021-06-25 09:03:00|||||||||1
1624611800000|2021-06-25 09:03:20|||||||||6
1624611810000|2021-06-25 09:03:30|||||||||3
1624611830000|2021-06-25 09:03:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|23
1624611840000|2021-06-25 09:04:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|15
1624611850000|2021-06-25 09:04:10|||||||||9
1624611860000|2021-06-25 09:04:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|5
1624611890000|2021-06-25 09:04:50|||||||||1
1624611900000|2021-06-25 09:05:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|4
1624611950000|2021-06-25 09:05:50|||||||||6
1624611970000|2021-06-25 09:06:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1624611980000|2021-06-25 09:06:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1624611990000|2021-06-25 09:06:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1624612020000|2021-06-25 09:07:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1624612070000|2021-06-25 09:07:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|68
1624612080000|2021-06-25 09:08:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1624612110000|2021-06-25 09:08:30|||||||||6
1624612140000|2021-06-25 09:09:00|||||||||39
1624612150000|2021-06-25 09:09:10|||||||||6
1624612160000|2021-06-25 09:09:20|||||||||1
1624612180000|2021-06-25 09:09:40|||||||||40
1624612190000|2021-06-25 09:09:50|||||||||2
1624612200000|2021-06-25 09:10:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|18
1624612240000|2021-06-25 09:10:40|||||||||4
1624612270000|2021-06-25 09:11:10|||||||||1
1624612280000|2021-06-25 09:11:20|||||||||5
1624612300000|2021-06-25 09:11:40|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|4
1624612350000|2021-06-25 09:12:30|||||||||2
1624612370000|2021-06-25 09:12:50|||||||||4
1624612380000|2021-06-25 09:13:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|36
1624612390000|2021-06-25 09:13:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|24
1624612430000|2021-06-25 09:13:50|||||||||2
1624612440000|2021-06-25 09:14:00|||||||||7
1624612500000|2021-06-25 09:15:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|11
1624612520000|2021-06-25 09:15:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1624612530000|2021-06-25 09:15:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1624612540000|2021-06-25 09:15:40|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1624612550000|2021-06-25 09:15:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1624612560000|2021-06-25 09:16:00|||||||||1
1624612590000|2021-06-25 09:16:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|19
1624612600000|2021-06-25 09:16:40|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|8
1624612610000|2021-06-25 09:16:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1624612620000|2021-06-25 09:17:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1624612630000|2021-06-25 09:17:10|||||||||2
1624612650000|2021-06-25 09:17:30|||||||||3
1624612660000|2021-06-25 09:17:40|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|1
1624612670000|2021-06-25 09:17:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|2
1624612680000|2021-06-25 09:18:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|1
1624612710000|2021-06-25 09:18:30|||||||||1
1624612720000|2021-06-25 09:18:40|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1624612730000|2021-06-25 09:18:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1624612740000|2021-06-25 09:19:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|17
1624612760000|2021-06-25 09:19:20|||||||||46
1624612780000|2021-06-25 09:19:40|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|14
1624612800000|2021-06-25 09:20:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|9
1624612810000|2021-06-25 09:20:10|||||||||1
1624612820000|2021-06-25 09:20:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1624612830000|2021-06-25 09:20:30|||||||||5
1624612840000|2021-06-25 09:20:40|||||||||2
1624612850000|2021-06-25 09:20:50|||||||||3
1624612860000|2021-06-25 09:21:00|||||||||1
1624612880000|2021-06-25 09:21:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|10
1624612900000|2021-06-25 09:21:40|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|3
1624612910000|2021-06-25 09:21:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1624612920000|2021-06-25 09:22:00|||||||||21
1624612950000|2021-06-25 09:22:30|||||||||1
1624612980000|2021-06-25 09:23:00|||||||||1
1624612990000|2021-06-25 09:23:10|||||||||1
1624613010000|2021-06-25 09:23:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|34
1624613020000|2021-06-25 09:23:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|9
1624613030000|2021-06-25 09:23:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1624613040000|2021-06-25 09:24:00|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|7
1624613050000|2021-06-25 09:24:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1624613060000|2021-06-25 09:24:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|24
1624613070000|2021-06-25 09:24:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1624613080000|2021-06-25 09:24:40|||||||||57
1624613100000|2021-06-25 09:25:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|7
1624613110000|2021-06-25 09:25:10|||||||||51
1624613120000|2021-06-25 09:25:20|||||||||26
1624613160000|2021-06-25 09:26:00|||||||||1
1624613170000|2021-06-25 09:26:10|||||||||40
1624613190000|2021-06-25 09:26:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1624613210000|2021-06-25 09:26:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|3
1624613220000|2021-06-25 09:27:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|15
1624613230000|2021-06-25 09:27:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|0
1624613240000|2021-06-25 09:27:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|23
1624613250000|2021-06-25 09:27:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|3
1624613260000|2021-06-25 09:27:40|||||||||14
1624613270000|2021-06-25 09:27:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|14
1624613280000|2021-06-25 09:28:00|||||||||4
1624613290000|2021-06-25 09:28:10|||||||||2
1624613300000|2021-06-25 09:28:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|25
1624613310000|2021-06-25 09:28:30|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|14
1624613320000|2021-06-25 09:28:40|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|10
1624613330000|2021-06-25 09:28:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1624613340000|2021-06-25 09:29:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|30
1624613350000|2021-06-25 09:29:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|29
1624613360000|2021-06-25 09:29:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|11
1624613380000|2021-06-25 09:29:40|||||||||6
1624613390000|2021-06-25 09:29:50|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|29
1624613400000|2021-06-25 09:30:00|19184.8|19180.8|19180.1|19176.1|19184.8|19180.8|19178.6|19174.6|17
1624613410000|2021-06-25 09:30:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1624613420000|2021-06-25 09:30:20|||||||||51
1624613450000|2021-06-25 09:30:50|||||||||8
1624613460000|2021-06-25 09:31:00|||||||||13
1624613470000|2021-06-25 09:31:10|||||||||17
1624613480000|2021-06-25 09:31:20|||||||||3
1624613500000|2021-06-25 09:31:40|||||||||6
1624613510000|2021-06-25 09:31:50|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|94
1624613520000|2021-06-25 09:32:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|22
1624613530000|2021-06-25 09:32:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|3
1624613540000|2021-06-25 09:32:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1624613570000|2021-06-25 09:32:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1624613580000|2021-06-25 09:33:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1624613590000|2021-06-25 09:33:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|6
1624613600000|2021-06-25 09:33:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|6
1624613610000|2021-06-25 09:33:30|||||||||18
1624613620000|2021-06-25 09:33:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|46
1624613630000|2021-06-25 09:33:50|||||||||19
1624613640000|2021-06-25 09:34:00|||||||||9
1624613650000|2021-06-25 09:34:10|||||||||16
1624613660000|2021-06-25 09:34:20|||||||||15
1624613670000|2021-06-25 09:34:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|23
1624613680000|2021-06-25 09:34:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19
1624613690000|2021-06-25 09:34:50|||||||||4
1624613700000|2021-06-25 09:35:00|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19181.7|19177.7|29
1624613710000|2021-06-25 09:35:10|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|5
1624613720000|2021-06-25 09:35:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1624613730000|2021-06-25 09:35:30|||||||||4
1624613750000|2021-06-25 09:35:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|10
1624613760000|2021-06-25 09:36:00|||||||||12
1624613770000|2021-06-25 09:36:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1624613790000|2021-06-25 09:36:30|||||||||1
1624613800000|2021-06-25 09:36:40|||||||||32
1624613820000|2021-06-25 09:37:00|||||||||2
1624613830000|2021-06-25 09:37:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1624613840000|2021-06-25 09:37:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1624613850000|2021-06-25 09:37:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1624613860000|2021-06-25 09:37:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|0
1624613870000|2021-06-25 09:37:50|||||||||6
1624613880000|2021-06-25 09:38:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1624613890000|2021-06-25 09:38:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|4
1624613900000|2021-06-25 09:38:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|8
1624613910000|2021-06-25 09:38:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|3
1624613920000|2021-06-25 09:38:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|15
1624613930000|2021-06-25 09:38:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1624613960000|2021-06-25 09:39:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|18
1624613970000|2021-06-25 09:39:30|||||||||6
1624614000000|2021-06-25 09:40:00|||||||||1
1624614020000|2021-06-25 09:40:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1624614060000|2021-06-25 09:41:00|||||||||2
1624614100000|2021-06-25 09:41:40|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|9
1624614110000|2021-06-25 09:41:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|1
1624614130000|2021-06-25 09:42:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1624614140000|2021-06-25 09:42:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|13
1624614160000|2021-06-25 09:42:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|74
1624614180000|2021-06-25 09:43:00|||||||||1
1624614250000|2021-06-25 09:44:10|||||||||1
1624614260000|2021-06-25 09:44:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1624614270000|2021-06-25 09:44:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1624614280000|2021-06-25 09:44:40|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|23
1624614290000|2021-06-25 09:44:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|12
1624614300000|2021-06-25 09:45:00|||||||||1
1624614320000|2021-06-25 09:45:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1624614330000|2021-06-25 09:45:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|28
1624614360000|2021-06-25 09:46:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|32
1624614370000|2021-06-25 09:46:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|22
1624614400000|2021-06-25 09:46:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1624614430000|2021-06-25 09:47:10|||||||||1
1624614440000|2021-06-25 09:47:20|||||||||2
1624614450000|2021-06-25 09:47:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|2
1624614480000|2021-06-25 09:48:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|12
1624614500000|2021-06-25 09:48:20|||||||||14
1624614510000|2021-06-25 09:48:30|||||||||5
1624614520000|2021-06-25 09:48:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1624614530000|2021-06-25 09:48:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|24
1624614540000|2021-06-25 09:49:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1624614560000|2021-06-25 09:49:20|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|6
1624614570000|2021-06-25 09:49:30|||||||||5
1624614580000|2021-06-25 09:49:40|||||||||8
1624614590000|2021-06-25 09:49:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|5
1624614600000|2021-06-25 09:50:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1624614610000|2021-06-25 09:50:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|14
1624614620000|2021-06-25 09:50:20|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|10
1624614630000|2021-06-25 09:50:30|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|1
1624614640000|2021-06-25 09:50:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|4
1624614650000|2021-06-25 09:50:50|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|2
1624614660000|2021-06-25 09:51:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1624614670000|2021-06-25 09:51:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1624614700000|2021-06-25 09:51:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1624614710000|2021-06-25 09:51:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|8
1624614720000|2021-06-25 09:52:00|||||||||1
1624614740000|2021-06-25 09:52:20|||||||||2
1624614750000|2021-06-25 09:52:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|36
1624614770000|2021-06-25 09:52:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|18
1624614780000|2021-06-25 09:53:00|19177|19173|19177|19173|19178.6|19174.6|19175.4|19171.4|10
1624614790000|2021-06-25 09:53:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624614800000|2021-06-25 09:53:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1624614840000|2021-06-25 09:54:00|||||||||4
1624614850000|2021-06-25 09:54:10|||||||||5
1624614890000|2021-06-25 09:54:50|||||||||10
1624614900000|2021-06-25 09:55:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1624614910000|2021-06-25 09:55:10|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|20
1624614920000|2021-06-25 09:55:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1624614940000|2021-06-25 09:55:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1624614950000|2021-06-25 09:55:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|2
1624614960000|2021-06-25 09:56:00|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|11
1624614980000|2021-06-25 09:56:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|3
1624614990000|2021-06-25 09:56:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1624615000000|2021-06-25 09:56:40|||||||||1
1624615020000|2021-06-25 09:57:00|||||||||3
1624615040000|2021-06-25 09:57:20|||||||||7
1624615060000|2021-06-25 09:57:40|||||||||7
1624615080000|2021-06-25 09:58:00|||||||||1
1624615140000|2021-06-25 09:59:00|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|24
1624615150000|2021-06-25 09:59:10|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|27
1624615160000|2021-06-25 09:59:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|4
1624615190000|2021-06-25 09:59:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|12
1624615200000|2021-06-25 10:00:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|13
1624615210000|2021-06-25 10:00:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|2
1624615230000|2021-06-25 10:00:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1624615250000|2021-06-25 10:00:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1624615290000|2021-06-25 10:01:30|||||||||8
1624615300000|2021-06-25 10:01:40|||||||||11
1624615400000|2021-06-25 10:03:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|30
1624615410000|2021-06-25 10:03:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|46
1624615430000|2021-06-25 10:03:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1624615440000|2021-06-25 10:04:00|||||||||1
1624615480000|2021-06-25 10:04:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1624615490000|2021-06-25 10:04:50|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|6
1624615500000|2021-06-25 10:05:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1624615510000|2021-06-25 10:05:10|||||||||14
1624615520000|2021-06-25 10:05:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1624615530000|2021-06-25 10:05:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1624615560000|2021-06-25 10:06:00|||||||||2
1624615580000|2021-06-25 10:06:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1624615590000|2021-06-25 10:06:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1624615600000|2021-06-25 10:06:40|||||||||3
1624615610000|2021-06-25 10:06:50|||||||||4
1624615630000|2021-06-25 10:07:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|5
1624615640000|2021-06-25 10:07:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1624615650000|2021-06-25 10:07:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|5
1624615660000|2021-06-25 10:07:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1624615700000|2021-06-25 10:08:20|||||||||4
1624615720000|2021-06-25 10:08:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1624615760000|2021-06-25 10:09:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|16
1624615770000|2021-06-25 10:09:30|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|2
1624615780000|2021-06-25 10:09:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|16
1624615800000|2021-06-25 10:10:00|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|28
1624615820000|2021-06-25 10:10:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|3
1624615830000|2021-06-25 10:10:30|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|13
1624615840000|2021-06-25 10:10:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|0
1624615870000|2021-06-25 10:11:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|4
1624615890000|2021-06-25 10:11:30|||||||||6
1624615900000|2021-06-25 10:11:40|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|0
1624615910000|2021-06-25 10:11:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|6
1624615940000|2021-06-25 10:12:20|||||||||1
1624615960000|2021-06-25 10:12:40|||||||||1
1624615980000|2021-06-25 10:13:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1624615990000|2021-06-25 10:13:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1624616000000|2021-06-25 10:13:20|||||||||1
1624616010000|2021-06-25 10:13:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|15
1624616020000|2021-06-25 10:13:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|5
1624616050000|2021-06-25 10:14:10|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|3
1624616060000|2021-06-25 10:14:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624616070000|2021-06-25 10:14:30|19177|19173|19177|19173|19177|19173|19177|19173|3
1624616080000|2021-06-25 10:14:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1624616090000|2021-06-25 10:14:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1624616110000|2021-06-25 10:15:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|24
1624616120000|2021-06-25 10:15:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|9
1624616130000|2021-06-25 10:15:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1624616140000|2021-06-25 10:15:40|||||||||6
1624616160000|2021-06-25 10:16:00|||||||||3
1624616200000|2021-06-25 10:16:40|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|3
1624616210000|2021-06-25 10:16:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|1
1624616270000|2021-06-25 10:17:50|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|7
1624616280000|2021-06-25 10:18:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624616290000|2021-06-25 10:18:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|0
1624616330000|2021-06-25 10:18:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|3
1624616340000|2021-06-25 10:19:00|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|7
1624616350000|2021-06-25 10:19:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|25
1624616360000|2021-06-25 10:19:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|16
1624616400000|2021-06-25 10:20:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|4
1624616410000|2021-06-25 10:20:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624616430000|2021-06-25 10:20:30|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|28
1624616450000|2021-06-25 10:20:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|11
1624616460000|2021-06-25 10:21:00|||||||||7
1624616480000|2021-06-25 10:21:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1624616490000|2021-06-25 10:21:30|||||||||3
1624616500000|2021-06-25 10:21:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|4
1624616510000|2021-06-25 10:21:50|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|3
1624616520000|2021-06-25 10:22:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1624616530000|2021-06-25 10:22:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|15
1624616540000|2021-06-25 10:22:20|||||||||1
1624616560000|2021-06-25 10:22:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|12
1624616570000|2021-06-25 10:22:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1624616580000|2021-06-25 10:23:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19158.3|19154.3|13
1624616600000|2021-06-25 10:23:20|||||||||1
1624616610000|2021-06-25 10:23:30|||||||||6
1624616620000|2021-06-25 10:23:40|||||||||7
1624616680000|2021-06-25 10:24:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1624616690000|2021-06-25 10:24:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1624616730000|2021-06-25 10:25:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|12
1624616760000|2021-06-25 10:26:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1624616770000|2021-06-25 10:26:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1624616780000|2021-06-25 10:26:20|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|14
1624616790000|2021-06-25 10:26:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|0
1624616820000|2021-06-25 10:27:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|8
1624616840000|2021-06-25 10:27:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|4
1624616850000|2021-06-25 10:27:30|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|1
1624616860000|2021-06-25 10:27:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|0
1624616880000|2021-06-25 10:28:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1624616890000|2021-06-25 10:28:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|8
1624616900000|2021-06-25 10:28:20|||||||||1
1624616910000|2021-06-25 10:28:30|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|16
1624616920000|2021-06-25 10:28:40|||||||||6
1624617010000|2021-06-25 10:30:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|4
1624617050000|2021-06-25 10:30:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|6
1624617170000|2021-06-25 10:32:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|12
1624617180000|2021-06-25 10:33:00|||||||||2
1624617190000|2021-06-25 10:33:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624617200000|2021-06-25 10:33:20|||||||||1
1624617220000|2021-06-25 10:33:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|10
1624617230000|2021-06-25 10:33:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1624617390000|2021-06-25 10:36:30|||||||||8
1624617420000|2021-06-25 10:37:00|||||||||1
1624617450000|2021-06-25 10:37:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|7
1624617480000|2021-06-25 10:38:00|||||||||3
1624617500000|2021-06-25 10:38:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1624617510000|2021-06-25 10:38:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|12
1624617520000|2021-06-25 10:38:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|24
1624617540000|2021-06-25 10:39:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|18
1624617560000|2021-06-25 10:39:20|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|0
1624617570000|2021-06-25 10:39:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624617600000|2021-06-25 10:40:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|8
1624617720000|2021-06-25 10:42:00|||||||||2
1624617760000|2021-06-25 10:42:40|||||||||6
1624617770000|2021-06-25 10:42:50|||||||||7
1624617790000|2021-06-25 10:43:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1624617830000|2021-06-25 10:43:50|||||||||8
1624617850000|2021-06-25 10:44:10|||||||||1
1624617860000|2021-06-25 10:44:20|||||||||4
1624617910000|2021-06-25 10:45:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|1
1624617960000|2021-06-25 10:46:00|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|6
1624618020000|2021-06-25 10:47:00|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|0
1624618030000|2021-06-25 10:47:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|0
1624618040000|2021-06-25 10:47:20|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|3
1624618050000|2021-06-25 10:47:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|5
1624618080000|2021-06-25 10:48:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1624618090000|2021-06-25 10:48:10|||||||||9
1624618130000|2021-06-25 10:48:50|||||||||1
1624618140000|2021-06-25 10:49:00|||||||||1
1624618150000|2021-06-25 10:49:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624618160000|2021-06-25 10:49:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|5
1624618170000|2021-06-25 10:49:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|2
1624618180000|2021-06-25 10:49:40|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|2
1624618190000|2021-06-25 10:49:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1624618200000|2021-06-25 10:50:00|||||||||1
1624618220000|2021-06-25 10:50:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1624618230000|2021-06-25 10:50:30|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|0
1624618240000|2021-06-25 10:50:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1624618250000|2021-06-25 10:50:50|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|3
1624618260000|2021-06-25 10:51:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1624618270000|2021-06-25 10:51:10|||||||||2
1624618300000|2021-06-25 10:51:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|14
1624618310000|2021-06-25 10:51:50|||||||||2
1624618320000|2021-06-25 10:52:00|||||||||1
1624618350000|2021-06-25 10:52:30|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|2
1624618360000|2021-06-25 10:52:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1624618380000|2021-06-25 10:53:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|17
1624618390000|2021-06-25 10:53:10|||||||||9
1624618400000|2021-06-25 10:53:20|19173.9|19169.9|19178.6|19174.6|19178.6|19174.6|19173.9|19169.9|33
1624618410000|2021-06-25 10:53:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|3
1624618420000|2021-06-25 10:53:40|19177|19173|19177|19173|19177|19173|19177|19173|0
1624618430000|2021-06-25 10:53:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1624618460000|2021-06-25 10:54:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|4
1624618470000|2021-06-25 10:54:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|12
1624618490000|2021-06-25 10:54:50|||||||||6
1624618500000|2021-06-25 10:55:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|3
1624618510000|2021-06-25 10:55:10|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|9
1624618520000|2021-06-25 10:55:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|18
1624618530000|2021-06-25 10:55:30|||||||||5
1624618560000|2021-06-25 10:56:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|6
1624618570000|2021-06-25 10:56:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|0
1624618580000|2021-06-25 10:56:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1624618590000|2021-06-25 10:56:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|9
1624618670000|2021-06-25 10:57:50|||||||||13
1624618710000|2021-06-25 10:58:30|||||||||3
1624618770000|2021-06-25 10:59:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1624618780000|2021-06-25 10:59:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624618800000|2021-06-25 11:00:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|17
1624618810000|2021-06-25 11:00:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|14
1624618820000|2021-06-25 11:00:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|13
1624618830000|2021-06-25 11:00:30|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|41
1624618840000|2021-06-25 11:00:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1624618860000|2021-06-25 11:01:00|||||||||1
1624618880000|2021-06-25 11:01:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|4
1624618910000|2021-06-25 11:01:50|||||||||13
1624618920000|2021-06-25 11:02:00|||||||||4
1624619000000|2021-06-25 11:03:20|||||||||2
1624619010000|2021-06-25 11:03:30|||||||||1
1624619020000|2021-06-25 11:03:40|||||||||1
1624619070000|2021-06-25 11:04:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|41
1624619080000|2021-06-25 11:04:40|||||||||6
1624619160000|2021-06-25 11:06:00|||||||||2
1624619170000|2021-06-25 11:06:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624619210000|2021-06-25 11:06:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|9
1624619260000|2021-06-25 11:07:40|||||||||4
1624619310000|2021-06-25 11:08:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624619330000|2021-06-25 11:08:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|11
1624619340000|2021-06-25 11:09:00|||||||||5
1624619350000|2021-06-25 11:09:10|||||||||6
1624619360000|2021-06-25 11:09:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|1
1624619370000|2021-06-25 11:09:30|19177|19173|19177|19173|19178.6|19174.6|19177|19173|2
1624619380000|2021-06-25 11:09:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1624619420000|2021-06-25 11:10:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|14
1624619430000|2021-06-25 11:10:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1624619440000|2021-06-25 11:10:40|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|7
1624619450000|2021-06-25 11:10:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1624619460000|2021-06-25 11:11:00|||||||||3
1624619470000|2021-06-25 11:11:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|16
1624619520000|2021-06-25 11:12:00|||||||||1
1624619530000|2021-06-25 11:12:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|5
1624619580000|2021-06-25 11:13:00|||||||||2
1624619620000|2021-06-25 11:13:40|||||||||1
1624619640000|2021-06-25 11:14:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19
1624619650000|2021-06-25 11:14:10|||||||||4
1624619660000|2021-06-25 11:14:20|||||||||9
1624619670000|2021-06-25 11:14:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1624619680000|2021-06-25 11:14:40|||||||||1
1624619700000|2021-06-25 11:15:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1624619740000|2021-06-25 11:15:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|23
1624619750000|2021-06-25 11:15:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|12
1624619760000|2021-06-25 11:16:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|89
1624619770000|2021-06-25 11:16:10|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|3
1624619780000|2021-06-25 11:16:20|||||||||38
1624619820000|2021-06-25 11:17:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1624619830000|2021-06-25 11:17:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1624619870000|2021-06-25 11:17:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1624619880000|2021-06-25 11:18:00|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|57
1624619890000|2021-06-25 11:18:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1624619970000|2021-06-25 11:19:30|||||||||18
1624619980000|2021-06-25 11:19:40|||||||||9
1624619990000|2021-06-25 11:19:50|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|24
1624620000000|2021-06-25 11:20:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|9
1624620010000|2021-06-25 11:20:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|3
1624620020000|2021-06-25 11:20:20|||||||||1
1624620030000|2021-06-25 11:20:30|||||||||2
1624620050000|2021-06-25 11:20:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|6
1624620060000|2021-06-25 11:21:00|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|8
1624620070000|2021-06-25 11:21:10|||||||||30
1624620080000|2021-06-25 11:21:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|31
1624620090000|2021-06-25 11:21:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|29
1624620120000|2021-06-25 11:22:00|||||||||5
1624620220000|2021-06-25 11:23:40|||||||||29
1624620240000|2021-06-25 11:24:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|43
1624620270000|2021-06-25 11:24:30|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|9
1624620280000|2021-06-25 11:24:40|||||||||41
1624620290000|2021-06-25 11:24:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1624620300000|2021-06-25 11:25:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|6
1624620310000|2021-06-25 11:25:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|24
1624620320000|2021-06-25 11:25:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1624620340000|2021-06-25 11:25:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1624620360000|2021-06-25 11:26:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1624620420000|2021-06-25 11:27:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1624620470000|2021-06-25 11:27:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1624620490000|2021-06-25 11:28:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1624620500000|2021-06-25 11:28:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1624620560000|2021-06-25 11:29:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|21
1624620580000|2021-06-25 11:29:40|||||||||5
1624620600000|2021-06-25 11:30:00|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|4
1624620610000|2021-06-25 11:30:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1624620660000|2021-06-25 11:31:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|20
1624620670000|2021-06-25 11:31:10|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|7
1624620680000|2021-06-25 11:31:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1624620700000|2021-06-25 11:31:40|||||||||6
1624620730000|2021-06-25 11:32:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1624620760000|2021-06-25 11:32:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1624620780000|2021-06-25 11:33:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1624620790000|2021-06-25 11:33:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1624620840000|2021-06-25 11:34:00|||||||||12
1624620850000|2021-06-25 11:34:10|||||||||3
1624620890000|2021-06-25 11:34:50|||||||||6
1624620930000|2021-06-25 11:35:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|36
1624620960000|2021-06-25 11:36:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|34
1624620970000|2021-06-25 11:36:10|||||||||2
1624620980000|2021-06-25 11:36:20|||||||||21
1624621020000|2021-06-25 11:37:00|||||||||11
1624621040000|2021-06-25 11:37:20|||||||||1
1624621070000|2021-06-25 11:37:50|||||||||1
1624621090000|2021-06-25 11:38:10|||||||||1
1624621110000|2021-06-25 11:38:30|||||||||1
1624621160000|2021-06-25 11:39:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|91
1624621170000|2021-06-25 11:39:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1624621180000|2021-06-25 11:39:40|||||||||5
1624621220000|2021-06-25 11:40:20|||||||||2
1624621230000|2021-06-25 11:40:30|||||||||6
1624621270000|2021-06-25 11:41:10|||||||||1
1624621300000|2021-06-25 11:41:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|23
1624621320000|2021-06-25 11:42:00|||||||||11
1624621330000|2021-06-25 11:42:10|||||||||2
1624621340000|2021-06-25 11:42:20|||||||||6
1624621360000|2021-06-25 11:42:40|||||||||1
1624621380000|2021-06-25 11:43:00|||||||||1
1624621390000|2021-06-25 11:43:10|||||||||3
1624621400000|2021-06-25 11:43:20|||||||||10
1624621430000|2021-06-25 11:43:50|||||||||10
1624621440000|2021-06-25 11:44:00|||||||||1
1624621460000|2021-06-25 11:44:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|21
1624621470000|2021-06-25 11:44:30|||||||||12
1624621480000|2021-06-25 11:44:40|||||||||15
1624621490000|2021-06-25 11:44:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1624621500000|2021-06-25 11:45:00|||||||||12
1624621520000|2021-06-25 11:45:20|||||||||7
1624621550000|2021-06-25 11:45:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|5
1624621570000|2021-06-25 11:46:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|62
1624621600000|2021-06-25 11:46:40|||||||||5
1624621610000|2021-06-25 11:46:50|||||||||21
1624621630000|2021-06-25 11:47:10|||||||||3
1624621640000|2021-06-25 11:47:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1624621650000|2021-06-25 11:47:30|||||||||1
1624621660000|2021-06-25 11:47:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|27
1624621690000|2021-06-25 11:48:10|||||||||4
1624621720000|2021-06-25 11:48:40|||||||||3
1624621730000|2021-06-25 11:48:50|||||||||14
1624621740000|2021-06-25 11:49:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|8
1624621750000|2021-06-25 11:49:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1624621760000|2021-06-25 11:49:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1624621770000|2021-06-25 11:49:30|||||||||8
1624621780000|2021-06-25 11:49:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1624621790000|2021-06-25 11:49:50|||||||||12
1624621820000|2021-06-25 11:50:20|||||||||11
1624621840000|2021-06-25 11:50:40|||||||||2
1624621870000|2021-06-25 11:51:10|||||||||4
1624621910000|2021-06-25 11:51:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|30
1624621940000|2021-06-25 11:52:20|||||||||1
1624621980000|2021-06-25 11:53:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1624621990000|2021-06-25 11:53:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1624622000000|2021-06-25 11:53:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|8
1624622020000|2021-06-25 11:53:40|||||||||2
1624622040000|2021-06-25 11:54:00|||||||||2
1624622110000|2021-06-25 11:55:10|||||||||1
1624622120000|2021-06-25 11:55:20|||||||||1
1624622160000|2021-06-25 11:56:00|||||||||14
1624622170000|2021-06-25 11:56:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1624622180000|2021-06-25 11:56:20|||||||||20
1624622210000|2021-06-25 11:56:50|||||||||10
1624622220000|2021-06-25 11:57:00|||||||||2
1624622250000|2021-06-25 11:57:30|||||||||1
1624622260000|2021-06-25 11:57:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|16
1624622280000|2021-06-25 11:58:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|18
1624622310000|2021-06-25 11:58:30|||||||||4
1624622320000|2021-06-25 11:58:40|||||||||3
1624622360000|2021-06-25 11:59:20|||||||||1
1624622370000|2021-06-25 11:59:30|||||||||11
1624622400000|2021-06-25 12:00:00|||||||||11
1624622420000|2021-06-25 12:00:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|21
1624622430000|2021-06-25 12:00:30|||||||||1
1624622440000|2021-06-25 12:00:40|||||||||1
1624622450000|2021-06-25 12:00:50|||||||||5
1624622460000|2021-06-25 12:01:00|||||||||2
1624622470000|2021-06-25 12:01:10|19200.4|19196.4|19206.7|19202.7|19209.8|19205.8|19200.4|19196.4|73
1624622480000|2021-06-25 12:01:20|19208.3|19204.3|19216.1|19212.1|19216.1|19212.1|19206.7|19202.7|48
1624622490000|2021-06-25 12:01:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|22
1624622500000|2021-06-25 12:01:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|29
1624622510000|2021-06-25 12:01:50|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|16
1624622520000|2021-06-25 12:02:00|||||||||6
1624622530000|2021-06-25 12:02:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|33
1624622540000|2021-06-25 12:02:20|||||||||33
1624622550000|2021-06-25 12:02:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|56
1624622560000|2021-06-25 12:02:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|25
1624622570000|2021-06-25 12:02:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|16
1624622580000|2021-06-25 12:03:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1624622590000|2021-06-25 12:03:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|20
1624622600000|2021-06-25 12:03:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|6
1624622610000|2021-06-25 12:03:30|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|23
1624622620000|2021-06-25 12:03:40|||||||||6
1624622630000|2021-06-25 12:03:50|||||||||2
1624622640000|2021-06-25 12:04:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1624622660000|2021-06-25 12:04:20|||||||||8
1624622690000|2021-06-25 12:04:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|55
1624622700000|2021-06-25 12:05:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|6
1624622710000|2021-06-25 12:05:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1624622720000|2021-06-25 12:05:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1624622730000|2021-06-25 12:05:30|||||||||2
1624622750000|2021-06-25 12:05:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|11
1624622760000|2021-06-25 12:06:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|7
1624622780000|2021-06-25 12:06:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|35
1624622790000|2021-06-25 12:06:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|5
1624622830000|2021-06-25 12:07:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|44
1624622850000|2021-06-25 12:07:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|33
1624622870000|2021-06-25 12:07:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|36
1624622880000|2021-06-25 12:08:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|34
1624622890000|2021-06-25 12:08:10|||||||||2
1624622910000|2021-06-25 12:08:30|||||||||28
1624622920000|2021-06-25 12:08:40|||||||||5
1624622930000|2021-06-25 12:08:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|31
1624622940000|2021-06-25 12:09:00|||||||||1
1624622960000|2021-06-25 12:09:20|||||||||1
1624622970000|2021-06-25 12:09:30|||||||||2
1624622990000|2021-06-25 12:09:50|||||||||31
1624623000000|2021-06-25 12:10:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|14
1624623010000|2021-06-25 12:10:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|10
1624623020000|2021-06-25 12:10:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1624623030000|2021-06-25 12:10:30|||||||||5
1624623040000|2021-06-25 12:10:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|11
1624623050000|2021-06-25 12:10:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|12
1624623070000|2021-06-25 12:11:10|||||||||9
1624623080000|2021-06-25 12:11:20|||||||||3
1624623090000|2021-06-25 12:11:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1624623100000|2021-06-25 12:11:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1624623110000|2021-06-25 12:11:50|||||||||16
1624623140000|2021-06-25 12:12:20|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|42
1624623160000|2021-06-25 12:12:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|70
1624623170000|2021-06-25 12:12:50|||||||||1
1624623200000|2021-06-25 12:13:20|||||||||65
1624623210000|2021-06-25 12:13:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1624623220000|2021-06-25 12:13:40|||||||||22
1624623230000|2021-06-25 12:13:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1624623240000|2021-06-25 12:14:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1624623250000|2021-06-25 12:14:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|18
1624623280000|2021-06-25 12:14:40|||||||||3
1624623290000|2021-06-25 12:14:50|||||||||5
1624623300000|2021-06-25 12:15:00|||||||||24
1624623310000|2021-06-25 12:15:10|||||||||7
1624623320000|2021-06-25 12:15:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|35
1624623330000|2021-06-25 12:15:30|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|3
1624623340000|2021-06-25 12:15:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1624623360000|2021-06-25 12:16:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1624623370000|2021-06-25 12:16:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1624623380000|2021-06-25 12:16:20|||||||||12
1624623390000|2021-06-25 12:16:30|||||||||3
1624623400000|2021-06-25 12:16:40|||||||||17
1624623440000|2021-06-25 12:17:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1624623450000|2021-06-25 12:17:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|18
1624623460000|2021-06-25 12:17:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|14
1624623470000|2021-06-25 12:17:50|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1624623480000|2021-06-25 12:18:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|14
1624623490000|2021-06-25 12:18:10|||||||||5
1624623500000|2021-06-25 12:18:20|||||||||11
1624623510000|2021-06-25 12:18:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1624623520000|2021-06-25 12:18:40|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|15
1624623530000|2021-06-25 12:18:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|13
1624623540000|2021-06-25 12:19:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|6
1624623550000|2021-06-25 12:19:10|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|9
1624623560000|2021-06-25 12:19:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|15
1624623570000|2021-06-25 12:19:30|||||||||11
1624623580000|2021-06-25 12:19:40|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|6
1624623590000|2021-06-25 12:19:50|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|39
1624623600000|2021-06-25 12:20:00|19194.2|19190.2|19184.8|19180.8|19194.2|19190.2|19184.8|19180.8|31
1624623610000|2021-06-25 12:20:10|||||||||16
1624623620000|2021-06-25 12:20:20|||||||||14
1624623630000|2021-06-25 12:20:30|||||||||12
1624623640000|2021-06-25 12:20:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|43
1624623650000|2021-06-25 12:20:50|||||||||15
1624623660000|2021-06-25 12:21:00|||||||||59
1624623680000|2021-06-25 12:21:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19
1624623690000|2021-06-25 12:21:30|||||||||14
1624623700000|2021-06-25 12:21:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|79
1624623710000|2021-06-25 12:21:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|61
1624623720000|2021-06-25 12:22:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1624623730000|2021-06-25 12:22:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|34
1624623740000|2021-06-25 12:22:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|56
1624623750000|2021-06-25 12:22:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|14
1624623760000|2021-06-25 12:22:40|||||||||13
1624623770000|2021-06-25 12:22:50|||||||||11
1624623780000|2021-06-25 12:23:00|||||||||14
1624623790000|2021-06-25 12:23:10|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|87
1624623800000|2021-06-25 12:23:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|33
1624623810000|2021-06-25 12:23:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|34
1624623820000|2021-06-25 12:23:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1624623830000|2021-06-25 12:23:50|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|33
1624623840000|2021-06-25 12:24:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|17
1624623850000|2021-06-25 12:24:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|66
1624623860000|2021-06-25 12:24:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|49
1624623870000|2021-06-25 12:24:30|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|26
1624623880000|2021-06-25 12:24:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|33
1624623890000|2021-06-25 12:24:50|||||||||13
1624623900000|2021-06-25 12:25:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|21
1624623910000|2021-06-25 12:25:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|39
1624623920000|2021-06-25 12:25:20|||||||||14
1624623930000|2021-06-25 12:25:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|43
1624623940000|2021-06-25 12:25:40|||||||||1
1624623950000|2021-06-25 12:25:50|||||||||19
1624623960000|2021-06-25 12:26:00|||||||||13
1624623970000|2021-06-25 12:26:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|15
1624623980000|2021-06-25 12:26:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1624623990000|2021-06-25 12:26:30|||||||||22
1624624000000|2021-06-25 12:26:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|41
1624624010000|2021-06-25 12:26:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|15
1624624020000|2021-06-25 12:27:00|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|25
1624624030000|2021-06-25 12:27:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1624624040000|2021-06-25 12:27:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|35
1624624050000|2021-06-25 12:27:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|31
1624624060000|2021-06-25 12:27:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|61
1624624070000|2021-06-25 12:27:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|37
1624624080000|2021-06-25 12:28:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|27
1624624090000|2021-06-25 12:28:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1624624100000|2021-06-25 12:28:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624624110000|2021-06-25 12:28:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|51
1624624120000|2021-06-25 12:28:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|12
1624624130000|2021-06-25 12:28:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|19
1624624140000|2021-06-25 12:29:00|||||||||16
1624624150000|2021-06-25 12:29:10|||||||||13
1624624160000|2021-06-25 12:29:20|||||||||13
1624624170000|2021-06-25 12:29:30|19152|19148|19153.6|19149.6|19156.7|19152.7|19152|19148|14
1624624180000|2021-06-25 12:29:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|14
1624624190000|2021-06-25 12:29:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|22
1624624200000|2021-06-25 12:30:00|19152|19148|19159.8|19155.8|19159.8|19155.8|19152|19148|42
1624624210000|2021-06-25 12:30:10|19170.8|19166.8|19187.9|19183.9|19197.3|19193.3|19169.2|19165.2|105
1624624220000|2021-06-25 12:30:20|19186.4|19182.4|19175.4|19171.4|19187.9|19183.9|19175.4|19171.4|49
1624624230000|2021-06-25 12:30:30|19173.9|19169.9|19181.7|19177.7|19181.7|19177.7|19172.3|19168.3|75
1624624240000|2021-06-25 12:30:40|19183.3|19179.3|19184.8|19180.8|19187.9|19183.9|19183.3|19179.3|56
1624624250000|2021-06-25 12:30:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|60
1624624260000|2021-06-25 12:31:00|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19178.6|19174.6|76
1624624270000|2021-06-25 12:31:10|19178.6|19174.6|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|35
1624624280000|2021-06-25 12:31:20|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|24
1624624290000|2021-06-25 12:31:30|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|34
1624624300000|2021-06-25 12:31:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|37
1624624310000|2021-06-25 12:31:50|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19169.2|19165.2|15
1624624320000|2021-06-25 12:32:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|62
1624624330000|2021-06-25 12:32:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|26
1624624340000|2021-06-25 12:32:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|62
1624624350000|2021-06-25 12:32:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|29
1624624360000|2021-06-25 12:32:40|19166.1|19162.1|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|64
1624624370000|2021-06-25 12:32:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|21
1624624380000|2021-06-25 12:33:00|19170.8|19166.8|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|41
1624624390000|2021-06-25 12:33:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|34
1624624400000|2021-06-25 12:33:20|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|28
1624624410000|2021-06-25 12:33:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|28
1624624420000|2021-06-25 12:33:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|30
1624624430000|2021-06-25 12:33:50|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|34
1624624440000|2021-06-25 12:34:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|72
1624624450000|2021-06-25 12:34:10|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|73
1624624460000|2021-06-25 12:34:20|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|48
1624624470000|2021-06-25 12:34:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|21
1624624480000|2021-06-25 12:34:40|19187.9|19183.9|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|76
1624624490000|2021-06-25 12:34:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|56
1624624500000|2021-06-25 12:35:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|9
1624624510000|2021-06-25 12:35:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|26
1624624520000|2021-06-25 12:35:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|39
1624624530000|2021-06-25 12:35:30|||||||||30
1624624540000|2021-06-25 12:35:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|44
1624624550000|2021-06-25 12:35:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|66
1624624560000|2021-06-25 12:36:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|80
1624624570000|2021-06-25 12:36:10|19200.4|19196.4|19195.8|19191.8|19200.4|19196.4|19194.2|19190.2|61
1624624580000|2021-06-25 12:36:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|24
1624624590000|2021-06-25 12:36:30|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|18
1624624600000|2021-06-25 12:36:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|82
1624624610000|2021-06-25 12:36:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|71
1624624620000|2021-06-25 12:37:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|21
1624624630000|2021-06-25 12:37:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|40
1624624640000|2021-06-25 12:37:20|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|14
1624624650000|2021-06-25 12:37:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|46
1624624670000|2021-06-25 12:37:50|||||||||59
1624624680000|2021-06-25 12:38:00|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|37
1624624690000|2021-06-25 12:38:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|15
1624624700000|2021-06-25 12:38:20|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|43
1624624710000|2021-06-25 12:38:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|91
1624624720000|2021-06-25 12:38:40|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|34
1624624730000|2021-06-25 12:38:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|22
1624624740000|2021-06-25 12:39:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|72
1624624750000|2021-06-25 12:39:10|||||||||35
1624624760000|2021-06-25 12:39:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|30
1624624770000|2021-06-25 12:39:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|51
1624624790000|2021-06-25 12:39:50|||||||||15
1624624800000|2021-06-25 12:40:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|39
1624624810000|2021-06-25 12:40:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|77
1624624820000|2021-06-25 12:40:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|26
1624624830000|2021-06-25 12:40:30|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|41
1624624840000|2021-06-25 12:40:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|38
1624624850000|2021-06-25 12:40:50|19169.2|19165.2|19172.3|19168.3|19173.9|19169.9|19169.2|19165.2|42
1624624860000|2021-06-25 12:41:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19169.2|19165.2|38
1624624870000|2021-06-25 12:41:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|18
1624624880000|2021-06-25 12:41:20|||||||||16
1624624890000|2021-06-25 12:41:30|19172.3|19168.3|19167.6|19163.6|19172.3|19168.3|19167.6|19163.6|96
1624624900000|2021-06-25 12:41:40|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|87
1624624910000|2021-06-25 12:41:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|21
1624624920000|2021-06-25 12:42:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|43
1624624930000|2021-06-25 12:42:10|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|32
1624624940000|2021-06-25 12:42:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|32
1624624950000|2021-06-25 12:42:30|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|38
1624624960000|2021-06-25 12:42:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|34
1624624970000|2021-06-25 12:42:50|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|11
1624624980000|2021-06-25 12:43:00|||||||||16
1624624990000|2021-06-25 12:43:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|26
1624625000000|2021-06-25 12:43:20|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|94
1624625010000|2021-06-25 12:43:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1624625020000|2021-06-25 12:43:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|65
1624625030000|2021-06-25 12:43:50|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|30
1624625040000|2021-06-25 12:44:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|48
1624625050000|2021-06-25 12:44:10|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|78
1624625060000|2021-06-25 12:44:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|49
1624625070000|2021-06-25 12:44:30|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|80
1624625080000|2021-06-25 12:44:40|||||||||6
1624625090000|2021-06-25 12:44:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|50
1624625100000|2021-06-25 12:45:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|43
1624625110000|2021-06-25 12:45:10|||||||||18
1624625120000|2021-06-25 12:45:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|96
1624625130000|2021-06-25 12:45:30|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|26
1624625140000|2021-06-25 12:45:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|25
1624625150000|2021-06-25 12:45:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|33
1624625160000|2021-06-25 12:46:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|89
1624625170000|2021-06-25 12:46:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19
1624625180000|2021-06-25 12:46:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|40
1624625190000|2021-06-25 12:46:30|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|35
1624625200000|2021-06-25 12:46:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1624625210000|2021-06-25 12:46:50|||||||||19
1624625220000|2021-06-25 12:47:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|35
1624625230000|2021-06-25 12:47:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|9
1624625240000|2021-06-25 12:47:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|56
1624625250000|2021-06-25 12:47:30|||||||||28
1624625260000|2021-06-25 12:47:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|30
1624625280000|2021-06-25 12:48:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|59
1624625290000|2021-06-25 12:48:10|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|40
1624625300000|2021-06-25 12:48:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|20
1624625310000|2021-06-25 12:48:30|||||||||30
1624625320000|2021-06-25 12:48:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|106
1624625330000|2021-06-25 12:48:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|61
1624625340000|2021-06-25 12:49:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|46
1624625350000|2021-06-25 12:49:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|16
1624625360000|2021-06-25 12:49:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|54
1624625370000|2021-06-25 12:49:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|12
1624625380000|2021-06-25 12:49:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|50
1624625400000|2021-06-25 12:50:00|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|34
1624625410000|2021-06-25 12:50:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1624625420000|2021-06-25 12:50:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|36
1624625430000|2021-06-25 12:50:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|34
1624625440000|2021-06-25 12:50:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|18
1624625450000|2021-06-25 12:50:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|39
1624625460000|2021-06-25 12:51:00|||||||||50
1624625470000|2021-06-25 12:51:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|33
1624625480000|2021-06-25 12:51:20|||||||||21
1624625490000|2021-06-25 12:51:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|16
1624625500000|2021-06-25 12:51:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|22
1624625510000|2021-06-25 12:51:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|22
1624625520000|2021-06-25 12:52:00|||||||||39
1624625530000|2021-06-25 12:52:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1624625540000|2021-06-25 12:52:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|10
1624625550000|2021-06-25 12:52:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|20
1624625560000|2021-06-25 12:52:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|35
1624625570000|2021-06-25 12:52:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|23
1624625580000|2021-06-25 12:53:00|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|47
1624625590000|2021-06-25 12:53:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|17
1624625600000|2021-06-25 12:53:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1624625610000|2021-06-25 12:53:30|||||||||12
1624625620000|2021-06-25 12:53:40|||||||||13
1624625630000|2021-06-25 12:53:50|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|24
1624625640000|2021-06-25 12:54:00|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|27
1624625650000|2021-06-25 12:54:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1624625660000|2021-06-25 12:54:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|16
1624625670000|2021-06-25 12:54:30|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1624625680000|2021-06-25 12:54:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|15
1624625690000|2021-06-25 12:54:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|43
1624625700000|2021-06-25 12:55:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|14
1624625710000|2021-06-25 12:55:10|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|36
1624625720000|2021-06-25 12:55:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|4
1624625730000|2021-06-25 12:55:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|32
1624625740000|2021-06-25 12:55:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|21
1624625750000|2021-06-25 12:55:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|16
1624625760000|2021-06-25 12:56:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|37
1624625770000|2021-06-25 12:56:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1624625780000|2021-06-25 12:56:20|||||||||28
1624625790000|2021-06-25 12:56:30|19156.7|19152.7|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|59
1624625800000|2021-06-25 12:56:40|||||||||19
1624625810000|2021-06-25 12:56:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|30
1624625820000|2021-06-25 12:57:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|30
1624625830000|2021-06-25 12:57:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|15
1624625840000|2021-06-25 12:57:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|28
1624625850000|2021-06-25 12:57:30|||||||||13
1624625860000|2021-06-25 12:57:40|||||||||13
1624625870000|2021-06-25 12:57:50|||||||||12
1624625880000|2021-06-25 12:58:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|39
1624625890000|2021-06-25 12:58:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1624625900000|2021-06-25 12:58:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|16
1624625910000|2021-06-25 12:58:30|||||||||15
1624625920000|2021-06-25 12:58:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|35
1624625930000|2021-06-25 12:58:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|12
1624625940000|2021-06-25 12:59:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|30
1624625960000|2021-06-25 12:59:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|27
1624625970000|2021-06-25 12:59:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|28
1624625980000|2021-06-25 12:59:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|25
1624625990000|2021-06-25 12:59:50|||||||||16
1624626000000|2021-06-25 13:00:00|19159.8|19155.8|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|35
1624626010000|2021-06-25 13:00:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19
1624626020000|2021-06-25 13:00:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|28
1624626030000|2021-06-25 13:00:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|12
1624626040000|2021-06-25 13:00:40|||||||||15
1624626050000|2021-06-25 13:00:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|58
1624626060000|2021-06-25 13:01:00|||||||||1
1624626070000|2021-06-25 13:01:10|||||||||30
1624626080000|2021-06-25 13:01:20|||||||||45
1624626090000|2021-06-25 13:01:30|||||||||13
1624626100000|2021-06-25 13:01:40|||||||||39
1624626110000|2021-06-25 13:01:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|30
1624626120000|2021-06-25 13:02:00|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1624626130000|2021-06-25 13:02:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|12
1624626140000|2021-06-25 13:02:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|28
1624626150000|2021-06-25 13:02:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1624626160000|2021-06-25 13:02:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|18
1624626170000|2021-06-25 13:02:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|20
1624626180000|2021-06-25 13:03:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|23
1624626190000|2021-06-25 13:03:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1624626200000|2021-06-25 13:03:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|35
1624626220000|2021-06-25 13:03:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|29
1624626230000|2021-06-25 13:03:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|8
1624626240000|2021-06-25 13:04:00|||||||||33
1624626250000|2021-06-25 13:04:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|44
1624626260000|2021-06-25 13:04:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1624626270000|2021-06-25 13:04:30|||||||||11
1624626280000|2021-06-25 13:04:40|||||||||27
1624626290000|2021-06-25 13:04:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|26
1624626300000|2021-06-25 13:05:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19158.3|19154.3|43
1624626310000|2021-06-25 13:05:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|29
1624626320000|2021-06-25 13:05:20|||||||||12
1624626330000|2021-06-25 13:05:30|||||||||13
1624626340000|2021-06-25 13:05:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|46
1624626350000|2021-06-25 13:05:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19
1624626360000|2021-06-25 13:06:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|24
1624626370000|2021-06-25 13:06:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|40
1624626380000|2021-06-25 13:06:20|||||||||12
1624626390000|2021-06-25 13:06:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|21
1624626400000|2021-06-25 13:06:40|||||||||10
1624626410000|2021-06-25 13:06:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|12
1624626420000|2021-06-25 13:07:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|25
1624626430000|2021-06-25 13:07:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|22
1624626440000|2021-06-25 13:07:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|45
1624626460000|2021-06-25 13:07:40|||||||||15
1624626470000|2021-06-25 13:07:50|||||||||14
1624626480000|2021-06-25 13:08:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|37
1624626490000|2021-06-25 13:08:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|8
1624626500000|2021-06-25 13:08:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1624626510000|2021-06-25 13:08:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|11
1624626520000|2021-06-25 13:08:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|4
1624626530000|2021-06-25 13:08:50|||||||||24
1624626540000|2021-06-25 13:09:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|25
1624626550000|2021-06-25 13:09:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|16
1624626560000|2021-06-25 13:09:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|54
1624626570000|2021-06-25 13:09:30|||||||||70
1624626580000|2021-06-25 13:09:40|||||||||11
1624626590000|2021-06-25 13:09:50|||||||||14
1624626600000|2021-06-25 13:10:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|43
1624626610000|2021-06-25 13:10:10|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|30
1624626620000|2021-06-25 13:10:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1624626630000|2021-06-25 13:10:30|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|25
1624626640000|2021-06-25 13:10:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|5
1624626650000|2021-06-25 13:10:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|34
1624626660000|2021-06-25 13:11:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|2
1624626670000|2021-06-25 13:11:10|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|16
1624626680000|2021-06-25 13:11:20|||||||||13
1624626690000|2021-06-25 13:11:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|50
1624626700000|2021-06-25 13:11:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|64
1624626710000|2021-06-25 13:11:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|46
1624626720000|2021-06-25 13:12:00|19155.1|19151.1|19150.4|19146.4|19155.1|19151.1|19150.4|19146.4|68
1624626730000|2021-06-25 13:12:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|25
1624626740000|2021-06-25 13:12:20|||||||||19
1624626750000|2021-06-25 13:12:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624626760000|2021-06-25 13:12:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|37
1624626770000|2021-06-25 13:12:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|22
1624626780000|2021-06-25 13:13:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|50
1624626790000|2021-06-25 13:13:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|85
1624626800000|2021-06-25 13:13:20|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|61
1624626810000|2021-06-25 13:13:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|16
1624626820000|2021-06-25 13:13:40|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|8
1624626830000|2021-06-25 13:13:50|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|47
1624626840000|2021-06-25 13:14:00|||||||||2
1624626850000|2021-06-25 13:14:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|57
1624626860000|2021-06-25 13:14:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|28
1624626870000|2021-06-25 13:14:30|19137.9|19133.9|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|57
1624626880000|2021-06-25 13:14:40|||||||||13
1624626890000|2021-06-25 13:14:50|||||||||34
1624626900000|2021-06-25 13:15:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|40
1624626910000|2021-06-25 13:15:10|||||||||27
1624626920000|2021-06-25 13:15:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1624626930000|2021-06-25 13:15:30|||||||||62
1624626940000|2021-06-25 13:15:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|62
1624626950000|2021-06-25 13:15:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|33
1624626960000|2021-06-25 13:16:00|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|47
1624626970000|2021-06-25 13:16:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|30
1624626980000|2021-06-25 13:16:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|37
1624626990000|2021-06-25 13:16:30|||||||||1
1624627000000|2021-06-25 13:16:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|37
1624627010000|2021-06-25 13:16:50|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|25
1624627020000|2021-06-25 13:17:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|32
1624627030000|2021-06-25 13:17:10|||||||||10
1624627040000|2021-06-25 13:17:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|21
1624627050000|2021-06-25 13:17:30|||||||||14
1624627060000|2021-06-25 13:17:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|27
1624627070000|2021-06-25 13:17:50|||||||||18
1624627080000|2021-06-25 13:18:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|39
1624627090000|2021-06-25 13:18:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|26
1624627100000|2021-06-25 13:18:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1624627110000|2021-06-25 13:18:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|21
1624627120000|2021-06-25 13:18:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|40
1624627130000|2021-06-25 13:18:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|39
1624627140000|2021-06-25 13:19:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|28
1624627150000|2021-06-25 13:19:10|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|25
1624627160000|2021-06-25 13:19:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|27
1624627170000|2021-06-25 13:19:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|30
1624627180000|2021-06-25 13:19:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|72
1624627200000|2021-06-25 13:20:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|58
1624627210000|2021-06-25 13:20:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|42
1624627220000|2021-06-25 13:20:20|19123.9|19119.9|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|7
1624627230000|2021-06-25 13:20:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|32
1624627240000|2021-06-25 13:20:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|49
1624627250000|2021-06-25 13:20:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|33
1624627260000|2021-06-25 13:21:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|15
1624627270000|2021-06-25 13:21:10|19117.6|19113.6|19120.8|19116.8|19122.3|19118.3|19117.6|19113.6|51
1624627280000|2021-06-25 13:21:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1624627290000|2021-06-25 13:21:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|53
1624627300000|2021-06-25 13:21:40|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19116.1|19112.1|36
1624627310000|2021-06-25 13:21:50|||||||||10
1624627320000|2021-06-25 13:22:00|||||||||11
1624627330000|2021-06-25 13:22:10|||||||||19
1624627340000|2021-06-25 13:22:20|||||||||21
1624627350000|2021-06-25 13:22:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|8
1624627360000|2021-06-25 13:22:40|19116.1|19112.1|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|107
1624627370000|2021-06-25 13:22:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|59
1624627380000|2021-06-25 13:23:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|41
1624627390000|2021-06-25 13:23:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|27
1624627400000|2021-06-25 13:23:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|36
1624627410000|2021-06-25 13:23:30|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|29
1624627420000|2021-06-25 13:23:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|31
1624627430000|2021-06-25 13:23:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|61
1624627440000|2021-06-25 13:24:00|||||||||30
1624627450000|2021-06-25 13:24:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|20
1624627460000|2021-06-25 13:24:20|19109.8|19105.8|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|32
1624627470000|2021-06-25 13:24:30|19112.9|19108.9|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|37
1624627480000|2021-06-25 13:24:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|20
1624627490000|2021-06-25 13:24:50|||||||||13
1624627500000|2021-06-25 13:25:00|19109.8|19105.8|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|52
1624627510000|2021-06-25 13:25:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|24
1624627520000|2021-06-25 13:25:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|9
1624627530000|2021-06-25 13:25:30|||||||||30
1624627540000|2021-06-25 13:25:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1624627550000|2021-06-25 13:25:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|63
1624627560000|2021-06-25 13:26:00|||||||||3
1624627570000|2021-06-25 13:26:10|||||||||24
1624627580000|2021-06-25 13:26:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|25
1624627590000|2021-06-25 13:26:30|||||||||15
1624627600000|2021-06-25 13:26:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|37
1624627610000|2021-06-25 13:26:50|||||||||21
1624627620000|2021-06-25 13:27:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624627630000|2021-06-25 13:27:10|||||||||12
1624627640000|2021-06-25 13:27:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|22
1624627650000|2021-06-25 13:27:30|||||||||5
1624627660000|2021-06-25 13:27:40|||||||||11
1624627670000|2021-06-25 13:27:50|||||||||12
1624627680000|2021-06-25 13:28:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|43
1624627690000|2021-06-25 13:28:10|||||||||81
1624627700000|2021-06-25 13:28:20|||||||||1
1624627710000|2021-06-25 13:28:30|||||||||20
1624627730000|2021-06-25 13:28:50|19116.1|19112.1|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|36
1624627740000|2021-06-25 13:29:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|52
1624627750000|2021-06-25 13:29:10|||||||||29
1624627760000|2021-06-25 13:29:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19
1624627770000|2021-06-25 13:29:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|73
1624627790000|2021-06-25 13:29:50|||||||||11
1624627800000|2021-06-25 13:30:00|||||||||16
1624627810000|2021-06-25 13:30:10|19125.4|19121.4|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|52
1624627820000|2021-06-25 13:30:20|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|47
1624627830000|2021-06-25 13:30:30|||||||||27
1624627840000|2021-06-25 13:30:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|58
1624627850000|2021-06-25 13:30:50|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|9
1624627860000|2021-06-25 13:31:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|11
1624627870000|2021-06-25 13:31:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|17
1624627880000|2021-06-25 13:31:20|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|42
1624627890000|2021-06-25 13:31:30|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|34
1624627900000|2021-06-25 13:31:40|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|62
1624627910000|2021-06-25 13:31:50|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|25
1624627920000|2021-06-25 13:32:00|||||||||4
1624627930000|2021-06-25 13:32:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|73
1624627940000|2021-06-25 13:32:20|||||||||32
1624627950000|2021-06-25 13:32:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1624627960000|2021-06-25 13:32:40|||||||||39
1624627970000|2021-06-25 13:32:50|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|52
1624627980000|2021-06-25 13:33:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|63
1624627990000|2021-06-25 13:33:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19
1624628000000|2021-06-25 13:33:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|77
1624628010000|2021-06-25 13:33:30|19117.6|19113.6|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|32
1624628020000|2021-06-25 13:33:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|49
1624628030000|2021-06-25 13:33:50|||||||||55
1624628040000|2021-06-25 13:34:00|||||||||43
1624628050000|2021-06-25 13:34:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|86
1624628060000|2021-06-25 13:34:20|||||||||11
1624628070000|2021-06-25 13:34:30|||||||||12
1624628080000|2021-06-25 13:34:40|||||||||20
1624628090000|2021-06-25 13:34:50|||||||||17
1624628100000|2021-06-25 13:35:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|58
1624628110000|2021-06-25 13:35:10|||||||||3
1624628120000|2021-06-25 13:35:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|26
1624628130000|2021-06-25 13:35:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|45
1624628140000|2021-06-25 13:35:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|40
1624628150000|2021-06-25 13:35:50|||||||||18
1624628160000|2021-06-25 13:36:00|||||||||15
1624628170000|2021-06-25 13:36:10|||||||||21
1624628180000|2021-06-25 13:36:20|||||||||18
1624628190000|2021-06-25 13:36:30|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|47
1624628200000|2021-06-25 13:36:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|28
1624628210000|2021-06-25 13:36:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|47
1624628220000|2021-06-25 13:37:00|||||||||13
1624628230000|2021-06-25 13:37:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|55
1624628240000|2021-06-25 13:37:20|||||||||2
1624628250000|2021-06-25 13:37:30|||||||||34
1624628260000|2021-06-25 13:37:40|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19097.3|19093.3|81
1624628270000|2021-06-25 13:37:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|16
1624628280000|2021-06-25 13:38:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|64
1624628290000|2021-06-25 13:38:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|30
1624628300000|2021-06-25 13:38:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|23
1624628310000|2021-06-25 13:38:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|22
1624628320000|2021-06-25 13:38:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|10
1624628330000|2021-06-25 13:38:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|27
1624628340000|2021-06-25 13:39:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|22
1624628350000|2021-06-25 13:39:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1624628360000|2021-06-25 13:39:20|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|53
1624628370000|2021-06-25 13:39:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|16
1624628380000|2021-06-25 13:39:40|||||||||18
1624628390000|2021-06-25 13:39:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|71
1624628400000|2021-06-25 13:40:00|||||||||22
1624628410000|2021-06-25 13:40:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|37
1624628420000|2021-06-25 13:40:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19105.1|19101.1|19
1624628430000|2021-06-25 13:40:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|32
1624628440000|2021-06-25 13:40:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1624628450000|2021-06-25 13:40:50|||||||||19
1624628460000|2021-06-25 13:41:00|||||||||14
1624628470000|2021-06-25 13:41:10|||||||||22
1624628480000|2021-06-25 13:41:20|||||||||6
1624628490000|2021-06-25 13:41:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|28
1624628500000|2021-06-25 13:41:40|||||||||21
1624628510000|2021-06-25 13:41:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|115
1624628520000|2021-06-25 13:42:00|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|25
1624628530000|2021-06-25 13:42:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|68
1624628540000|2021-06-25 13:42:20|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19095.8|19091.8|28
1624628550000|2021-06-25 13:42:30|||||||||24
1624628560000|2021-06-25 13:42:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|66
1624628570000|2021-06-25 13:42:50|||||||||11
1624628580000|2021-06-25 13:43:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|55
1624628590000|2021-06-25 13:43:10|19094.2|19090.2|19089.5|19085.5|19094.2|19090.2|19089.5|19085.5|68
1624628600000|2021-06-25 13:43:20|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|156
1624628610000|2021-06-25 13:43:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|20
1624628620000|2021-06-25 13:43:40|||||||||24
1624628630000|2021-06-25 13:43:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|35
1624628640000|2021-06-25 13:44:00|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|70
1624628650000|2021-06-25 13:44:10|19084.8|19080.8|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|80
1624628660000|2021-06-25 13:44:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|39
1624628670000|2021-06-25 13:44:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|25
1624628680000|2021-06-25 13:44:40|||||||||28
1624628690000|2021-06-25 13:44:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|46
1624628700000|2021-06-25 13:45:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|46
1624628710000|2021-06-25 13:45:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|16
1624628720000|2021-06-25 13:45:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|32
1624628740000|2021-06-25 13:45:40|||||||||35
1624628750000|2021-06-25 13:45:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|79
1624628760000|2021-06-25 13:46:00|||||||||1
1624628770000|2021-06-25 13:46:10|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|55
1624628780000|2021-06-25 13:46:20|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|21
1624628790000|2021-06-25 13:46:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|56
1624628800000|2021-06-25 13:46:40|19069.2|19065.2|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|48
1624628810000|2021-06-25 13:46:50|||||||||25
1624628820000|2021-06-25 13:47:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|65
1624628830000|2021-06-25 13:47:10|||||||||28
1624628840000|2021-06-25 13:47:20|||||||||18
1624628850000|2021-06-25 13:47:30|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|106
1624628860000|2021-06-25 13:47:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|31
1624628870000|2021-06-25 13:47:50|||||||||12
1624628880000|2021-06-25 13:48:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|32
1624628890000|2021-06-25 13:48:10|||||||||14
1624628900000|2021-06-25 13:48:20|||||||||29
1624628910000|2021-06-25 13:48:30|||||||||12
1624628920000|2021-06-25 13:48:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|69
1624628930000|2021-06-25 13:48:50|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|53
1624628940000|2021-06-25 13:49:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|16
1624628950000|2021-06-25 13:49:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|87
1624628960000|2021-06-25 13:49:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|42
1624628970000|2021-06-25 13:49:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|17
1624628980000|2021-06-25 13:49:40|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|37
1624628990000|2021-06-25 13:49:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1624629000000|2021-06-25 13:50:00|||||||||25
1624629010000|2021-06-25 13:50:10|||||||||17
1624629020000|2021-06-25 13:50:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|41
1624629030000|2021-06-25 13:50:30|||||||||20
1624629040000|2021-06-25 13:50:40|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|121
1624629050000|2021-06-25 13:50:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19062.9|19058.9|47
1624629060000|2021-06-25 13:51:00|||||||||1
1624629070000|2021-06-25 13:51:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|70
1624629080000|2021-06-25 13:51:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|47
1624629090000|2021-06-25 13:51:30|||||||||108
1624629100000|2021-06-25 13:51:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|42
1624629110000|2021-06-25 13:51:50|19066.1|19062.1|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|77
1624629120000|2021-06-25 13:52:00|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19066.1|19062.1|78
1624629130000|2021-06-25 13:52:10|||||||||50
1624629140000|2021-06-25 13:52:20|||||||||13
1624629150000|2021-06-25 13:52:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|44
1624629160000|2021-06-25 13:52:40|||||||||29
1624629170000|2021-06-25 13:52:50|||||||||16
1624629180000|2021-06-25 13:53:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|25
1624629190000|2021-06-25 13:53:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1624629200000|2021-06-25 13:53:20|||||||||15
1624629210000|2021-06-25 13:53:30|||||||||29
1624629220000|2021-06-25 13:53:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|61
1624629230000|2021-06-25 13:53:50|||||||||19
1624629240000|2021-06-25 13:54:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|47
1624629250000|2021-06-25 13:54:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|37
1624629260000|2021-06-25 13:54:20|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|14
1624629270000|2021-06-25 13:54:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|44
1624629280000|2021-06-25 13:54:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|19
1624629290000|2021-06-25 13:54:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|38
1624629300000|2021-06-25 13:55:00|||||||||13
1624629310000|2021-06-25 13:55:10|||||||||14
1624629320000|2021-06-25 13:55:20|||||||||24
1624629330000|2021-06-25 13:55:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|58
1624629340000|2021-06-25 13:55:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|42
1624629350000|2021-06-25 13:55:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|38
1624629360000|2021-06-25 13:56:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|31
1624629370000|2021-06-25 13:56:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|71
1624629380000|2021-06-25 13:56:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|23
1624629390000|2021-06-25 13:56:30|||||||||39
1624629400000|2021-06-25 13:56:40|19062.9|19058.9|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|35
1624629410000|2021-06-25 13:56:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|21
1624629420000|2021-06-25 13:57:00|||||||||12
1624629430000|2021-06-25 13:57:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|169
1624629440000|2021-06-25 13:57:20|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|72
1624629450000|2021-06-25 13:57:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|32
1624629460000|2021-06-25 13:57:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|22
1624629470000|2021-06-25 13:57:50|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|75
1624629480000|2021-06-25 13:58:00|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|67
1624629490000|2021-06-25 13:58:10|||||||||24
1624629500000|2021-06-25 13:58:20|19077|19073|19073.9|19069.9|19077|19073|19072.3|19068.3|40
1624629510000|2021-06-25 13:58:30|19075.4|19071.4|19077|19073|19077|19073|19072.3|19068.3|42
1624629520000|2021-06-25 13:58:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1624629530000|2021-06-25 13:58:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|26
1624629540000|2021-06-25 13:59:00|||||||||11
1624629550000|2021-06-25 13:59:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|34
1624629560000|2021-06-25 13:59:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|42
1624629570000|2021-06-25 13:59:30|19070.8|19066.8|19067.6|19063.6|19072.3|19068.3|19067.6|19063.6|24
1624629580000|2021-06-25 13:59:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|30
1624629590000|2021-06-25 13:59:50|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|23
1624629600000|2021-06-25 14:00:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|16
1624629610000|2021-06-25 14:00:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|45
1624629620000|2021-06-25 14:00:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|58
1624629630000|2021-06-25 14:00:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|67
1624629640000|2021-06-25 14:00:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|28
1624629650000|2021-06-25 14:00:50|||||||||4
1624629660000|2021-06-25 14:01:00|19075.4|19071.4|19077|19073|19078.6|19074.6|19075.4|19071.4|61
1624629670000|2021-06-25 14:01:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|24
1624629680000|2021-06-25 14:01:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|22
1624629690000|2021-06-25 14:01:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|36
1624629700000|2021-06-25 14:01:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|31
1624629710000|2021-06-25 14:01:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|55
1624629720000|2021-06-25 14:02:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|24
1624629730000|2021-06-25 14:02:10|||||||||45
1624629740000|2021-06-25 14:02:20|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|62
1624629750000|2021-06-25 14:02:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|34
1624629760000|2021-06-25 14:02:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|56
1624629770000|2021-06-25 14:02:50|||||||||4
1624629780000|2021-06-25 14:03:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|19
1624629790000|2021-06-25 14:03:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|21
1624629800000|2021-06-25 14:03:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|51
1624629810000|2021-06-25 14:03:30|19072.3|19068.3|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|4
1624629820000|2021-06-25 14:03:40|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|68
1624629830000|2021-06-25 14:03:50|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|22
1624629840000|2021-06-25 14:04:00|19080.1|19076.1|19089.5|19085.5|19091.1|19087.1|19080.1|19076.1|197
1624629850000|2021-06-25 14:04:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|74
1624629860000|2021-06-25 14:04:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|29
1624629870000|2021-06-25 14:04:30|||||||||18
1624629880000|2021-06-25 14:04:40|||||||||22
1624629890000|2021-06-25 14:04:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|48
1624629900000|2021-06-25 14:05:00|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|55
1624629910000|2021-06-25 14:05:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|78
1624629920000|2021-06-25 14:05:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|73
1624629930000|2021-06-25 14:05:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|90
1624629940000|2021-06-25 14:05:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|36
1624629950000|2021-06-25 14:05:50|||||||||13
1624629960000|2021-06-25 14:06:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|43
1624629970000|2021-06-25 14:06:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|39
1624629980000|2021-06-25 14:06:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|48
1624629990000|2021-06-25 14:06:30|||||||||17
1624630000000|2021-06-25 14:06:40|||||||||14
1624630010000|2021-06-25 14:06:50|||||||||16
1624630020000|2021-06-25 14:07:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|46
1624630030000|2021-06-25 14:07:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|30
1624630040000|2021-06-25 14:07:20|||||||||38
1624630050000|2021-06-25 14:07:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|33
1624630060000|2021-06-25 14:07:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|31
1624630070000|2021-06-25 14:07:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|27
1624630080000|2021-06-25 14:08:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|13
1624630090000|2021-06-25 14:08:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|21
1624630100000|2021-06-25 14:08:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|36
1624630110000|2021-06-25 14:08:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|47
1624630120000|2021-06-25 14:08:40|||||||||12
1624630130000|2021-06-25 14:08:50|||||||||11
1624630140000|2021-06-25 14:09:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|46
1624630150000|2021-06-25 14:09:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|35
1624630160000|2021-06-25 14:09:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|46
1624630170000|2021-06-25 14:09:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|18
1624630180000|2021-06-25 14:09:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|27
1624630190000|2021-06-25 14:09:50|||||||||14
1624630200000|2021-06-25 14:10:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|43
1624630210000|2021-06-25 14:10:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|26
1624630220000|2021-06-25 14:10:20|||||||||14
1624630230000|2021-06-25 14:10:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|41
1624630240000|2021-06-25 14:10:40|||||||||95
1624630250000|2021-06-25 14:10:50|19078.6|19074.6|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|192
1624630260000|2021-06-25 14:11:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|72
1624630270000|2021-06-25 14:11:10|||||||||62
1624630280000|2021-06-25 14:11:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|49
1624630290000|2021-06-25 14:11:30|||||||||13
1624630300000|2021-06-25 14:11:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|156
1624630310000|2021-06-25 14:11:50|||||||||16
1624630320000|2021-06-25 14:12:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|78
1624630330000|2021-06-25 14:12:10|||||||||21
1624630340000|2021-06-25 14:12:20|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|67
1624630350000|2021-06-25 14:12:30|19062.9|19058.9|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|90
1624630360000|2021-06-25 14:12:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|6
1624630370000|2021-06-25 14:12:50|||||||||40
1624630380000|2021-06-25 14:13:00|||||||||21
1624630390000|2021-06-25 14:13:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|21
1624630400000|2021-06-25 14:13:20|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|57
1624630410000|2021-06-25 14:13:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1624630420000|2021-06-25 14:13:40|||||||||1
1624630430000|2021-06-25 14:13:50|||||||||38
1624630440000|2021-06-25 14:14:00|||||||||25
1624630450000|2021-06-25 14:14:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|55
1624630460000|2021-06-25 14:14:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|20
1624630470000|2021-06-25 14:14:30|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|22
1624630480000|2021-06-25 14:14:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|28
1624630490000|2021-06-25 14:14:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|49
1624630500000|2021-06-25 14:15:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|91
1624630510000|2021-06-25 14:15:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|53
1624630520000|2021-06-25 14:15:20|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|57
1624630530000|2021-06-25 14:15:30|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|118
1624630540000|2021-06-25 14:15:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|61
1624630550000|2021-06-25 14:15:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|49
1624630560000|2021-06-25 14:16:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|39
1624630570000|2021-06-25 14:16:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|37
1624630580000|2021-06-25 14:16:20|||||||||40
1624630590000|2021-06-25 14:16:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|39
1624630600000|2021-06-25 14:16:40|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|58
1624630610000|2021-06-25 14:16:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|34
1624630620000|2021-06-25 14:17:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|67
1624630630000|2021-06-25 14:17:10|19031.7|19027.7|19033.3|19029.3|19036.4|19032.4|19031.7|19027.7|65
1624630640000|2021-06-25 14:17:20|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|101
1624630650000|2021-06-25 14:17:30|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|57
1624630660000|2021-06-25 14:17:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1624630670000|2021-06-25 14:17:50|||||||||13
1624630680000|2021-06-25 14:18:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|41
1624630690000|2021-06-25 14:18:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|105
1624630700000|2021-06-25 14:18:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|28
1624630710000|2021-06-25 14:18:30|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|72
1624630720000|2021-06-25 14:18:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1624630730000|2021-06-25 14:18:50|||||||||39
1624630740000|2021-06-25 14:19:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|17
1624630750000|2021-06-25 14:19:10|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|63
1624630760000|2021-06-25 14:19:20|||||||||14
1624630770000|2021-06-25 14:19:30|||||||||16
1624630780000|2021-06-25 14:19:40|||||||||36
1624630790000|2021-06-25 14:19:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|17
1624630800000|2021-06-25 14:20:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|72
1624630810000|2021-06-25 14:20:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|78
1624630820000|2021-06-25 14:20:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|58
1624630830000|2021-06-25 14:20:30|||||||||35
1624630840000|2021-06-25 14:20:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|59
1624630850000|2021-06-25 14:20:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|80
1624630860000|2021-06-25 14:21:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|53
1624630870000|2021-06-25 14:21:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|80
1624630880000|2021-06-25 14:21:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|26
1624630900000|2021-06-25 14:21:40|||||||||11
1624630910000|2021-06-25 14:21:50|||||||||35
1624630920000|2021-06-25 14:22:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|50
1624630930000|2021-06-25 14:22:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|74
1624630950000|2021-06-25 14:22:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|46
1624630960000|2021-06-25 14:22:40|19037.9|19033.9|19047.3|19043.3|19047.3|19043.3|19037.9|19033.9|75
1624630970000|2021-06-25 14:22:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|85
1624630980000|2021-06-25 14:23:00|||||||||3
1624630990000|2021-06-25 14:23:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|35
1624631000000|2021-06-25 14:23:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|47
1624631010000|2021-06-25 14:23:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|31
1624631020000|2021-06-25 14:23:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|39
1624631030000|2021-06-25 14:23:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|113
1624631040000|2021-06-25 14:24:00|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|42
1624631050000|2021-06-25 14:24:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|39
1624631060000|2021-06-25 14:24:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|35
1624631070000|2021-06-25 14:24:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|51
1624631080000|2021-06-25 14:24:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|47
1624631090000|2021-06-25 14:24:50|||||||||13
1624631100000|2021-06-25 14:25:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|87
1624631110000|2021-06-25 14:25:10|19050.4|19046.4|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|60
1624631120000|2021-06-25 14:25:20|||||||||24
1624631130000|2021-06-25 14:25:30|||||||||36
1624631140000|2021-06-25 14:25:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|43
1624631150000|2021-06-25 14:25:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|75
1624631160000|2021-06-25 14:26:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|60
1624631170000|2021-06-25 14:26:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|81
1624631180000|2021-06-25 14:26:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|75
1624631190000|2021-06-25 14:26:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|78
1624631200000|2021-06-25 14:26:40|||||||||44
1624631210000|2021-06-25 14:26:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|37
1624631220000|2021-06-25 14:27:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|141
1624631230000|2021-06-25 14:27:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|36
1624631240000|2021-06-25 14:27:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|60
1624631250000|2021-06-25 14:27:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|22
1624631260000|2021-06-25 14:27:40|||||||||14
1624631270000|2021-06-25 14:27:50|||||||||18
1624631280000|2021-06-25 14:28:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|8
1624631290000|2021-06-25 14:28:10|19042.6|19038.6|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|19
1624631300000|2021-06-25 14:28:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|30
1624631310000|2021-06-25 14:28:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|89
1624631320000|2021-06-25 14:28:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|55
1624631330000|2021-06-25 14:28:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|40
1624631340000|2021-06-25 14:29:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|59
1624631350000|2021-06-25 14:29:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|43
1624631360000|2021-06-25 14:29:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|55
1624631370000|2021-06-25 14:29:30|19047.3|19043.3|19037.9|19033.9|19047.3|19043.3|19037.9|19033.9|87
1624631380000|2021-06-25 14:29:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|15
1624631390000|2021-06-25 14:29:50|||||||||15
1624631400000|2021-06-25 14:30:00|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|102
1624631410000|2021-06-25 14:30:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|58
1624631420000|2021-06-25 14:30:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|72
1624631430000|2021-06-25 14:30:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|34
1624631440000|2021-06-25 14:30:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|69
1624631450000|2021-06-25 14:30:50|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|308
1624631460000|2021-06-25 14:31:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|111
1624631470000|2021-06-25 14:31:10|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|184
1624631480000|2021-06-25 14:31:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|68
1624631490000|2021-06-25 14:31:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|22
1624631500000|2021-06-25 14:31:40|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|106
1624631510000|2021-06-25 14:31:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|94
1624631520000|2021-06-25 14:32:00|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|54
1624631530000|2021-06-25 14:32:10|||||||||16
1624631540000|2021-06-25 14:32:20|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|96
1624631550000|2021-06-25 14:32:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1624631560000|2021-06-25 14:32:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|31
1624631570000|2021-06-25 14:32:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|23
1624631580000|2021-06-25 14:33:00|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|45
1624631590000|2021-06-25 14:33:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1624631600000|2021-06-25 14:33:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|48
1624631610000|2021-06-25 14:33:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|50
1624631620000|2021-06-25 14:33:40|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|28
1624631630000|2021-06-25 14:33:50|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|64
1624631640000|2021-06-25 14:34:00|19019.2|19015.2|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|71
1624631650000|2021-06-25 14:34:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|28
1624631660000|2021-06-25 14:34:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|79
1624631670000|2021-06-25 14:34:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|113
1624631680000|2021-06-25 14:34:40|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|30
1624631690000|2021-06-25 14:34:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1624631700000|2021-06-25 14:35:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|40
1624631710000|2021-06-25 14:35:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|42
1624631720000|2021-06-25 14:35:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|54
1624631730000|2021-06-25 14:35:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|34
1624631740000|2021-06-25 14:35:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|16
1624631750000|2021-06-25 14:35:50|19011.4|19007.4|19012.9|19008.9|19016.1|19012.1|19011.4|19007.4|44
1624631760000|2021-06-25 14:36:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|86
1624631770000|2021-06-25 14:36:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|117
1624631780000|2021-06-25 14:36:20|19019.2|19015.2|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|68
1624631790000|2021-06-25 14:36:30|||||||||13
1624631800000|2021-06-25 14:36:40|||||||||14
1624631810000|2021-06-25 14:36:50|||||||||13
1624631820000|2021-06-25 14:37:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|51
1624631830000|2021-06-25 14:37:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|29
1624631840000|2021-06-25 14:37:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|113
1624631850000|2021-06-25 14:37:30|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19008.3|19004.3|140
1624631860000|2021-06-25 14:37:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|58
1624631870000|2021-06-25 14:37:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|32
1624631880000|2021-06-25 14:38:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1624631890000|2021-06-25 14:38:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|29
1624631900000|2021-06-25 14:38:20|||||||||1
1624631910000|2021-06-25 14:38:30|||||||||16
1624631920000|2021-06-25 14:38:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|44
1624631930000|2021-06-25 14:38:50|||||||||13
1624631940000|2021-06-25 14:39:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|74
1624631950000|2021-06-25 14:39:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|40
1624631960000|2021-06-25 14:39:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|36
1624631970000|2021-06-25 14:39:30|||||||||16
1624631980000|2021-06-25 14:39:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|170
1624631990000|2021-06-25 14:39:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|52
1624632000000|2021-06-25 14:40:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|73
1624632010000|2021-06-25 14:40:10|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|97
1624632020000|2021-06-25 14:40:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|33
1624632030000|2021-06-25 14:40:30|||||||||7
1624632040000|2021-06-25 14:40:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|38
1624632050000|2021-06-25 14:40:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|73
1624632060000|2021-06-25 14:41:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1624632070000|2021-06-25 14:41:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|102
1624632080000|2021-06-25 14:41:20|||||||||16
1624632090000|2021-06-25 14:41:30|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|85
1624632100000|2021-06-25 14:41:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|31
1624632110000|2021-06-25 14:41:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|67
1624632120000|2021-06-25 14:42:00|||||||||14
1624632130000|2021-06-25 14:42:10|19009.8|19005.8|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|47
1624632140000|2021-06-25 14:42:20|||||||||25
1624632150000|2021-06-25 14:42:30|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|53
1624632160000|2021-06-25 14:42:40|||||||||24
1624632170000|2021-06-25 14:42:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|54
1624632180000|2021-06-25 14:43:00|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|87
1624632190000|2021-06-25 14:43:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|34
1624632200000|2021-06-25 14:43:20|||||||||15
1624632210000|2021-06-25 14:43:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|70
1624632220000|2021-06-25 14:43:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|56
1624632230000|2021-06-25 14:43:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|25
1624632240000|2021-06-25 14:44:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|24
1624632250000|2021-06-25 14:44:10|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|58
1624632260000|2021-06-25 14:44:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|57
1624632270000|2021-06-25 14:44:30|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|56
1624632280000|2021-06-25 14:44:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|31
1624632290000|2021-06-25 14:44:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|73
1624632300000|2021-06-25 14:45:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|27
1624632310000|2021-06-25 14:45:10|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|100
1624632320000|2021-06-25 14:45:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|61
1624632330000|2021-06-25 14:45:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|28
1624632340000|2021-06-25 14:45:40|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|53
1624632350000|2021-06-25 14:45:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1624632360000|2021-06-25 14:46:00|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|62
1624632370000|2021-06-25 14:46:10|||||||||62
1624632380000|2021-06-25 14:46:20|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|103
1624632390000|2021-06-25 14:46:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|71
1624632400000|2021-06-25 14:46:40|19005.1|19001.1|19009.8|19005.8|19012.9|19008.9|19005.1|19001.1|69
1624632410000|2021-06-25 14:46:50|19011.4|19007.4|19019.2|19015.2|19019.2|19015.2|19011.4|19007.4|63
1624632420000|2021-06-25 14:47:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|26
1624632430000|2021-06-25 14:47:10|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|57
1624632440000|2021-06-25 14:47:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|58
1624632450000|2021-06-25 14:47:30|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|49
1624632460000|2021-06-25 14:47:40|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|23
1624632470000|2021-06-25 14:47:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|23
1624632480000|2021-06-25 14:48:00|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|22
1624632490000|2021-06-25 14:48:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|210
1624632500000|2021-06-25 14:48:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|46
1624632510000|2021-06-25 14:48:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1624632520000|2021-06-25 14:48:40|||||||||20
1624632530000|2021-06-25 14:48:50|||||||||32
1624632540000|2021-06-25 14:49:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|42
1624632550000|2021-06-25 14:49:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|65
1624632560000|2021-06-25 14:49:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|79
1624632570000|2021-06-25 14:49:30|||||||||15
1624632580000|2021-06-25 14:49:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|12
1624632590000|2021-06-25 14:49:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|36
1624632600000|2021-06-25 14:50:00|19005.1|19001.1|18997.3|18993.3|19006.7|19002.7|18997.3|18993.3|121
1624632610000|2021-06-25 14:50:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|61
1624632620000|2021-06-25 14:50:20|||||||||50
1624632630000|2021-06-25 14:50:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|39
1624632640000|2021-06-25 14:50:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|33
1624632650000|2021-06-25 14:50:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|29
1624632660000|2021-06-25 14:51:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|52
1624632670000|2021-06-25 14:51:10|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18984.8|18980.8|67
1624632680000|2021-06-25 14:51:20|18984.8|18980.8|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|130
1624632690000|2021-06-25 14:51:30|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|66
1624632700000|2021-06-25 14:51:40|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|72
1624632710000|2021-06-25 14:51:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|66
1624632720000|2021-06-25 14:52:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|56
1624632730000|2021-06-25 14:52:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|118
1624632740000|2021-06-25 14:52:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1624632750000|2021-06-25 14:52:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|78
1624632760000|2021-06-25 14:52:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|63
1624632770000|2021-06-25 14:52:50|||||||||14
1624632780000|2021-06-25 14:53:00|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|111
1624632790000|2021-06-25 14:53:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|19
1624632800000|2021-06-25 14:53:20|||||||||63
1624632810000|2021-06-25 14:53:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|49
1624632820000|2021-06-25 14:53:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|27
1624632830000|2021-06-25 14:53:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|86
1624632840000|2021-06-25 14:54:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|45
1624632850000|2021-06-25 14:54:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|48
1624632860000|2021-06-25 14:54:20|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|54
1624632870000|2021-06-25 14:54:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|66
1624632880000|2021-06-25 14:54:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|69
1624632890000|2021-06-25 14:54:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|60
1624632900000|2021-06-25 14:55:00|18970.8|18966.8|18978.6|18974.6|18978.6|18974.6|18970.8|18966.8|51
1624632920000|2021-06-25 14:55:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|55
1624632930000|2021-06-25 14:55:30|||||||||32
1624632940000|2021-06-25 14:55:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|34
1624632950000|2021-06-25 14:55:50|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|64
1624632960000|2021-06-25 14:56:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|178
1624632970000|2021-06-25 14:56:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|23
1624632980000|2021-06-25 14:56:20|18959.8|18955.8|18955.1|18951.1|18959.8|18955.8|18955.1|18951.1|149
1624632990000|2021-06-25 14:56:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|99
1624633000000|2021-06-25 14:56:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|110
1624633010000|2021-06-25 14:56:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|108
1624633020000|2021-06-25 14:57:00|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|120
1624633030000|2021-06-25 14:57:10|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|93
1624633040000|2021-06-25 14:57:20|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|76
1624633050000|2021-06-25 14:57:30|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|47
1624633060000|2021-06-25 14:57:40|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|51
1624633070000|2021-06-25 14:57:50|18952|18948|18950.4|18946.4|18952|18948|18947.3|18943.3|31
1624633080000|2021-06-25 14:58:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|136
1624633090000|2021-06-25 14:58:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|66
1624633100000|2021-06-25 14:58:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|8
1624633110000|2021-06-25 14:58:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|22
1624633120000|2021-06-25 14:58:40|||||||||12
1624633130000|2021-06-25 14:58:50|||||||||15
1624633140000|2021-06-25 14:59:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|50
1624633150000|2021-06-25 14:59:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|46
1624633160000|2021-06-25 14:59:20|18952|18948|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|50
1624633170000|2021-06-25 14:59:30|||||||||82
1624633180000|2021-06-25 14:59:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|123
1624633190000|2021-06-25 14:59:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|61
1624633200000|2021-06-25 15:00:00|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18952|18948|39
1624633210000|2021-06-25 15:00:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|54
1624633220000|2021-06-25 15:00:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|73
1624633230000|2021-06-25 15:00:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18944.2|18940.2|52
1624633240000|2021-06-25 15:00:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|101
1624633250000|2021-06-25 15:00:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|37
1624633260000|2021-06-25 15:01:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|69
1624633270000|2021-06-25 15:01:10|18931.7|18927.7|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|20
1624633280000|2021-06-25 15:01:20|18927|18923|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|160
1624633290000|2021-06-25 15:01:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|48
1624633300000|2021-06-25 15:01:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|24
1624633310000|2021-06-25 15:01:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|63
1624633320000|2021-06-25 15:02:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|132
1624633330000|2021-06-25 15:02:10|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|30
1624633340000|2021-06-25 15:02:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|36
1624633350000|2021-06-25 15:02:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|40
1624633360000|2021-06-25 15:02:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|26
1624633370000|2021-06-25 15:02:50|||||||||14
1624633380000|2021-06-25 15:03:00|18906.7|18902.7|18922.3|18918.3|18922.3|18918.3|18906.7|18902.7|103
1624633390000|2021-06-25 15:03:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|17
1624633400000|2021-06-25 15:03:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|13
1624633410000|2021-06-25 15:03:30|||||||||17
1624633420000|2021-06-25 15:03:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|84
1624633430000|2021-06-25 15:03:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|101
1624633440000|2021-06-25 15:04:00|||||||||38
1624633450000|2021-06-25 15:04:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|109
1624633460000|2021-06-25 15:04:20|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|105
1624633470000|2021-06-25 15:04:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|82
1624633480000|2021-06-25 15:04:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|53
1624633490000|2021-06-25 15:04:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|83
1624633500000|2021-06-25 15:05:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|25
1624633510000|2021-06-25 15:05:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|25
1624633520000|2021-06-25 15:05:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|40
1624633530000|2021-06-25 15:05:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|32
1624633540000|2021-06-25 15:05:40|18930.1|18926.1|18922.3|18918.3|18930.1|18926.1|18922.3|18918.3|318
1624633550000|2021-06-25 15:05:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|127
1624633560000|2021-06-25 15:06:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|34
1624633570000|2021-06-25 15:06:10|||||||||22
1624633580000|2021-06-25 15:06:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|65
1624633590000|2021-06-25 15:06:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|89
1624633600000|2021-06-25 15:06:40|18928.6|18924.6|18927|18923|18928.6|18924.6|18925.4|18921.4|47
1624633610000|2021-06-25 15:06:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1624633620000|2021-06-25 15:07:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|80
1624633630000|2021-06-25 15:07:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|91
1624633640000|2021-06-25 15:07:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|42
1624633650000|2021-06-25 15:07:30|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|136
1624633660000|2021-06-25 15:07:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|29
1624633670000|2021-06-25 15:07:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|29
1624633680000|2021-06-25 15:08:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|23
1624633690000|2021-06-25 15:08:10|||||||||20
1624633700000|2021-06-25 15:08:20|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|29
1624633710000|2021-06-25 15:08:30|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|53
1624633720000|2021-06-25 15:08:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|145
1624633730000|2021-06-25 15:08:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|86
1624633740000|2021-06-25 15:09:00|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18941.1|18937.1|73
1624633750000|2021-06-25 15:09:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|74
1624633760000|2021-06-25 15:09:20|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|117
1624633770000|2021-06-25 15:09:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|42
1624633780000|2021-06-25 15:09:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|79
1624633790000|2021-06-25 15:09:50|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18939.5|18935.5|43
1624633800000|2021-06-25 15:10:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|39
1624633810000|2021-06-25 15:10:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|97
1624633820000|2021-06-25 15:10:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|64
1624633830000|2021-06-25 15:10:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|87
1624633840000|2021-06-25 15:10:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|231
1624633850000|2021-06-25 15:10:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|27
1624633860000|2021-06-25 15:11:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|47
1624633870000|2021-06-25 15:11:10|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|50
1624633880000|2021-06-25 15:11:20|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|45
1624633890000|2021-06-25 15:11:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|174
1624633900000|2021-06-25 15:11:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|143
1624633910000|2021-06-25 15:11:50|||||||||36
1624633920000|2021-06-25 15:12:00|18947.3|18943.3|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|83
1624633930000|2021-06-25 15:12:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|85
1624633940000|2021-06-25 15:12:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|76
1624633950000|2021-06-25 15:12:30|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|86
1624633970000|2021-06-25 15:12:50|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|132
1624633980000|2021-06-25 15:13:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|61
1624633990000|2021-06-25 15:13:10|||||||||24
1624634000000|2021-06-25 15:13:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|66
1624634010000|2021-06-25 15:13:30|||||||||11
1624634020000|2021-06-25 15:13:40|||||||||32
1624634030000|2021-06-25 15:13:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|99
1624634040000|2021-06-25 15:14:00|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|57
1624634050000|2021-06-25 15:14:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|29
1624634060000|2021-06-25 15:14:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|46
1624634070000|2021-06-25 15:14:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|100
1624634080000|2021-06-25 15:14:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|64
1624634090000|2021-06-25 15:14:50|||||||||77
1624634100000|2021-06-25 15:15:00|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|20
1624634110000|2021-06-25 15:15:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|69
1624634120000|2021-06-25 15:15:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|34
1624634130000|2021-06-25 15:15:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|70
1624634140000|2021-06-25 15:15:40|||||||||4
1624634150000|2021-06-25 15:15:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|28
1624634160000|2021-06-25 15:16:00|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|86
1624634170000|2021-06-25 15:16:10|||||||||22
1624634180000|2021-06-25 15:16:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|28
1624634190000|2021-06-25 15:16:30|||||||||17
1624634210000|2021-06-25 15:16:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|78
1624634220000|2021-06-25 15:17:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|36
1624634230000|2021-06-25 15:17:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|48
1624634240000|2021-06-25 15:17:20|||||||||12
1624634250000|2021-06-25 15:17:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|52
1624634260000|2021-06-25 15:17:40|||||||||31
1624634270000|2021-06-25 15:17:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|98
1624634280000|2021-06-25 15:18:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1624634290000|2021-06-25 15:18:10|||||||||25
1624634300000|2021-06-25 15:18:20|||||||||97
1624634310000|2021-06-25 15:18:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|267
1624634320000|2021-06-25 15:18:40|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|164
1624634340000|2021-06-25 15:19:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|64
1624634360000|2021-06-25 15:19:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|213
1624634370000|2021-06-25 15:19:30|||||||||68
1624634380000|2021-06-25 15:19:40|||||||||29
1624634390000|2021-06-25 15:19:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|56
1624634400000|2021-06-25 15:20:00|||||||||6
1624634410000|2021-06-25 15:20:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|51
1624634420000|2021-06-25 15:20:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|446
1624634430000|2021-06-25 15:20:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|14
1624634440000|2021-06-25 15:20:40|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|189
1624634450000|2021-06-25 15:20:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|136
1624634460000|2021-06-25 15:21:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|47
1624634470000|2021-06-25 15:21:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|41
1624634480000|2021-06-25 15:21:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|27
1624634490000|2021-06-25 15:21:30|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18986.4|18982.4|33
1624634500000|2021-06-25 15:21:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|112
1624634510000|2021-06-25 15:21:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|23
1624634520000|2021-06-25 15:22:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|66
1624634530000|2021-06-25 15:22:10|18991.1|18987.1|18997.3|18993.3|18998.9|18994.9|18991.1|18987.1|47
1624634540000|2021-06-25 15:22:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|67
1624634550000|2021-06-25 15:22:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|59
1624634560000|2021-06-25 15:22:40|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|191
1624634570000|2021-06-25 15:22:50|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|141
1624634580000|2021-06-25 15:23:00|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|18998.9|18994.9|211
1624634590000|2021-06-25 15:23:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|76
1624634600000|2021-06-25 15:23:20|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|14
1624634610000|2021-06-25 15:23:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|30
1624634620000|2021-06-25 15:23:40|18995.8|18991.8|19006.7|19002.7|19006.7|19002.7|18995.8|18991.8|33
1624634630000|2021-06-25 15:23:50|||||||||18
1624634640000|2021-06-25 15:24:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1624634650000|2021-06-25 15:24:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|69
1624634660000|2021-06-25 15:24:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|17
1624634670000|2021-06-25 15:24:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|23
1624634680000|2021-06-25 15:24:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|21
1624634690000|2021-06-25 15:24:50|||||||||60
1624634700000|2021-06-25 15:25:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|17
1624634710000|2021-06-25 15:25:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|16
1624634720000|2021-06-25 15:25:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|98
1624634730000|2021-06-25 15:25:30|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|96
1624634740000|2021-06-25 15:25:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|190
1624634750000|2021-06-25 15:25:50|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|56
1624634760000|2021-06-25 15:26:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|35
1624634770000|2021-06-25 15:26:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|30
1624634780000|2021-06-25 15:26:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|35
1624634790000|2021-06-25 15:26:30|||||||||66
1624634800000|2021-06-25 15:26:40|||||||||5
1624634810000|2021-06-25 15:26:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|26
1624634820000|2021-06-25 15:27:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|126
1624634830000|2021-06-25 15:27:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|86
1624634840000|2021-06-25 15:27:20|||||||||39
1624634860000|2021-06-25 15:27:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|40
1624634870000|2021-06-25 15:27:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|37
1624634880000|2021-06-25 15:28:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1624634890000|2021-06-25 15:28:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|95
1624634900000|2021-06-25 15:28:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|33
1624634910000|2021-06-25 15:28:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|107
1624634920000|2021-06-25 15:28:40|||||||||12
1624634930000|2021-06-25 15:28:50|||||||||67
1624634940000|2021-06-25 15:29:00|18981.7|18977.7|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|65
1624634950000|2021-06-25 15:29:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|35
1624634960000|2021-06-25 15:29:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|50
1624634970000|2021-06-25 15:29:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|23
1624634980000|2021-06-25 15:29:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|23
1624634990000|2021-06-25 15:29:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|92
1624635000000|2021-06-25 15:30:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|49
1624635010000|2021-06-25 15:30:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|30
1624635020000|2021-06-25 15:30:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|73
1624635030000|2021-06-25 15:30:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|14
1624635040000|2021-06-25 15:30:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|54
1624635050000|2021-06-25 15:30:50|||||||||24
1624635060000|2021-06-25 15:31:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|40
1624635070000|2021-06-25 15:31:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|22
1624635080000|2021-06-25 15:31:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|41
1624635090000|2021-06-25 15:31:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|61
1624635100000|2021-06-25 15:31:40|||||||||116
1624635110000|2021-06-25 15:31:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|40
1624635120000|2021-06-25 15:32:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|63
1624635130000|2021-06-25 15:32:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|55
1624635140000|2021-06-25 15:32:20|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|49
1624635150000|2021-06-25 15:32:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|39
1624635160000|2021-06-25 15:32:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|33
1624635170000|2021-06-25 15:32:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|62
1624635180000|2021-06-25 15:33:00|||||||||5
1624635200000|2021-06-25 15:33:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1624635210000|2021-06-25 15:33:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|11
1624635220000|2021-06-25 15:33:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1624635230000|2021-06-25 15:33:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1624635240000|2021-06-25 15:34:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|21
1624635250000|2021-06-25 15:34:10|||||||||11
1624635260000|2021-06-25 15:34:20|||||||||6
1624635270000|2021-06-25 15:34:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|62
1624635290000|2021-06-25 15:34:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|35
1624635300000|2021-06-25 15:35:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|41
1624635320000|2021-06-25 15:35:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|49
1624635330000|2021-06-25 15:35:30|18984.8|18980.8|18989.5|18985.5|18989.5|18985.5|18984.8|18980.8|91
1624635340000|2021-06-25 15:35:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|53
1624635390000|2021-06-25 15:36:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|28
1624635400000|2021-06-25 15:36:40|||||||||2
1624635410000|2021-06-25 15:36:50|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|17
1624635420000|2021-06-25 15:37:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|41
1624635430000|2021-06-25 15:37:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1624635440000|2021-06-25 15:37:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|17
1624635460000|2021-06-25 15:37:40|||||||||8
1624635470000|2021-06-25 15:37:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1624635490000|2021-06-25 15:38:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1624635510000|2021-06-25 15:38:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|21
1624635530000|2021-06-25 15:38:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|29
1624635540000|2021-06-25 15:39:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|20
1624635580000|2021-06-25 15:39:40|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|22
1624635590000|2021-06-25 15:39:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1624635600000|2021-06-25 15:40:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|34
1624635610000|2021-06-25 15:40:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|25
1624635620000|2021-06-25 15:40:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|15
1624635630000|2021-06-25 15:40:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|16
1624635640000|2021-06-25 15:40:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|20
1624635650000|2021-06-25 15:40:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|22
1624635660000|2021-06-25 15:41:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|41
1624635670000|2021-06-25 15:41:10|||||||||14
1624635680000|2021-06-25 15:41:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|47
1624635700000|2021-06-25 15:41:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|28
1624635710000|2021-06-25 15:41:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|65
1624635720000|2021-06-25 15:42:00|||||||||18
1624635730000|2021-06-25 15:42:10|||||||||15
1624635740000|2021-06-25 15:42:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|143
1624635750000|2021-06-25 15:42:30|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|29
1624635760000|2021-06-25 15:42:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1624635770000|2021-06-25 15:42:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|56
1624635780000|2021-06-25 15:43:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|41
1624635790000|2021-06-25 15:43:10|18977|18973|18969.2|18965.2|18978.6|18974.6|18969.2|18965.2|135
1624635800000|2021-06-25 15:43:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|19
1624635810000|2021-06-25 15:43:30|||||||||27
1624635820000|2021-06-25 15:43:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|87
1624635830000|2021-06-25 15:43:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|100
1624635840000|2021-06-25 15:44:00|||||||||15
1624635850000|2021-06-25 15:44:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|19
1624635860000|2021-06-25 15:44:20|||||||||13
1624635870000|2021-06-25 15:44:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|26
1624635880000|2021-06-25 15:44:40|||||||||44
1624635890000|2021-06-25 15:44:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|72
1624635900000|2021-06-25 15:45:00|18959.8|18955.8|18969.2|18965.2|18969.2|18965.2|18959.8|18955.8|106
1624635910000|2021-06-25 15:45:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|21
1624635930000|2021-06-25 15:45:30|||||||||28
1624635940000|2021-06-25 15:45:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|20
1624635950000|2021-06-25 15:45:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|15
1624635960000|2021-06-25 15:46:00|||||||||20
1624635970000|2021-06-25 15:46:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|17
1624635980000|2021-06-25 15:46:20|18966.1|18962.1|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|67
1624635990000|2021-06-25 15:46:30|||||||||25
1624636000000|2021-06-25 15:46:40|||||||||11
1624636010000|2021-06-25 15:46:50|||||||||13
1624636020000|2021-06-25 15:47:00|||||||||15
1624636030000|2021-06-25 15:47:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|46
1624636040000|2021-06-25 15:47:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|57
1624636050000|2021-06-25 15:47:30|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|41
1624636060000|2021-06-25 15:47:40|||||||||25
1624636070000|2021-06-25 15:47:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|25
1624636080000|2021-06-25 15:48:00|||||||||15
1624636090000|2021-06-25 15:48:10|||||||||41
1624636100000|2021-06-25 15:48:20|||||||||34
1624636110000|2021-06-25 15:48:30|||||||||27
1624636120000|2021-06-25 15:48:40|||||||||26
1624636130000|2021-06-25 15:48:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|42
1624636140000|2021-06-25 15:49:00|||||||||14
1624636150000|2021-06-25 15:49:10|||||||||20
1624636160000|2021-06-25 15:49:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|29
1624636170000|2021-06-25 15:49:30|||||||||15
1624636180000|2021-06-25 15:49:40|||||||||12
1624636190000|2021-06-25 15:49:50|||||||||12
1624636200000|2021-06-25 15:50:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|22
1624636210000|2021-06-25 15:50:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1624636220000|2021-06-25 15:50:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|61
1624636230000|2021-06-25 15:50:30|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|28
1624636240000|2021-06-25 15:50:40|||||||||24
1624636250000|2021-06-25 15:50:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|24
1624636260000|2021-06-25 15:51:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|28
1624636270000|2021-06-25 15:51:10|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|15
1624636280000|2021-06-25 15:51:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|19
1624636290000|2021-06-25 15:51:30|||||||||14
1624636300000|2021-06-25 15:51:40|||||||||15
1624636310000|2021-06-25 15:51:50|||||||||27
1624636320000|2021-06-25 15:52:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|61
1624636330000|2021-06-25 15:52:10|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|9
1624636340000|2021-06-25 15:52:20|||||||||34
1624636350000|2021-06-25 15:52:30|||||||||18
1624636360000|2021-06-25 15:52:40|||||||||25
1624636370000|2021-06-25 15:52:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|41
1624636380000|2021-06-25 15:53:00|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|62
1624636390000|2021-06-25 15:53:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|16
1624636400000|2021-06-25 15:53:20|||||||||29
1624636410000|2021-06-25 15:53:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|14
1624636420000|2021-06-25 15:53:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|56
1624636430000|2021-06-25 15:53:50|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|34
1624636440000|2021-06-25 15:54:00|||||||||13
1624636450000|2021-06-25 15:54:10|||||||||13
1624636460000|2021-06-25 15:54:20|||||||||15
1624636470000|2021-06-25 15:54:30|||||||||13
1624636480000|2021-06-25 15:54:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|78
1624636490000|2021-06-25 15:54:50|||||||||14
1624636500000|2021-06-25 15:55:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|23
1624636510000|2021-06-25 15:55:10|||||||||13
1624636520000|2021-06-25 15:55:20|||||||||14
1624636530000|2021-06-25 15:55:30|||||||||12
1624636540000|2021-06-25 15:55:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|76
1624636550000|2021-06-25 15:55:50|||||||||14
1624636560000|2021-06-25 15:56:00|||||||||30
1624636570000|2021-06-25 15:56:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|44
1624636580000|2021-06-25 15:56:20|||||||||13
1624636590000|2021-06-25 15:56:30|||||||||12
1624636600000|2021-06-25 15:56:40|||||||||18
1624636610000|2021-06-25 15:56:50|||||||||15
1624636620000|2021-06-25 15:57:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|70
1624636630000|2021-06-25 15:57:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|10
1624636640000|2021-06-25 15:57:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|35
1624636650000|2021-06-25 15:57:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|46
1624636660000|2021-06-25 15:57:40|||||||||35
1624636670000|2021-06-25 15:57:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|85
1624636680000|2021-06-25 15:58:00|||||||||74
1624636690000|2021-06-25 15:58:10|||||||||12
1624636700000|2021-06-25 15:58:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18
1624636710000|2021-06-25 15:58:30|||||||||2
1624636720000|2021-06-25 15:58:40|||||||||46
1624636730000|2021-06-25 15:58:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|50
1624636740000|2021-06-25 15:59:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|56
1624636750000|2021-06-25 15:59:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|74
1624636760000|2021-06-25 15:59:20|||||||||15
1624636770000|2021-06-25 15:59:30|||||||||13
1624636780000|2021-06-25 15:59:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|64
1624636790000|2021-06-25 15:59:50|||||||||25
1624636800000|2021-06-25 16:00:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|70
1624636810000|2021-06-25 16:00:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1624636820000|2021-06-25 16:00:20|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|69
1624636830000|2021-06-25 16:00:30|||||||||20
1624636840000|2021-06-25 16:00:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|16
1624636850000|2021-06-25 16:00:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|44
1624636860000|2021-06-25 16:01:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|20
1624636870000|2021-06-25 16:01:10|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|45
1624636880000|2021-06-25 16:01:20|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|34
1624636890000|2021-06-25 16:01:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|37
1624636900000|2021-06-25 16:01:40|||||||||11
1624636910000|2021-06-25 16:01:50|||||||||54
1624636920000|2021-06-25 16:02:00|||||||||32
1624636930000|2021-06-25 16:02:10|||||||||11
1624636940000|2021-06-25 16:02:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|64
1624636950000|2021-06-25 16:02:30|||||||||62
1624636960000|2021-06-25 16:02:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|81
1624636970000|2021-06-25 16:02:50|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|30
1624636980000|2021-06-25 16:03:00|||||||||13
1624636990000|2021-06-25 16:03:10|||||||||35
1624637000000|2021-06-25 16:03:20|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|18
1624637010000|2021-06-25 16:03:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|24
1624637020000|2021-06-25 16:03:40|||||||||24
1624637030000|2021-06-25 16:03:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|108
1624637040000|2021-06-25 16:04:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|89
1624637050000|2021-06-25 16:04:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|16
1624637060000|2021-06-25 16:04:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|53
1624637070000|2021-06-25 16:04:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1624637080000|2021-06-25 16:04:40|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|260
1624637090000|2021-06-25 16:04:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1624637100000|2021-06-25 16:05:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|26
1624637110000|2021-06-25 16:05:10|||||||||21
1624637120000|2021-06-25 16:05:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|98
1624637130000|2021-06-25 16:05:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|47
1624637140000|2021-06-25 16:05:40|||||||||27
1624637150000|2021-06-25 16:05:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|13
1624637160000|2021-06-25 16:06:00|||||||||19
1624637170000|2021-06-25 16:06:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|35
1624637180000|2021-06-25 16:06:20|||||||||11
1624637190000|2021-06-25 16:06:30|||||||||44
1624637200000|2021-06-25 16:06:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|28
1624637210000|2021-06-25 16:06:50|||||||||31
1624637220000|2021-06-25 16:07:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|83
1624637230000|2021-06-25 16:07:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|73
1624637240000|2021-06-25 16:07:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|90
1624637260000|2021-06-25 16:07:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|70
1624637270000|2021-06-25 16:07:50|||||||||13
1624637280000|2021-06-25 16:08:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|48
1624637290000|2021-06-25 16:08:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|84
1624637300000|2021-06-25 16:08:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|26
1624637310000|2021-06-25 16:08:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|28
1624637320000|2021-06-25 16:08:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|27
1624637330000|2021-06-25 16:08:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|46
1624637340000|2021-06-25 16:09:00|||||||||13
1624637350000|2021-06-25 16:09:10|||||||||17
1624637360000|2021-06-25 16:09:20|||||||||15
1624637370000|2021-06-25 16:09:30|||||||||29
1624637380000|2021-06-25 16:09:40|||||||||29
1624637390000|2021-06-25 16:09:50|||||||||37
1624637400000|2021-06-25 16:10:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|36
1624637410000|2021-06-25 16:10:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|78
1624637420000|2021-06-25 16:10:20|||||||||19
1624637430000|2021-06-25 16:10:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1624637440000|2021-06-25 16:10:40|||||||||12
1624637450000|2021-06-25 16:10:50|||||||||32
1624637460000|2021-06-25 16:11:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|89
1624637470000|2021-06-25 16:11:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|21
1624637490000|2021-06-25 16:11:30|||||||||17
1624637500000|2021-06-25 16:11:40|||||||||13
1624637510000|2021-06-25 16:11:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|21
1624637520000|2021-06-25 16:12:00|||||||||12
1624637530000|2021-06-25 16:12:10|||||||||19
1624637540000|2021-06-25 16:12:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|61
1624637550000|2021-06-25 16:12:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|45
1624637560000|2021-06-25 16:12:40|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|45
1624637570000|2021-06-25 16:12:50|||||||||15
1624637580000|2021-06-25 16:13:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|44
1624637590000|2021-06-25 16:13:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|37
1624637600000|2021-06-25 16:13:20|||||||||28
1624637610000|2021-06-25 16:13:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|58
1624637620000|2021-06-25 16:13:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|27
1624637630000|2021-06-25 16:13:50|||||||||40
1624637640000|2021-06-25 16:14:00|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|55
1624637650000|2021-06-25 16:14:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|60
1624637660000|2021-06-25 16:14:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1624637670000|2021-06-25 16:14:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|144
1624637680000|2021-06-25 16:14:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|50
1624637690000|2021-06-25 16:14:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|53
1624637700000|2021-06-25 16:15:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|140
1624637720000|2021-06-25 16:15:20|||||||||76
1624637730000|2021-06-25 16:15:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|34
1624637740000|2021-06-25 16:15:40|||||||||13
1624637750000|2021-06-25 16:15:50|||||||||11
1624637760000|2021-06-25 16:16:00|||||||||15
1624637770000|2021-06-25 16:16:10|||||||||12
1624637780000|2021-06-25 16:16:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|41
1624637790000|2021-06-25 16:16:30|||||||||3
1624637800000|2021-06-25 16:16:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|36
1624637820000|2021-06-25 16:17:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|14
1624637840000|2021-06-25 16:17:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|22
1624637850000|2021-06-25 16:17:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|5
1624637860000|2021-06-25 16:17:40|||||||||9
1624637870000|2021-06-25 16:17:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|9
1624637920000|2021-06-25 16:18:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|26
1624637950000|2021-06-25 16:19:10|||||||||34
1624637960000|2021-06-25 16:19:20|18934.8|18930.8|18947.3|18943.3|18947.3|18943.3|18934.8|18930.8|81
1624637970000|2021-06-25 16:19:30|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|34
1624637980000|2021-06-25 16:19:40|||||||||17
1624637990000|2021-06-25 16:19:50|||||||||23
1624638000000|2021-06-25 16:20:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|35
1624638010000|2021-06-25 16:20:10|||||||||22
1624638020000|2021-06-25 16:20:20|||||||||2
1624638030000|2021-06-25 16:20:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|22
1624638040000|2021-06-25 16:20:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1624638050000|2021-06-25 16:20:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1624638060000|2021-06-25 16:21:00|18952|18948|18952|18948|18953.6|18949.6|18952|18948|5
1624638080000|2021-06-25 16:21:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1624638090000|2021-06-25 16:21:30|18952|18948|18952|18948|18952|18948|18952|18948|3
1624638100000|2021-06-25 16:21:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1624638120000|2021-06-25 16:22:00|||||||||2
1624638130000|2021-06-25 16:22:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|10
1624638140000|2021-06-25 16:22:20|||||||||1
1624638160000|2021-06-25 16:22:40|||||||||23
1624638170000|2021-06-25 16:22:50|||||||||42
1624638180000|2021-06-25 16:23:00|||||||||3
1624638190000|2021-06-25 16:23:10|||||||||3
1624638200000|2021-06-25 16:23:20|||||||||3
1624638210000|2021-06-25 16:23:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1624638230000|2021-06-25 16:23:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|19
1624638240000|2021-06-25 16:24:00|||||||||1
1624638250000|2021-06-25 16:24:10|||||||||13
1624638270000|2021-06-25 16:24:30|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|25
1624638280000|2021-06-25 16:24:40|18959.8|18955.8|18955.1|18951.1|18959.8|18955.8|18955.1|18951.1|23
1624638290000|2021-06-25 16:24:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|28
1624638300000|2021-06-25 16:25:00|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|34
1624638310000|2021-06-25 16:25:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|15
1624638320000|2021-06-25 16:25:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|1
1624638330000|2021-06-25 16:25:30|||||||||4
1624638340000|2021-06-25 16:25:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1624638350000|2021-06-25 16:25:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|27
1624638360000|2021-06-25 16:26:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|31
1624638370000|2021-06-25 16:26:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|80
1624638380000|2021-06-25 16:26:20|||||||||7
1624638390000|2021-06-25 16:26:30|||||||||2
1624638400000|2021-06-25 16:26:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1624638410000|2021-06-25 16:26:50|||||||||1
1624638420000|2021-06-25 16:27:00|||||||||5
1624638430000|2021-06-25 16:27:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1624638450000|2021-06-25 16:27:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|46
1624638470000|2021-06-25 16:27:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|33
1624638480000|2021-06-25 16:28:00|||||||||20
1624638500000|2021-06-25 16:28:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|21
1624638510000|2021-06-25 16:28:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|4
1624638520000|2021-06-25 16:28:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1624638530000|2021-06-25 16:28:50|||||||||12
1624638540000|2021-06-25 16:29:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|17
1624638550000|2021-06-25 16:29:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|44
1624638560000|2021-06-25 16:29:20|||||||||16
1624638570000|2021-06-25 16:29:30|||||||||44
1624638580000|2021-06-25 16:29:40|||||||||14
1624638590000|2021-06-25 16:29:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|21
1624638600000|2021-06-25 16:30:00|||||||||32
1624638610000|2021-06-25 16:30:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|25
1624638620000|2021-06-25 16:30:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|53
1624638630000|2021-06-25 16:30:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|34
1624638640000|2021-06-25 16:30:40|||||||||17
1624638650000|2021-06-25 16:30:50|||||||||18
1624638660000|2021-06-25 16:31:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|42
1624638670000|2021-06-25 16:31:10|||||||||29
1624638680000|2021-06-25 16:31:20|||||||||21
1624638690000|2021-06-25 16:31:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|62
1624638700000|2021-06-25 16:31:40|||||||||11
1624638710000|2021-06-25 16:31:50|||||||||35
1624638720000|2021-06-25 16:32:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|74
1624638730000|2021-06-25 16:32:10|||||||||12
1624638740000|2021-06-25 16:32:20|||||||||19
1624638750000|2021-06-25 16:32:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|32
1624638760000|2021-06-25 16:32:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|19
1624638770000|2021-06-25 16:32:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|29
1624638780000|2021-06-25 16:33:00|||||||||26
1624638790000|2021-06-25 16:33:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|19
1624638800000|2021-06-25 16:33:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|21
1624638810000|2021-06-25 16:33:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|27
1624638820000|2021-06-25 16:33:40|||||||||12
1624638830000|2021-06-25 16:33:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|44
1624638840000|2021-06-25 16:34:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|26
1624638850000|2021-06-25 16:34:10|||||||||21
1624638860000|2021-06-25 16:34:20|||||||||12
1624638870000|2021-06-25 16:34:30|||||||||11
1624638880000|2021-06-25 16:34:40|||||||||30
1624638890000|2021-06-25 16:34:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|57
1624638900000|2021-06-25 16:35:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|47
1624638910000|2021-06-25 16:35:10|||||||||40
1624638920000|2021-06-25 16:35:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|33
1624638930000|2021-06-25 16:35:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|19
1624638940000|2021-06-25 16:35:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|39
1624638960000|2021-06-25 16:36:00|||||||||24
1624638970000|2021-06-25 16:36:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|38
1624638980000|2021-06-25 16:36:20|||||||||13
1624638990000|2021-06-25 16:36:30|||||||||11
1624639000000|2021-06-25 16:36:40|||||||||30
1624639010000|2021-06-25 16:36:50|||||||||15
1624639020000|2021-06-25 16:37:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|30
1624639030000|2021-06-25 16:37:10|||||||||16
1624639040000|2021-06-25 16:37:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|72
1624639050000|2021-06-25 16:37:30|||||||||4
1624639060000|2021-06-25 16:37:40|||||||||25
1624639070000|2021-06-25 16:37:50|||||||||11
1624639080000|2021-06-25 16:38:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|63
1624639090000|2021-06-25 16:38:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|38
1624639100000|2021-06-25 16:38:20|||||||||15
1624639110000|2021-06-25 16:38:30|||||||||15
1624639120000|2021-06-25 16:38:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|19
1624639130000|2021-06-25 16:38:50|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|21
1624639140000|2021-06-25 16:39:00|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|10
1624639150000|2021-06-25 16:39:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|27
1624639160000|2021-06-25 16:39:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|30
1624639170000|2021-06-25 16:39:30|||||||||15
1624639180000|2021-06-25 16:39:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|20
1624639190000|2021-06-25 16:39:50|||||||||12
1624639200000|2021-06-25 16:40:00|||||||||21
1624639210000|2021-06-25 16:40:10|||||||||15
1624639220000|2021-06-25 16:40:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|61
1624639230000|2021-06-25 16:40:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|29
1624639240000|2021-06-25 16:40:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|78
1624639260000|2021-06-25 16:41:00|||||||||26
1624639270000|2021-06-25 16:41:10|||||||||21
1624639280000|2021-06-25 16:41:20|||||||||51
1624639290000|2021-06-25 16:41:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|57
1624639300000|2021-06-25 16:41:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|38
1624639310000|2021-06-25 16:41:50|||||||||24
1624639320000|2021-06-25 16:42:00|||||||||21
1624639330000|2021-06-25 16:42:10|||||||||12
1624639340000|2021-06-25 16:42:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|79
1624639350000|2021-06-25 16:42:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|32
1624639360000|2021-06-25 16:42:40|||||||||27
1624639370000|2021-06-25 16:42:50|||||||||15
1624639380000|2021-06-25 16:43:00|||||||||15
1624639390000|2021-06-25 16:43:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|17
1624639400000|2021-06-25 16:43:20|||||||||24
1624639410000|2021-06-25 16:43:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|61
1624639420000|2021-06-25 16:43:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|21
1624639430000|2021-06-25 16:43:50|||||||||29
1624639440000|2021-06-25 16:44:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|35
1624639450000|2021-06-25 16:44:10|||||||||13
1624639460000|2021-06-25 16:44:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|27
1624639470000|2021-06-25 16:44:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|3
1624639480000|2021-06-25 16:44:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1624639490000|2021-06-25 16:44:50|||||||||26
1624639500000|2021-06-25 16:45:00|||||||||12
1624639510000|2021-06-25 16:45:10|||||||||22
1624639520000|2021-06-25 16:45:20|||||||||15
1624639530000|2021-06-25 16:45:30|||||||||20
1624639540000|2021-06-25 16:45:40|||||||||27
1624639550000|2021-06-25 16:45:50|||||||||16
1624639560000|2021-06-25 16:46:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|39
1624639570000|2021-06-25 16:46:10|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|39
1624639580000|2021-06-25 16:46:20|||||||||26
1624639590000|2021-06-25 16:46:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|67
1624639600000|2021-06-25 16:46:40|||||||||12
1624639610000|2021-06-25 16:46:50|||||||||41
1624639620000|2021-06-25 16:47:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1624639630000|2021-06-25 16:47:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|25
1624639640000|2021-06-25 16:47:20|||||||||11
1624639650000|2021-06-25 16:47:30|||||||||15
1624639660000|2021-06-25 16:47:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|23
1624639670000|2021-06-25 16:47:50|||||||||13
1624639680000|2021-06-25 16:48:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|14
1624639690000|2021-06-25 16:48:10|||||||||30
1624639700000|2021-06-25 16:48:20|||||||||14
1624639710000|2021-06-25 16:48:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1624639720000|2021-06-25 16:48:40|||||||||15
1624639730000|2021-06-25 16:48:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|29
1624639740000|2021-06-25 16:49:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|51
1624639750000|2021-06-25 16:49:10|||||||||16
1624639760000|2021-06-25 16:49:20|||||||||13
1624639770000|2021-06-25 16:49:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|57
1624639780000|2021-06-25 16:49:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|17
1624639790000|2021-06-25 16:49:50|||||||||11
1624639800000|2021-06-25 16:50:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|21
1624639810000|2021-06-25 16:50:10|||||||||35
1624639820000|2021-06-25 16:50:20|||||||||33
1624639830000|2021-06-25 16:50:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|24
1624639840000|2021-06-25 16:50:40|||||||||106
1624639860000|2021-06-25 16:51:00|||||||||23
1624639870000|2021-06-25 16:51:10|||||||||11
1624639880000|2021-06-25 16:51:20|18912.9|18908.9|18916.1|18912.1|18919.2|18915.2|18909.8|18905.8|67
1624639890000|2021-06-25 16:51:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|29
1624639900000|2021-06-25 16:51:40|||||||||13
1624639910000|2021-06-25 16:51:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|50
1624639920000|2021-06-25 16:52:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|61
1624639930000|2021-06-25 16:52:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|52
1624639940000|2021-06-25 16:52:20|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|45
1624639950000|2021-06-25 16:52:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|4
1624639960000|2021-06-25 16:52:40|||||||||1
1624639970000|2021-06-25 16:52:50|||||||||14
1624639980000|2021-06-25 16:53:00|||||||||5
1624639990000|2021-06-25 16:53:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|26
1624640000000|2021-06-25 16:53:20|||||||||12
1624640010000|2021-06-25 16:53:30|||||||||77
1624640040000|2021-06-25 16:54:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|40
1624640050000|2021-06-25 16:54:10|||||||||28
1624640080000|2021-06-25 16:54:40|||||||||12
1624640090000|2021-06-25 16:54:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|26
1624640120000|2021-06-25 16:55:20|||||||||29
1624640130000|2021-06-25 16:55:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|63
1624640170000|2021-06-25 16:56:10|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|32
1624640180000|2021-06-25 16:56:20|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|86
1624640190000|2021-06-25 16:56:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|27
1624640220000|2021-06-25 16:57:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|12
1624640240000|2021-06-25 16:57:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1624640250000|2021-06-25 16:57:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|8
1624640290000|2021-06-25 16:58:10|||||||||3
1624640300000|2021-06-25 16:58:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|19
1624640310000|2021-06-25 16:58:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|15
1624640320000|2021-06-25 16:58:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1624640330000|2021-06-25 16:58:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1624640340000|2021-06-25 16:59:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|27
1624640380000|2021-06-25 16:59:40|||||||||11
1624640390000|2021-06-25 16:59:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|28
1624640400000|2021-06-25 17:00:00|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|67
1624640410000|2021-06-25 17:00:10|||||||||4
1624640420000|2021-06-25 17:00:20|||||||||1
1624640430000|2021-06-25 17:00:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|31
1624640440000|2021-06-25 17:00:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|20
1624640450000|2021-06-25 17:00:50|||||||||7
1624640460000|2021-06-25 17:01:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1624640470000|2021-06-25 17:01:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|72
1624640480000|2021-06-25 17:01:20|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|12
1624640500000|2021-06-25 17:01:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1624640510000|2021-06-25 17:01:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|39
1624640540000|2021-06-25 17:02:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1624640560000|2021-06-25 17:02:40|||||||||1
1624640580000|2021-06-25 17:03:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|52
1624640590000|2021-06-25 17:03:10|||||||||20
1624640610000|2021-06-25 17:03:30|||||||||1
1624640620000|2021-06-25 17:03:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|24
1624640650000|2021-06-25 17:04:10|||||||||8
1624640660000|2021-06-25 17:04:20|||||||||4
1624640680000|2021-06-25 17:04:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|31
1624640690000|2021-06-25 17:04:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|22
1624640700000|2021-06-25 17:05:00|||||||||28
1624640710000|2021-06-25 17:05:10|||||||||11
1624640720000|2021-06-25 17:05:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|33
1624640730000|2021-06-25 17:05:30|||||||||33
1624640740000|2021-06-25 17:05:40|||||||||14
1624640750000|2021-06-25 17:05:50|||||||||26
1624640760000|2021-06-25 17:06:00|||||||||11
1624640770000|2021-06-25 17:06:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|46
1624640780000|2021-06-25 17:06:20|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|73
1624640790000|2021-06-25 17:06:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|31
1624640800000|2021-06-25 17:06:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|33
1624640810000|2021-06-25 17:06:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|70
1624640820000|2021-06-25 17:07:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|45
1624640830000|2021-06-25 17:07:10|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|71
1624640840000|2021-06-25 17:07:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|24
1624640850000|2021-06-25 17:07:30|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|70
1624640860000|2021-06-25 17:07:40|||||||||31
1624640870000|2021-06-25 17:07:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|36
1624640890000|2021-06-25 17:08:10|||||||||9
1624640900000|2021-06-25 17:08:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18
1624640920000|2021-06-25 17:08:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|56
1624640930000|2021-06-25 17:08:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|46
1624640940000|2021-06-25 17:09:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|25
1624640950000|2021-06-25 17:09:10|||||||||17
1624640980000|2021-06-25 17:09:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|94
1624640990000|2021-06-25 17:09:50|||||||||10
1624641000000|2021-06-25 17:10:00|||||||||31
1624641010000|2021-06-25 17:10:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|25
1624641020000|2021-06-25 17:10:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|40
1624641030000|2021-06-25 17:10:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|18
1624641040000|2021-06-25 17:10:40|||||||||15
1624641050000|2021-06-25 17:10:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|108
1624641060000|2021-06-25 17:11:00|||||||||28
1624641070000|2021-06-25 17:11:10|||||||||15
1624641080000|2021-06-25 17:11:20|||||||||26
1624641090000|2021-06-25 17:11:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|32
1624641100000|2021-06-25 17:11:40|||||||||14
1624641110000|2021-06-25 17:11:50|||||||||25
1624641120000|2021-06-25 17:12:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|20
1624641130000|2021-06-25 17:12:10|||||||||27
1624641140000|2021-06-25 17:12:20|||||||||14
1624641150000|2021-06-25 17:12:30|||||||||37
1624641160000|2021-06-25 17:12:40|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|69
1624641170000|2021-06-25 17:12:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|30
1624641180000|2021-06-25 17:13:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|12
1624641190000|2021-06-25 17:13:10|||||||||31
1624641200000|2021-06-25 17:13:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|16
1624641210000|2021-06-25 17:13:30|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|30
1624641220000|2021-06-25 17:13:40|||||||||15
1624641230000|2021-06-25 17:13:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|24
1624641240000|2021-06-25 17:14:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|55
1624641250000|2021-06-25 17:14:10|||||||||13
1624641260000|2021-06-25 17:14:20|||||||||15
1624641270000|2021-06-25 17:14:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|43
1624641280000|2021-06-25 17:14:40|||||||||19
1624641290000|2021-06-25 17:14:50|||||||||25
1624641300000|2021-06-25 17:15:00|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|55
1624641310000|2021-06-25 17:15:10|||||||||15
1624641320000|2021-06-25 17:15:20|||||||||13
1624641330000|2021-06-25 17:15:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|27
1624641340000|2021-06-25 17:15:40|||||||||15
1624641350000|2021-06-25 17:15:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|28
1624641360000|2021-06-25 17:16:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|51
1624641370000|2021-06-25 17:16:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1624641380000|2021-06-25 17:16:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|51
1624641390000|2021-06-25 17:16:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|52
1624641400000|2021-06-25 17:16:40|||||||||23
1624641420000|2021-06-25 17:17:00|||||||||29
1624641430000|2021-06-25 17:17:10|||||||||22
1624641440000|2021-06-25 17:17:20|||||||||28
1624641450000|2021-06-25 17:17:30|||||||||111
1624641460000|2021-06-25 17:17:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|84
1624641470000|2021-06-25 17:17:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|69
1624641480000|2021-06-25 17:18:00|||||||||20
1624641490000|2021-06-25 17:18:10|||||||||27
1624641500000|2021-06-25 17:18:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|60
1624641510000|2021-06-25 17:18:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|55
1624641520000|2021-06-25 17:18:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|47
1624641530000|2021-06-25 17:18:50|||||||||12
1624641540000|2021-06-25 17:19:00|||||||||15
1624641550000|2021-06-25 17:19:10|||||||||30
1624641560000|2021-06-25 17:19:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|49
1624641570000|2021-06-25 17:19:30|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|30
1624641580000|2021-06-25 17:19:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|24
1624641590000|2021-06-25 17:19:50|||||||||38
1624641600000|2021-06-25 17:20:00|||||||||50
1624641610000|2021-06-25 17:20:10|||||||||14
1624641620000|2021-06-25 17:20:20|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|42
1624641630000|2021-06-25 17:20:30|||||||||14
1624641640000|2021-06-25 17:20:40|||||||||71
1624641650000|2021-06-25 17:20:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|67
1624641660000|2021-06-25 17:21:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|47
1624641670000|2021-06-25 17:21:10|||||||||19
1624641680000|2021-06-25 17:21:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|84
1624641690000|2021-06-25 17:21:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|26
1624641700000|2021-06-25 17:21:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|39
1624641710000|2021-06-25 17:21:50|||||||||13
1624641720000|2021-06-25 17:22:00|||||||||34
1624641730000|2021-06-25 17:22:10|||||||||15
1624641740000|2021-06-25 17:22:20|||||||||2
1624641750000|2021-06-25 17:22:30|||||||||27
1624641760000|2021-06-25 17:22:40|||||||||12
1624641770000|2021-06-25 17:22:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|27
1624641780000|2021-06-25 17:23:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|58
1624641790000|2021-06-25 17:23:10|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|41
1624641800000|2021-06-25 17:23:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|48
1624641810000|2021-06-25 17:23:30|18900.4|18896.4|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|103
1624641820000|2021-06-25 17:23:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|60
1624641830000|2021-06-25 17:23:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|16
1624641840000|2021-06-25 17:24:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|64
1624641850000|2021-06-25 17:24:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|30
1624641860000|2021-06-25 17:24:20|||||||||31
1624641870000|2021-06-25 17:24:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|41
1624641880000|2021-06-25 17:24:40|||||||||56
1624641890000|2021-06-25 17:24:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|14
1624641900000|2021-06-25 17:25:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|33
1624641910000|2021-06-25 17:25:10|||||||||86
1624641920000|2021-06-25 17:25:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|57
1624641930000|2021-06-25 17:25:30|||||||||21
1624641940000|2021-06-25 17:25:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|26
1624641950000|2021-06-25 17:25:50|||||||||17
1624641960000|2021-06-25 17:26:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|48
1624641970000|2021-06-25 17:26:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|48
1624641980000|2021-06-25 17:26:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|77
1624641990000|2021-06-25 17:26:30|||||||||15
1624642000000|2021-06-25 17:26:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|40
1624642010000|2021-06-25 17:26:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|44
1624642020000|2021-06-25 17:27:00|||||||||13
1624642030000|2021-06-25 17:27:10|||||||||61
1624642040000|2021-06-25 17:27:20|||||||||38
1624642050000|2021-06-25 17:27:30|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|22
1624642060000|2021-06-25 17:27:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|25
1624642070000|2021-06-25 17:27:50|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|21
1624642080000|2021-06-25 17:28:00|||||||||3
1624642090000|2021-06-25 17:28:10|||||||||36
1624642100000|2021-06-25 17:28:20|||||||||14
1624642110000|2021-06-25 17:28:30|18898.9|18894.9|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|28
1624642120000|2021-06-25 17:28:40|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|18
1624642130000|2021-06-25 17:28:50|||||||||23
1624642140000|2021-06-25 17:29:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|38
1624642150000|2021-06-25 17:29:10|||||||||41
1624642160000|2021-06-25 17:29:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|13
1624642170000|2021-06-25 17:29:30|||||||||26
1624642180000|2021-06-25 17:29:40|||||||||14
1624642190000|2021-06-25 17:29:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|34
1624642200000|2021-06-25 17:30:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|22
1624642210000|2021-06-25 17:30:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|38
1624642220000|2021-06-25 17:30:20|||||||||16
1624642230000|2021-06-25 17:30:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|49
1624642240000|2021-06-25 17:30:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|35
1624642250000|2021-06-25 17:30:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|33
1624642260000|2021-06-25 17:31:00|||||||||3
1624642270000|2021-06-25 17:31:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|31
1624642280000|2021-06-25 17:31:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|29
1624642290000|2021-06-25 17:31:30|||||||||40
1624642300000|2021-06-25 17:31:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|84
1624642310000|2021-06-25 17:31:50|||||||||24
1624642320000|2021-06-25 17:32:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|38
1624642330000|2021-06-25 17:32:10|||||||||25
1624642340000|2021-06-25 17:32:20|||||||||16
1624642350000|2021-06-25 17:32:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|48
1624642360000|2021-06-25 17:32:40|||||||||12
1624642370000|2021-06-25 17:32:50|||||||||28
1624642380000|2021-06-25 17:33:00|||||||||17
1624642390000|2021-06-25 17:33:10|||||||||20
1624642400000|2021-06-25 17:33:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|22
1624642410000|2021-06-25 17:33:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|25
1624642420000|2021-06-25 17:33:40|||||||||11
1624642430000|2021-06-25 17:33:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|83
1624642440000|2021-06-25 17:34:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18
1624642450000|2021-06-25 17:34:10|||||||||26
1624642460000|2021-06-25 17:34:20|||||||||13
1624642470000|2021-06-25 17:34:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|34
1624642480000|2021-06-25 17:34:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|33
1624642490000|2021-06-25 17:34:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|56
1624642500000|2021-06-25 17:35:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|24
1624642510000|2021-06-25 17:35:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1624642520000|2021-06-25 17:35:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|32
1624642530000|2021-06-25 17:35:30|||||||||11
1624642540000|2021-06-25 17:35:40|||||||||15
1624642550000|2021-06-25 17:35:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|62
1624642560000|2021-06-25 17:36:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|11
1624642570000|2021-06-25 17:36:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|29
1624642580000|2021-06-25 17:36:20|||||||||18
1624642590000|2021-06-25 17:36:30|||||||||25
1624642600000|2021-06-25 17:36:40|||||||||15
1624642610000|2021-06-25 17:36:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|62
1624642620000|2021-06-25 17:37:00|||||||||12
1624642630000|2021-06-25 17:37:10|||||||||26
1624642640000|2021-06-25 17:37:20|||||||||14
1624642650000|2021-06-25 17:37:30|||||||||21
1624642660000|2021-06-25 17:37:40|||||||||14
1624642670000|2021-06-25 17:37:50|||||||||41
1624642680000|2021-06-25 17:38:00|||||||||12
1624642690000|2021-06-25 17:38:10|||||||||29
1624642700000|2021-06-25 17:38:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1624642710000|2021-06-25 17:38:30|||||||||24
1624642720000|2021-06-25 17:38:40|||||||||15
1624642730000|2021-06-25 17:38:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|84
1624642740000|2021-06-25 17:39:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|38
1624642750000|2021-06-25 17:39:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|23
1624642760000|2021-06-25 17:39:20|||||||||18
1624642770000|2021-06-25 17:39:30|||||||||25
1624642780000|2021-06-25 17:39:40|||||||||15
1624642790000|2021-06-25 17:39:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|19
1624642800000|2021-06-25 17:40:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|31
1624642810000|2021-06-25 17:40:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|59
1624642820000|2021-06-25 17:40:20|||||||||26
1624642830000|2021-06-25 17:40:30|||||||||13
1624642840000|2021-06-25 17:40:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|23
1624642850000|2021-06-25 17:40:50|||||||||36
1624642860000|2021-06-25 17:41:00|||||||||13
1624642870000|2021-06-25 17:41:10|||||||||26
1624642880000|2021-06-25 17:41:20|||||||||15
1624642890000|2021-06-25 17:41:30|||||||||42
1624642900000|2021-06-25 17:41:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|33
1624642910000|2021-06-25 17:41:50|||||||||24
1624642920000|2021-06-25 17:42:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|91
1624642930000|2021-06-25 17:42:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|58
1624642940000|2021-06-25 17:42:20|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|31
1624642950000|2021-06-25 17:42:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|17
1624642960000|2021-06-25 17:42:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1624642970000|2021-06-25 17:42:50|||||||||41
1624642980000|2021-06-25 17:43:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|25
1624642990000|2021-06-25 17:43:10|||||||||15
1624643000000|2021-06-25 17:43:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|37
1624643010000|2021-06-25 17:43:30|||||||||27
1624643020000|2021-06-25 17:43:40|||||||||24
1624643030000|2021-06-25 17:43:50|||||||||14
1624643040000|2021-06-25 17:44:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|56
1624643050000|2021-06-25 17:44:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|17
1624643060000|2021-06-25 17:44:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|77
1624643070000|2021-06-25 17:44:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|24
1624643080000|2021-06-25 17:44:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|44
1624643090000|2021-06-25 17:44:50|||||||||18
1624643100000|2021-06-25 17:45:00|||||||||25
1624643110000|2021-06-25 17:45:10|||||||||15
1624643120000|2021-06-25 17:45:20|||||||||24
1624643130000|2021-06-25 17:45:30|||||||||25
1624643140000|2021-06-25 17:45:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|45
1624643150000|2021-06-25 17:45:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|29
1624643160000|2021-06-25 17:46:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|20
1624643170000|2021-06-25 17:46:10|||||||||25
1624643180000|2021-06-25 17:46:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|25
1624643190000|2021-06-25 17:46:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|24
1624643200000|2021-06-25 17:46:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|40
1624643210000|2021-06-25 17:46:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|29
1624643220000|2021-06-25 17:47:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|36
1624643230000|2021-06-25 17:47:10|||||||||24
1624643240000|2021-06-25 17:47:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1624643250000|2021-06-25 17:47:30|||||||||16
1624643260000|2021-06-25 17:47:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1624643270000|2021-06-25 17:47:50|||||||||93
1624643280000|2021-06-25 17:48:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1624643290000|2021-06-25 17:48:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|95
1624643300000|2021-06-25 17:48:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|55
1624643310000|2021-06-25 17:48:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|47
1624643320000|2021-06-25 17:48:40|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|4
1624643330000|2021-06-25 17:48:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|54
1624643340000|2021-06-25 17:49:00|||||||||25
1624643350000|2021-06-25 17:49:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|58
1624643360000|2021-06-25 17:49:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1624643370000|2021-06-25 17:49:30|||||||||2
1624643380000|2021-06-25 17:49:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|34
1624643390000|2021-06-25 17:49:50|||||||||11
1624643410000|2021-06-25 17:50:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|50
1624643420000|2021-06-25 17:50:20|||||||||11
1624643430000|2021-06-25 17:50:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|25
1624643440000|2021-06-25 17:50:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|47
1624643460000|2021-06-25 17:51:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|124
1624643470000|2021-06-25 17:51:10|18902|18898|18902|18898|18902|18898|18902|18898|38
1624643480000|2021-06-25 17:51:20|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1624643490000|2021-06-25 17:51:30|18902|18898|18902|18898|18902|18898|18902|18898|6
1624643500000|2021-06-25 17:51:40|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|14
1624643510000|2021-06-25 17:51:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|29
1624643520000|2021-06-25 17:52:00|||||||||32
1624643530000|2021-06-25 17:52:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|24
1624643540000|2021-06-25 17:52:20|||||||||35
1624643550000|2021-06-25 17:52:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|17
1624643560000|2021-06-25 17:52:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|64
1624643570000|2021-06-25 17:52:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|19
1624643580000|2021-06-25 17:53:00|||||||||15
1624643590000|2021-06-25 17:53:10|||||||||25
1624643600000|2021-06-25 17:53:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|28
1624643610000|2021-06-25 17:53:30|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|34
1624643620000|2021-06-25 17:53:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|41
1624643630000|2021-06-25 17:53:50|||||||||28
1624643640000|2021-06-25 17:54:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|66
1624643650000|2021-06-25 17:54:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|40
1624643660000|2021-06-25 17:54:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|35
1624643670000|2021-06-25 17:54:30|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|52
1624643680000|2021-06-25 17:54:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|48
1624643690000|2021-06-25 17:54:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|44
1624643700000|2021-06-25 17:55:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|53
1624643710000|2021-06-25 17:55:10|||||||||14
1624643720000|2021-06-25 17:55:20|||||||||22
1624643730000|2021-06-25 17:55:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|39
1624643740000|2021-06-25 17:55:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|121
1624643750000|2021-06-25 17:55:50|||||||||25
1624643760000|2021-06-25 17:56:00|||||||||34
1624643770000|2021-06-25 17:56:10|||||||||11
1624643780000|2021-06-25 17:56:20|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|39
1624643790000|2021-06-25 17:56:30|||||||||43
1624643800000|2021-06-25 17:56:40|||||||||13
1624643810000|2021-06-25 17:56:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|56
1624643820000|2021-06-25 17:57:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1624643830000|2021-06-25 17:57:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|48
1624643840000|2021-06-25 17:57:20|||||||||24
1624643850000|2021-06-25 17:57:30|||||||||25
1624643860000|2021-06-25 17:57:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1624643870000|2021-06-25 17:57:50|18875.4|18871.4|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|49
1624643880000|2021-06-25 17:58:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|58
1624643890000|2021-06-25 17:58:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|57
1624643900000|2021-06-25 17:58:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|42
1624643910000|2021-06-25 17:58:30|||||||||26
1624643920000|2021-06-25 17:58:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|39
1624643930000|2021-06-25 17:58:50|||||||||30
1624643940000|2021-06-25 17:59:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|84
1624643950000|2021-06-25 17:59:10|||||||||31
1624643960000|2021-06-25 17:59:20|||||||||27
1624643970000|2021-06-25 17:59:30|||||||||14
1624643980000|2021-06-25 17:59:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|56
1624643990000|2021-06-25 17:59:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|47
1624644000000|2021-06-25 18:00:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|52
1624644010000|2021-06-25 18:00:10|||||||||1
1624644020000|2021-06-25 18:00:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|41
1624644030000|2021-06-25 18:00:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|20
1624644050000|2021-06-25 18:00:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1624644060000|2021-06-25 18:01:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|54
1624644070000|2021-06-25 18:01:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|1
1624644080000|2021-06-25 18:01:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|128
1624644090000|2021-06-25 18:01:30|||||||||10
1624644100000|2021-06-25 18:01:40|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|38
1624644110000|2021-06-25 18:01:50|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|29
1624644120000|2021-06-25 18:02:00|||||||||3
1624644130000|2021-06-25 18:02:10|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|148
1624644150000|2021-06-25 18:02:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|14
1624644160000|2021-06-25 18:02:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|11
1624644180000|2021-06-25 18:03:00|||||||||34
1624644190000|2021-06-25 18:03:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|6
1624644200000|2021-06-25 18:03:20|||||||||11
1624644220000|2021-06-25 18:03:40|||||||||1
1624644230000|2021-06-25 18:03:50|||||||||7
1624644240000|2021-06-25 18:04:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|24
1624644250000|2021-06-25 18:04:10|||||||||35
1624644260000|2021-06-25 18:04:20|||||||||13
1624644270000|2021-06-25 18:04:30|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|140
1624644280000|2021-06-25 18:04:40|||||||||1
1624644300000|2021-06-25 18:05:00|||||||||36
1624644320000|2021-06-25 18:05:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|56
1624644330000|2021-06-25 18:05:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|165
1624644340000|2021-06-25 18:05:40|||||||||18
1624644350000|2021-06-25 18:05:50|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|107
1624644360000|2021-06-25 18:06:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|46
1624644370000|2021-06-25 18:06:10|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|52
1624644380000|2021-06-25 18:06:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|100
1624644390000|2021-06-25 18:06:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|78
1624644400000|2021-06-25 18:06:40|||||||||32
1624644410000|2021-06-25 18:06:50|||||||||30
1624644420000|2021-06-25 18:07:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|69
1624644430000|2021-06-25 18:07:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|44
1624644440000|2021-06-25 18:07:20|18895.8|18891.8|18900.4|18896.4|18903.6|18899.6|18895.8|18891.8|165
1624644450000|2021-06-25 18:07:30|||||||||25
1624644460000|2021-06-25 18:07:40|||||||||32
1624644470000|2021-06-25 18:07:50|||||||||32
1624644480000|2021-06-25 18:08:00|||||||||38
1624644490000|2021-06-25 18:08:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|103
1624644500000|2021-06-25 18:08:20|||||||||36
1624644510000|2021-06-25 18:08:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|48
1624644520000|2021-06-25 18:08:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|31
1624644530000|2021-06-25 18:08:50|||||||||19
1624644540000|2021-06-25 18:09:00|||||||||34
1624644550000|2021-06-25 18:09:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|68
1624644560000|2021-06-25 18:09:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|7
1624644570000|2021-06-25 18:09:30|||||||||36
1624644580000|2021-06-25 18:09:40|||||||||37
1624644590000|2021-06-25 18:09:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|108
1624644600000|2021-06-25 18:10:00|||||||||25
1624644610000|2021-06-25 18:10:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|54
1624644620000|2021-06-25 18:10:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|30
1624644630000|2021-06-25 18:10:30|||||||||37
1624644640000|2021-06-25 18:10:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|30
1624644650000|2021-06-25 18:10:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|39
1624644660000|2021-06-25 18:11:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|50
1624644670000|2021-06-25 18:11:10|||||||||49
1624644680000|2021-06-25 18:11:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|63
1624644690000|2021-06-25 18:11:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|17
1624644700000|2021-06-25 18:11:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|40
1624644710000|2021-06-25 18:11:50|||||||||34
1624644720000|2021-06-25 18:12:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|25
1624644730000|2021-06-25 18:12:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|43
1624644740000|2021-06-25 18:12:20|||||||||18
1624644750000|2021-06-25 18:12:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|40
1624644760000|2021-06-25 18:12:40|||||||||70
1624644770000|2021-06-25 18:12:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|45
1624644780000|2021-06-25 18:13:00|||||||||73
1624644790000|2021-06-25 18:13:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|25
1624644800000|2021-06-25 18:13:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|46
1624644810000|2021-06-25 18:13:30|||||||||22
1624644820000|2021-06-25 18:13:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|157
1624644830000|2021-06-25 18:13:50|||||||||21
1624644840000|2021-06-25 18:14:00|||||||||43
1624644850000|2021-06-25 18:14:10|18891.1|18887.1|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|114
1624644860000|2021-06-25 18:14:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|60
1624644870000|2021-06-25 18:14:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|39
1624644880000|2021-06-25 18:14:40|||||||||38
1624644890000|2021-06-25 18:14:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|54
1624644900000|2021-06-25 18:15:00|||||||||17
1624644910000|2021-06-25 18:15:10|||||||||47
1624644920000|2021-06-25 18:15:20|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|33
1624644930000|2021-06-25 18:15:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|29
1624644940000|2021-06-25 18:15:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|52
1624644950000|2021-06-25 18:15:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|22
1624644960000|2021-06-25 18:16:00|||||||||32
1624644970000|2021-06-25 18:16:10|||||||||32
1624644980000|2021-06-25 18:16:20|||||||||28
1624644990000|2021-06-25 18:16:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|17
1624645000000|2021-06-25 18:16:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|21
1624645010000|2021-06-25 18:16:50|||||||||28
1624645020000|2021-06-25 18:17:00|||||||||39
1624645030000|2021-06-25 18:17:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1624645040000|2021-06-25 18:17:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|61
1624645050000|2021-06-25 18:17:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|43
1624645060000|2021-06-25 18:17:40|||||||||39
1624645070000|2021-06-25 18:17:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|16
1624645080000|2021-06-25 18:18:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|51
1624645090000|2021-06-25 18:18:10|||||||||16
1624645100000|2021-06-25 18:18:20|||||||||32
1624645110000|2021-06-25 18:18:30|18878.6|18874.6|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|73
1624645120000|2021-06-25 18:18:40|||||||||16
1624645130000|2021-06-25 18:18:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|62
1624645140000|2021-06-25 18:19:00|||||||||17
1624645150000|2021-06-25 18:19:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|31
1624645160000|2021-06-25 18:19:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|24
1624645170000|2021-06-25 18:19:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|32
1624645180000|2021-06-25 18:19:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|30
1624645190000|2021-06-25 18:19:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|22
1624645200000|2021-06-25 18:20:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|65
1624645210000|2021-06-25 18:20:10|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|35
1624645220000|2021-06-25 18:20:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1624645230000|2021-06-25 18:20:30|||||||||32
1624645240000|2021-06-25 18:20:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|49
1624645250000|2021-06-25 18:20:50|||||||||19
1624645260000|2021-06-25 18:21:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|59
1624645270000|2021-06-25 18:21:10|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|54
1624645280000|2021-06-25 18:21:20|||||||||15
1624645290000|2021-06-25 18:21:30|||||||||34
1624645300000|2021-06-25 18:21:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|58
1624645310000|2021-06-25 18:21:50|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|37
1624645320000|2021-06-25 18:22:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|41
1624645330000|2021-06-25 18:22:10|||||||||17
1624645340000|2021-06-25 18:22:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|82
1624645350000|2021-06-25 18:22:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|13
1624645360000|2021-06-25 18:22:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|81
1624645370000|2021-06-25 18:22:50|||||||||67
1624645380000|2021-06-25 18:23:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|43
1624645390000|2021-06-25 18:23:10|||||||||37
1624645400000|2021-06-25 18:23:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|23
1624645410000|2021-06-25 18:23:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|25
1624645420000|2021-06-25 18:23:40|||||||||32
1624645430000|2021-06-25 18:23:50|||||||||16
1624645440000|2021-06-25 18:24:00|||||||||31
1624645450000|2021-06-25 18:24:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|40
1624645460000|2021-06-25 18:24:20|||||||||33
1624645470000|2021-06-25 18:24:30|||||||||19
1624645480000|2021-06-25 18:24:40|||||||||35
1624645490000|2021-06-25 18:24:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|40
1624645500000|2021-06-25 18:25:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1624645510000|2021-06-25 18:25:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|51
1624645520000|2021-06-25 18:25:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1624645530000|2021-06-25 18:25:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|43
1624645540000|2021-06-25 18:25:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|14
1624645550000|2021-06-25 18:25:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18
1624645560000|2021-06-25 18:26:00|||||||||49
1624645570000|2021-06-25 18:26:10|||||||||15
1624645580000|2021-06-25 18:26:20|||||||||36
1624645590000|2021-06-25 18:26:30|||||||||18
1624645600000|2021-06-25 18:26:40|||||||||31
1624645610000|2021-06-25 18:26:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|30
1624645620000|2021-06-25 18:27:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|40
1624645630000|2021-06-25 18:27:10|||||||||20
1624645640000|2021-06-25 18:27:20|||||||||48
1624645650000|2021-06-25 18:27:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|233
1624645660000|2021-06-25 18:27:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|32
1624645670000|2021-06-25 18:27:50|||||||||31
1624645680000|2021-06-25 18:28:00|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|149
1624645690000|2021-06-25 18:28:10|||||||||50
1624645700000|2021-06-25 18:28:20|||||||||33
1624645710000|2021-06-25 18:28:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|64
1624645720000|2021-06-25 18:28:40|||||||||20
1624645730000|2021-06-25 18:28:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1624645740000|2021-06-25 18:29:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|41
1624645750000|2021-06-25 18:29:10|||||||||22
1624645760000|2021-06-25 18:29:20|||||||||33
1624645770000|2021-06-25 18:29:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|22
1624645780000|2021-06-25 18:29:40|||||||||31
1624645790000|2021-06-25 18:29:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|43
1624645800000|2021-06-25 18:30:00|||||||||19
1624645810000|2021-06-25 18:30:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|38
1624645820000|2021-06-25 18:30:20|||||||||35
1624645830000|2021-06-25 18:30:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|21
1624645840000|2021-06-25 18:30:40|||||||||37
1624645850000|2021-06-25 18:30:50|||||||||53
1624645860000|2021-06-25 18:31:00|||||||||17
1624645870000|2021-06-25 18:31:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|61
1624645880000|2021-06-25 18:31:20|||||||||17
1624645890000|2021-06-25 18:31:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1624645900000|2021-06-25 18:31:40|||||||||18
1624645910000|2021-06-25 18:31:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|34
1624645920000|2021-06-25 18:32:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|54
1624645930000|2021-06-25 18:32:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|59
1624645940000|2021-06-25 18:32:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|51
1624645950000|2021-06-25 18:32:30|||||||||22
1624645960000|2021-06-25 18:32:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|21
1624645970000|2021-06-25 18:32:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|47
1624645980000|2021-06-25 18:33:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|48
1624645990000|2021-06-25 18:33:10|||||||||36
1624646000000|2021-06-25 18:33:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|41
1624646010000|2021-06-25 18:33:30|||||||||20
1624646020000|2021-06-25 18:33:40|||||||||41
1624646030000|2021-06-25 18:33:50|||||||||19
1624646040000|2021-06-25 18:34:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|43
1624646050000|2021-06-25 18:34:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1624646060000|2021-06-25 18:34:20|||||||||43
1624646070000|2021-06-25 18:34:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|42
1624646080000|2021-06-25 18:34:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|47
1624646090000|2021-06-25 18:34:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|58
1624646100000|2021-06-25 18:35:00|||||||||8
1624646110000|2021-06-25 18:35:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|43
1624646120000|2021-06-25 18:35:20|||||||||35
1624646130000|2021-06-25 18:35:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|49
1624646140000|2021-06-25 18:35:40|||||||||19
1624646150000|2021-06-25 18:35:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|38
1624646160000|2021-06-25 18:36:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|77
1624646170000|2021-06-25 18:36:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|119
1624646180000|2021-06-25 18:36:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|35
1624646190000|2021-06-25 18:36:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|20
1624646200000|2021-06-25 18:36:40|||||||||56
1624646210000|2021-06-25 18:36:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|25
1624646220000|2021-06-25 18:37:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|36
1624646230000|2021-06-25 18:37:10|||||||||39
1624646240000|2021-06-25 18:37:20|||||||||29
1624646250000|2021-06-25 18:37:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|49
1624646260000|2021-06-25 18:37:40|||||||||40
1624646270000|2021-06-25 18:37:50|||||||||18
1624646280000|2021-06-25 18:38:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|38
1624646290000|2021-06-25 18:38:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|50
1624646300000|2021-06-25 18:38:20|||||||||16
1624646310000|2021-06-25 18:38:30|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|56
1624646320000|2021-06-25 18:38:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|26
1624646330000|2021-06-25 18:38:50|||||||||38
1624646340000|2021-06-25 18:39:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|50
1624646350000|2021-06-25 18:39:10|||||||||25
1624646360000|2021-06-25 18:39:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|40
1624646370000|2021-06-25 18:39:30|||||||||49
1624646380000|2021-06-25 18:39:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|19
1624646390000|2021-06-25 18:39:50|||||||||34
1624646400000|2021-06-25 18:40:00|||||||||31
1624646410000|2021-06-25 18:40:10|||||||||82
1624646420000|2021-06-25 18:40:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|38
1624646430000|2021-06-25 18:40:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|33
1624646440000|2021-06-25 18:40:40|||||||||16
1624646450000|2021-06-25 18:40:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|52
1624646460000|2021-06-25 18:41:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1624646470000|2021-06-25 18:41:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|43
1624646480000|2021-06-25 18:41:20|||||||||19
1624646490000|2021-06-25 18:41:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|44
1624646500000|2021-06-25 18:41:40|||||||||37
1624646510000|2021-06-25 18:41:50|||||||||32
1624646520000|2021-06-25 18:42:00|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|33
1624646530000|2021-06-25 18:42:10|||||||||41
1624646540000|2021-06-25 18:42:20|||||||||36
1624646550000|2021-06-25 18:42:30|||||||||32
1624646560000|2021-06-25 18:42:40|||||||||71
1624646570000|2021-06-25 18:42:50|||||||||18
1624646580000|2021-06-25 18:43:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|63
1624646590000|2021-06-25 18:43:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|79
1624646600000|2021-06-25 18:43:20|||||||||2
1624646610000|2021-06-25 18:43:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|46
1624646620000|2021-06-25 18:43:40|||||||||38
1624646630000|2021-06-25 18:43:50|||||||||21
1624646640000|2021-06-25 18:44:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|53
1624646650000|2021-06-25 18:44:10|||||||||25
1624646660000|2021-06-25 18:44:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|68
1624646670000|2021-06-25 18:44:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|55
1624646680000|2021-06-25 18:44:40|||||||||33
1624646690000|2021-06-25 18:44:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|52
1624646700000|2021-06-25 18:45:00|18872.3|18868.3|18881.7|18877.7|18881.7|18877.7|18872.3|18868.3|104
1624646710000|2021-06-25 18:45:10|||||||||59
1624646720000|2021-06-25 18:45:20|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|101
1624646730000|2021-06-25 18:45:30|||||||||18
1624646740000|2021-06-25 18:45:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|130
1624646750000|2021-06-25 18:45:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|30
1624646760000|2021-06-25 18:46:00|||||||||17
1624646770000|2021-06-25 18:46:10|||||||||34
1624646780000|2021-06-25 18:46:20|||||||||35
1624646790000|2021-06-25 18:46:30|||||||||40
1624646800000|2021-06-25 18:46:40|||||||||26
1624646810000|2021-06-25 18:46:50|||||||||36
1624646820000|2021-06-25 18:47:00|||||||||18
1624646830000|2021-06-25 18:47:10|||||||||33
1624646840000|2021-06-25 18:47:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|44
1624646850000|2021-06-25 18:47:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|117
1624646860000|2021-06-25 18:47:40|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|26
1624646870000|2021-06-25 18:47:50|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|92
1624646880000|2021-06-25 18:48:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|40
1624646890000|2021-06-25 18:48:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|14
1624646900000|2021-06-25 18:48:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|156
1624646910000|2021-06-25 18:48:30|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|65
1624646920000|2021-06-25 18:48:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|17
1624646930000|2021-06-25 18:48:50|||||||||65
1624646940000|2021-06-25 18:49:00|||||||||37
1624646950000|2021-06-25 18:49:10|||||||||16
1624646960000|2021-06-25 18:49:20|18884.8|18880.8|18887.9|18883.9|18889.5|18885.5|18884.8|18880.8|91
1624646970000|2021-06-25 18:49:30|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|58
1624646980000|2021-06-25 18:49:40|||||||||42
1624646990000|2021-06-25 18:49:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|21
1624647000000|2021-06-25 18:50:00|||||||||102
1624647010000|2021-06-25 18:50:10|||||||||42
1624647020000|2021-06-25 18:50:20|||||||||62
1624647030000|2021-06-25 18:50:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|12
1624647040000|2021-06-25 18:50:40|||||||||30
1624647050000|2021-06-25 18:50:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|111
1624647060000|2021-06-25 18:51:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|99
1624647070000|2021-06-25 18:51:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|110
1624647080000|2021-06-25 18:51:20|||||||||37
1624647090000|2021-06-25 18:51:30|||||||||19
1624647100000|2021-06-25 18:51:40|||||||||32
1624647110000|2021-06-25 18:51:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|56
1624647120000|2021-06-25 18:52:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|19
1624647130000|2021-06-25 18:52:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|111
1624647140000|2021-06-25 18:52:20|||||||||17
1624647150000|2021-06-25 18:52:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|51
1624647160000|2021-06-25 18:52:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|20
1624647170000|2021-06-25 18:52:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|37
1624647180000|2021-06-25 18:53:00|||||||||39
1624647190000|2021-06-25 18:53:10|||||||||49
1624647200000|2021-06-25 18:53:20|||||||||17
1624647210000|2021-06-25 18:53:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|50
1624647220000|2021-06-25 18:53:40|||||||||20
1624647230000|2021-06-25 18:53:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|70
1624647240000|2021-06-25 18:54:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|80
1624647250000|2021-06-25 18:54:10|||||||||36
1624647260000|2021-06-25 18:54:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|144
1624647270000|2021-06-25 18:54:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|141
1624647280000|2021-06-25 18:54:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|70
1624647290000|2021-06-25 18:54:50|||||||||18
1624647300000|2021-06-25 18:55:00|||||||||49
1624647310000|2021-06-25 18:55:10|||||||||55
1624647320000|2021-06-25 18:55:20|18875.4|18871.4|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|138
1624647330000|2021-06-25 18:55:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|134
1624647340000|2021-06-25 18:55:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|19
1624647350000|2021-06-25 18:55:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|80
1624647360000|2021-06-25 18:56:00|||||||||50
1624647370000|2021-06-25 18:56:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|38
1624647380000|2021-06-25 18:56:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|73
1624647390000|2021-06-25 18:56:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|79
1624647400000|2021-06-25 18:56:40|||||||||18
1624647410000|2021-06-25 18:56:50|||||||||38
1624647420000|2021-06-25 18:57:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|71
1624647430000|2021-06-25 18:57:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|36
1624647440000|2021-06-25 18:57:20|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|50
1624647450000|2021-06-25 18:57:30|||||||||73
1624647460000|2021-06-25 18:57:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|51
1624647470000|2021-06-25 18:57:50|||||||||44
1624647480000|2021-06-25 18:58:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|66
1624647490000|2021-06-25 18:58:10|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|47
1624647500000|2021-06-25 18:58:20|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|176
1624647510000|2021-06-25 18:58:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|87
1624647520000|2021-06-25 18:58:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|51
1624647530000|2021-06-25 18:58:50|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|21
1624647540000|2021-06-25 18:59:00|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|147
1624647550000|2021-06-25 18:59:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|61
1624647560000|2021-06-25 18:59:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|76
1624647570000|2021-06-25 18:59:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|88
1624647580000|2021-06-25 18:59:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|76
1624647590000|2021-06-25 18:59:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|260
1624647600000|2021-06-25 19:00:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|84
1624647610000|2021-06-25 19:00:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|52
1624647630000|2021-06-25 19:00:30|||||||||47
1624647650000|2021-06-25 19:00:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|43
1624647660000|2021-06-25 19:01:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1624647670000|2021-06-25 19:01:10|||||||||39
1624647680000|2021-06-25 19:01:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|21
1624647690000|2021-06-25 19:01:30|||||||||63
1624647700000|2021-06-25 19:01:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|28
1624647710000|2021-06-25 19:01:50|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|117
1624647720000|2021-06-25 19:02:00|||||||||34
1624647730000|2021-06-25 19:02:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|19
1624647740000|2021-06-25 19:02:20|||||||||7
1624647770000|2021-06-25 19:02:50|||||||||7
1624647790000|2021-06-25 19:03:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1624647810000|2021-06-25 19:03:30|||||||||62
1624647820000|2021-06-25 19:03:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|97
1624647830000|2021-06-25 19:03:50|||||||||51
1624647840000|2021-06-25 19:04:00|||||||||20
1624647850000|2021-06-25 19:04:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|54
1624647860000|2021-06-25 19:04:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|32
1624647870000|2021-06-25 19:04:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1624647880000|2021-06-25 19:04:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|25
1624647890000|2021-06-25 19:04:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|91
1624647900000|2021-06-25 19:05:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|35
1624647920000|2021-06-25 19:05:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18
1624647940000|2021-06-25 19:05:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|29
1624647950000|2021-06-25 19:05:50|||||||||5
1624647960000|2021-06-25 19:06:00|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|10
1624647970000|2021-06-25 19:06:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|6
1624647980000|2021-06-25 19:06:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|18
1624647990000|2021-06-25 19:06:30|18928.6|18924.6|18927|18923|18928.6|18924.6|18925.4|18921.4|15
1624648000000|2021-06-25 19:06:40|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|19
1624648010000|2021-06-25 19:06:50|||||||||41
1624648020000|2021-06-25 19:07:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|24
1624648030000|2021-06-25 19:07:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|45
1624648040000|2021-06-25 19:07:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|23
1624648050000|2021-06-25 19:07:30|||||||||6
1624648060000|2021-06-25 19:07:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|42
1624648070000|2021-06-25 19:07:50|||||||||2
1624648080000|2021-06-25 19:08:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|24
1624648090000|2021-06-25 19:08:10|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|32
1624648100000|2021-06-25 19:08:20|||||||||7
1624648110000|2021-06-25 19:08:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1624648120000|2021-06-25 19:08:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1624648140000|2021-06-25 19:09:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|75
1624648150000|2021-06-25 19:09:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|19
1624648160000|2021-06-25 19:09:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1624648170000|2021-06-25 19:09:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|37
1624648190000|2021-06-25 19:09:50|||||||||38
1624648200000|2021-06-25 19:10:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|37
1624648220000|2021-06-25 19:10:20|||||||||38
1624648230000|2021-06-25 19:10:30|||||||||65
1624648240000|2021-06-25 19:10:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1624648250000|2021-06-25 19:10:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|35
1624648260000|2021-06-25 19:11:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|5
1624648270000|2021-06-25 19:11:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1624648280000|2021-06-25 19:11:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|23
1624648290000|2021-06-25 19:11:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1624648300000|2021-06-25 19:11:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1624648320000|2021-06-25 19:12:00|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|51
1624648330000|2021-06-25 19:12:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1624648360000|2021-06-25 19:12:40|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|105
1624648370000|2021-06-25 19:12:50|||||||||1
1624648380000|2021-06-25 19:13:00|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|73
1624648390000|2021-06-25 19:13:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1624648400000|2021-06-25 19:13:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|12
1624648410000|2021-06-25 19:13:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|33
1624648440000|2021-06-25 19:14:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|8
1624648450000|2021-06-25 19:14:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624648460000|2021-06-25 19:14:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|4
1624648470000|2021-06-25 19:14:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|25
1624648490000|2021-06-25 19:14:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|7
1624648500000|2021-06-25 19:15:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|30
1624648530000|2021-06-25 19:15:30|||||||||35
1624648540000|2021-06-25 19:15:40|||||||||72
1624648550000|2021-06-25 19:15:50|||||||||15
1624648560000|2021-06-25 19:16:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|126
1624648580000|2021-06-25 19:16:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|9
1624648600000|2021-06-25 19:16:40|||||||||47
1624648610000|2021-06-25 19:16:50|||||||||40
1624648620000|2021-06-25 19:17:00|||||||||3
1624648650000|2021-06-25 19:17:30|||||||||8
1624648660000|2021-06-25 19:17:40|||||||||7
1624648670000|2021-06-25 19:17:50|||||||||9
1624648680000|2021-06-25 19:18:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|36
1624648700000|2021-06-25 19:18:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|48
1624648710000|2021-06-25 19:18:30|||||||||7
1624648720000|2021-06-25 19:18:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|63
1624648730000|2021-06-25 19:18:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|59
1624648760000|2021-06-25 19:19:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|31
1624648770000|2021-06-25 19:19:30|||||||||12
1624648780000|2021-06-25 19:19:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|43
1624648790000|2021-06-25 19:19:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|90
1624648800000|2021-06-25 19:20:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|10
1624648810000|2021-06-25 19:20:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|27
1624648820000|2021-06-25 19:20:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|14
1624648860000|2021-06-25 19:21:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|25
1624648870000|2021-06-25 19:21:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|44
1624648880000|2021-06-25 19:21:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|11
1624648890000|2021-06-25 19:21:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|83
1624648900000|2021-06-25 19:21:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|32
1624648920000|2021-06-25 19:22:00|||||||||27
1624648930000|2021-06-25 19:22:10|||||||||2
1624648940000|2021-06-25 19:22:20|||||||||10
1624648950000|2021-06-25 19:22:30|||||||||26
1624648960000|2021-06-25 19:22:40|||||||||33
1624648980000|2021-06-25 19:23:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|118
1624648990000|2021-06-25 19:23:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|35
1624649000000|2021-06-25 19:23:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|118
1624649010000|2021-06-25 19:23:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|86
1624649020000|2021-06-25 19:23:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|161
1624649030000|2021-06-25 19:23:50|||||||||10
1624649080000|2021-06-25 19:24:40|||||||||2
1624649090000|2021-06-25 19:24:50|||||||||1
1624649100000|2021-06-25 19:25:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|44
1624649110000|2021-06-25 19:25:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|41
1624649120000|2021-06-25 19:25:20|||||||||5
1624649130000|2021-06-25 19:25:30|||||||||2
1624649150000|2021-06-25 19:25:50|||||||||1
1624649170000|2021-06-25 19:26:10|||||||||1
1624649190000|2021-06-25 19:26:30|||||||||57
1624649200000|2021-06-25 19:26:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|27
1624649210000|2021-06-25 19:26:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|30
1624649220000|2021-06-25 19:27:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1624649230000|2021-06-25 19:27:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1624649270000|2021-06-25 19:27:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|54
1624649280000|2021-06-25 19:28:00|||||||||32
1624649290000|2021-06-25 19:28:10|||||||||4
1624649300000|2021-06-25 19:28:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|12
1624649320000|2021-06-25 19:28:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1624649330000|2021-06-25 19:28:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1624649340000|2021-06-25 19:29:00|||||||||72
1624649350000|2021-06-25 19:29:10|||||||||4
1624649380000|2021-06-25 19:29:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1624649400000|2021-06-25 19:30:00|||||||||7
1624649410000|2021-06-25 19:30:10|||||||||12
1624649420000|2021-06-25 19:30:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1624649460000|2021-06-25 19:31:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|33
1624649470000|2021-06-25 19:31:10|||||||||1
1624649480000|2021-06-25 19:31:20|||||||||8
1624649500000|2021-06-25 19:31:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|33
1624649510000|2021-06-25 19:31:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|21
1624649520000|2021-06-25 19:32:00|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|24
1624649530000|2021-06-25 19:32:10|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1624649540000|2021-06-25 19:32:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1624649560000|2021-06-25 19:32:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|42
1624649570000|2021-06-25 19:32:50|||||||||10
1624649580000|2021-06-25 19:33:00|||||||||2
1624649610000|2021-06-25 19:33:30|||||||||12
1624649620000|2021-06-25 19:33:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|9
1624649630000|2021-06-25 19:33:50|||||||||1
1624649650000|2021-06-25 19:34:10|||||||||4
1624649680000|2021-06-25 19:34:40|||||||||3
1624649720000|2021-06-25 19:35:20|||||||||4
1624649730000|2021-06-25 19:35:30|||||||||1
1624649740000|2021-06-25 19:35:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|42
1624649750000|2021-06-25 19:35:50|||||||||18
1624649760000|2021-06-25 19:36:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|18
1624649770000|2021-06-25 19:36:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1624649780000|2021-06-25 19:36:20|||||||||5
1624649790000|2021-06-25 19:36:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|43
1624649810000|2021-06-25 19:36:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|21
1624649820000|2021-06-25 19:37:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1624649910000|2021-06-25 19:38:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|24
1624649920000|2021-06-25 19:38:40|||||||||3
1624649940000|2021-06-25 19:39:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|28
1624650000000|2021-06-25 19:40:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|23
1624650010000|2021-06-25 19:40:10|||||||||7
1624650020000|2021-06-25 19:40:20|||||||||15
1624650030000|2021-06-25 19:40:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|26
1624650040000|2021-06-25 19:40:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|64
1624650050000|2021-06-25 19:40:50|18933.3|18929.3|18934.8|18930.8|18936.4|18932.4|18931.7|18927.7|36
1624650060000|2021-06-25 19:41:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|20
1624650070000|2021-06-25 19:41:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|84
1624650080000|2021-06-25 19:41:20|||||||||35
1624650090000|2021-06-25 19:41:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|24
1624650110000|2021-06-25 19:41:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1624650120000|2021-06-25 19:42:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|12
1624650130000|2021-06-25 19:42:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1624650170000|2021-06-25 19:42:50|||||||||6
1624650190000|2021-06-25 19:43:10|||||||||20
1624650200000|2021-06-25 19:43:20|||||||||1
1624650210000|2021-06-25 19:43:30|||||||||4
1624650240000|2021-06-25 19:44:00|||||||||1
1624650250000|2021-06-25 19:44:10|||||||||26
1624650270000|2021-06-25 19:44:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|20
1624650280000|2021-06-25 19:44:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|75
1624650300000|2021-06-25 19:45:00|||||||||1
1624650320000|2021-06-25 19:45:20|||||||||1
1624650330000|2021-06-25 19:45:30|||||||||1
1624650340000|2021-06-25 19:45:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|15
1624650360000|2021-06-25 19:46:00|||||||||10
1624650370000|2021-06-25 19:46:10|||||||||10
1624650380000|2021-06-25 19:46:20|||||||||6
1624650390000|2021-06-25 19:46:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|10
1624650410000|2021-06-25 19:46:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1624650430000|2021-06-25 19:47:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|9
1624650440000|2021-06-25 19:47:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1624650450000|2021-06-25 19:47:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|10
1624650460000|2021-06-25 19:47:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1624650470000|2021-06-25 19:47:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|40
1624650480000|2021-06-25 19:48:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|15
1624650530000|2021-06-25 19:48:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|60
1624650540000|2021-06-25 19:49:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1624650570000|2021-06-25 19:49:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|16
1624650600000|2021-06-25 19:50:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|53
1624650610000|2021-06-25 19:50:10|||||||||8
1624650620000|2021-06-25 19:50:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1624650640000|2021-06-25 19:50:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|21
1624650650000|2021-06-25 19:50:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|25
1624650660000|2021-06-25 19:51:00|||||||||25
1624650670000|2021-06-25 19:51:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1624650680000|2021-06-25 19:51:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|51
1624650700000|2021-06-25 19:51:40|||||||||56
1624650720000|2021-06-25 19:52:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|16
1624650730000|2021-06-25 19:52:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18
1624650740000|2021-06-25 19:52:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1624650760000|2021-06-25 19:52:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|22
1624650770000|2021-06-25 19:52:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1624650780000|2021-06-25 19:53:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|72
1624650800000|2021-06-25 19:53:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1624650810000|2021-06-25 19:53:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|31
1624650820000|2021-06-25 19:53:40|||||||||7
1624650830000|2021-06-25 19:53:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|13
1624650840000|2021-06-25 19:54:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|37
1624650870000|2021-06-25 19:54:30|||||||||8
1624650880000|2021-06-25 19:54:40|||||||||3
1624650890000|2021-06-25 19:54:50|||||||||10
1624650900000|2021-06-25 19:55:00|||||||||14
1624650910000|2021-06-25 19:55:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|16
1624650920000|2021-06-25 19:55:20|||||||||18
1624650930000|2021-06-25 19:55:30|||||||||33
1624650940000|2021-06-25 19:55:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|25
1624650950000|2021-06-25 19:55:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1624650960000|2021-06-25 19:56:00|||||||||21
1624650970000|2021-06-25 19:56:10|||||||||30
1624650980000|2021-06-25 19:56:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|20
1624650990000|2021-06-25 19:56:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|65
1624651000000|2021-06-25 19:56:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|24
1624651010000|2021-06-25 19:56:50|||||||||30
1624651020000|2021-06-25 19:57:00|18937.9|18933.9|18941.1|18937.1|18942.6|18938.6|18937.9|18933.9|78
1624651030000|2021-06-25 19:57:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|51
1624651040000|2021-06-25 19:57:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|80
1624651050000|2021-06-25 19:57:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|38
1624651060000|2021-06-25 19:57:40|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|49
1624651070000|2021-06-25 19:57:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|52
1624651080000|2021-06-25 19:58:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|88
1624651090000|2021-06-25 19:58:10|||||||||39
1624651100000|2021-06-25 19:58:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|104
1624651110000|2021-06-25 19:58:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|124
1624651120000|2021-06-25 19:58:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|36
1624651130000|2021-06-25 19:58:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|77
1624651140000|2021-06-25 19:59:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|134
1624651150000|2021-06-25 19:59:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|321
1624651160000|2021-06-25 19:59:20|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|289
1624651170000|2021-06-25 19:59:30|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|197
1624651180000|2021-06-25 19:59:40|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|272
1624651190000|2021-06-25 19:59:50|18961.4|18957.4|18953.6|18949.6|18961.4|18957.4|18953.6|18949.6|172
1624651200000|2021-06-25 20:00:00|18950.4|18946.4|18944.2|18940.2|18953.6|18949.6|18941.1|18937.1|269
1624651210000|2021-06-25 20:00:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|114
1624651220000|2021-06-25 20:00:20|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|52
1624651230000|2021-06-25 20:00:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|94
1624651240000|2021-06-25 20:00:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|146
1624651250000|2021-06-25 20:00:50|||||||||14
1624651260000|2021-06-25 20:01:00|||||||||27
1624651270000|2021-06-25 20:01:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|15
1624651280000|2021-06-25 20:01:20|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|57
1624651290000|2021-06-25 20:01:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|35
1624651300000|2021-06-25 20:01:40|||||||||13
1624651310000|2021-06-25 20:01:50|||||||||4
1624651320000|2021-06-25 20:02:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|28
1624651330000|2021-06-25 20:02:10|||||||||1
1624651340000|2021-06-25 20:02:20|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|17
1624651350000|2021-06-25 20:02:30|||||||||3
1624651370000|2021-06-25 20:02:50|||||||||10
1624651380000|2021-06-25 20:03:00|||||||||62
1624651390000|2021-06-25 20:03:10|||||||||8
1624651400000|2021-06-25 20:03:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|137
1624651410000|2021-06-25 20:03:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|45
1624651420000|2021-06-25 20:03:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|25
1624651430000|2021-06-25 20:03:50|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|47
1624651440000|2021-06-25 20:04:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|45
1624651450000|2021-06-25 20:04:10|||||||||2
1624651470000|2021-06-25 20:04:30|||||||||7
1624651490000|2021-06-25 20:04:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|65
1624651500000|2021-06-25 20:05:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|14
1624651520000|2021-06-25 20:05:20|||||||||2
1624651530000|2021-06-25 20:05:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1624651560000|2021-06-25 20:06:00|||||||||5
1624651570000|2021-06-25 20:06:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|6
1624651580000|2021-06-25 20:06:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|7
1624651590000|2021-06-25 20:06:30|||||||||2
1624651600000|2021-06-25 20:06:40|||||||||25
1624651620000|2021-06-25 20:07:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1624651640000|2021-06-25 20:07:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1624651660000|2021-06-25 20:07:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1624651680000|2021-06-25 20:08:00|||||||||8
1624651690000|2021-06-25 20:08:10|||||||||9
1624651700000|2021-06-25 20:08:20|||||||||2
1624651710000|2021-06-25 20:08:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|6
1624651720000|2021-06-25 20:08:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|2
1624651730000|2021-06-25 20:08:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|9
1624651740000|2021-06-25 20:09:00|||||||||6
1624651750000|2021-06-25 20:09:10|||||||||3
1624651770000|2021-06-25 20:09:30|||||||||2
1624651780000|2021-06-25 20:09:40|||||||||1
1624651800000|2021-06-25 20:10:00|||||||||7
1624651810000|2021-06-25 20:10:10|||||||||1
1624651830000|2021-06-25 20:10:30|||||||||2
1624651850000|2021-06-25 20:10:50|||||||||1
1624651860000|2021-06-25 20:11:00|||||||||3
1624651890000|2021-06-25 20:11:30|||||||||1
1624651910000|2021-06-25 20:11:50|||||||||30
1624651940000|2021-06-25 20:12:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|12
1624651980000|2021-06-25 20:13:00|||||||||3
1624652010000|2021-06-25 20:13:30|||||||||9
1624652030000|2021-06-25 20:13:50|||||||||10
1624652040000|2021-06-25 20:14:00|||||||||9
1624652050000|2021-06-25 20:14:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|28
1624652060000|2021-06-25 20:14:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|84
1624652070000|2021-06-25 20:14:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|13
1624652080000|2021-06-25 20:14:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|5
1624652100000|2021-06-25 20:15:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|11
1624652110000|2021-06-25 20:15:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1624652120000|2021-06-25 20:15:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|6
1624652130000|2021-06-25 20:15:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|61
1624652140000|2021-06-25 20:15:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|25
1624652150000|2021-06-25 20:15:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1624652160000|2021-06-25 20:16:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|24
1624652170000|2021-06-25 20:16:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|28
1624652180000|2021-06-25 20:16:20|||||||||1
1624652190000|2021-06-25 20:16:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|74
1624652220000|2021-06-25 20:17:00|||||||||23
1624652230000|2021-06-25 20:17:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1624652250000|2021-06-25 20:17:30|||||||||2
1624652270000|2021-06-25 20:17:50|||||||||1
1624652290000|2021-06-25 20:18:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|67
1624652300000|2021-06-25 20:18:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|49
1624652310000|2021-06-25 20:18:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|42
1624652320000|2021-06-25 20:18:40|||||||||3
1624652330000|2021-06-25 20:18:50|||||||||4
1624652350000|2021-06-25 20:19:10|||||||||5
1624652360000|2021-06-25 20:19:20|||||||||11
1624652370000|2021-06-25 20:19:30|||||||||7
1624652380000|2021-06-25 20:19:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1624652400000|2021-06-25 20:20:00|||||||||6
1624652420000|2021-06-25 20:20:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1624652450000|2021-06-25 20:20:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|5
1624652460000|2021-06-25 20:21:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|1
1624652470000|2021-06-25 20:21:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1624652480000|2021-06-25 20:21:20|||||||||4
1624652490000|2021-06-25 20:21:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|10
1624652520000|2021-06-25 20:22:00|||||||||14
1624652540000|2021-06-25 20:22:20|||||||||3
1624652570000|2021-06-25 20:22:50|||||||||2
1624652580000|2021-06-25 20:23:00|||||||||1
1624652600000|2021-06-25 20:23:20|||||||||4
1624652620000|2021-06-25 20:23:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|26
1624652630000|2021-06-25 20:23:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|35
1624652640000|2021-06-25 20:24:00|||||||||11
1624652660000|2021-06-25 20:24:20|||||||||3
1624652690000|2021-06-25 20:24:50|||||||||3
1624652700000|2021-06-25 20:25:00|||||||||1
1624652750000|2021-06-25 20:25:50|||||||||1
1624652760000|2021-06-25 20:26:00|||||||||1
1624652770000|2021-06-25 20:26:10|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|6
1624652820000|2021-06-25 20:27:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|48
1624652830000|2021-06-25 20:27:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1624652880000|2021-06-25 20:28:00|||||||||2
1624652900000|2021-06-25 20:28:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|8
1624652930000|2021-06-25 20:28:50|||||||||4
1624652940000|2021-06-25 20:29:00|||||||||1
1624652960000|2021-06-25 20:29:20|||||||||7
1624652970000|2021-06-25 20:29:30|||||||||2
1624652980000|2021-06-25 20:29:40|||||||||1
1624652990000|2021-06-25 20:29:50|||||||||1
1624653000000|2021-06-25 20:30:00|||||||||4
1624653010000|2021-06-25 20:30:10|||||||||4
1624653020000|2021-06-25 20:30:20|||||||||3
1624653030000|2021-06-25 20:30:30|||||||||3
1624653040000|2021-06-25 20:30:40|||||||||2
1624653050000|2021-06-25 20:30:50|||||||||2
1624653060000|2021-06-25 20:31:00|||||||||3
1624653070000|2021-06-25 20:31:10|||||||||1
1624653080000|2021-06-25 20:31:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1624653090000|2021-06-25 20:31:30|||||||||1
1624653100000|2021-06-25 20:31:40|||||||||1
1624653110000|2021-06-25 20:31:50|||||||||1
1624653120000|2021-06-25 20:32:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|47
1624653130000|2021-06-25 20:32:10|||||||||1
1624653140000|2021-06-25 20:32:20|||||||||1
1624653150000|2021-06-25 20:32:30|||||||||3
1624653170000|2021-06-25 20:32:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1624653180000|2021-06-25 20:33:00|||||||||1
1624653190000|2021-06-25 20:33:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|5
1624653220000|2021-06-25 20:33:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1624653230000|2021-06-25 20:33:50|18952|18948|18952|18948|18953.6|18949.6|18952|18948|11
1624653240000|2021-06-25 20:34:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1624653270000|2021-06-25 20:34:30|||||||||1
1624653290000|2021-06-25 20:34:50|||||||||5
1624653330000|2021-06-25 20:35:30|||||||||1
1624653350000|2021-06-25 20:35:50|18952|18948|18952|18948|18952|18948|18952|18948|8
1624653370000|2021-06-25 20:36:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1624653390000|2021-06-25 20:36:30|18952|18948|18952|18948|18952|18948|18952|18948|6
1624653410000|2021-06-25 20:36:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1624653420000|2021-06-25 20:37:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|25
1624653450000|2021-06-25 20:37:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|13
1624653480000|2021-06-25 20:38:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|30
1624653510000|2021-06-25 20:38:30|||||||||1
1624653560000|2021-06-25 20:39:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|51
1624653590000|2021-06-25 20:39:50|||||||||1
1624653600000|2021-06-25 20:40:00|||||||||1
1624653640000|2021-06-25 20:40:40|||||||||7
1624653650000|2021-06-25 20:40:50|||||||||2
1624653660000|2021-06-25 20:41:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|17
1624653670000|2021-06-25 20:41:10|18952|18948|18952|18948|18952|18948|18952|18948|3
1624653680000|2021-06-25 20:41:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1624653690000|2021-06-25 20:41:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|12
1624653710000|2021-06-25 20:41:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|10
1624653720000|2021-06-25 20:42:00|18952|18948|18952|18948|18952|18948|18952|18948|8
1624653740000|2021-06-25 20:42:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1624653750000|2021-06-25 20:42:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|9
1624653780000|2021-06-25 20:43:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|33
1624653790000|2021-06-25 20:43:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1624653800000|2021-06-25 20:43:20|||||||||5
1624653810000|2021-06-25 20:43:30|||||||||5
1624653820000|2021-06-25 20:43:40|||||||||1
1624653830000|2021-06-25 20:43:50|||||||||12
1624653840000|2021-06-25 20:44:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|21
1624653850000|2021-06-25 20:44:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|28
1624653870000|2021-06-25 20:44:30|||||||||3
1624653890000|2021-06-25 20:44:50|||||||||1
1624653900000|2021-06-25 20:45:00|||||||||2
1624653910000|2021-06-25 20:45:10|||||||||5
1624653940000|2021-06-25 20:45:40|||||||||1
1624653960000|2021-06-25 20:46:00|||||||||1
1624654030000|2021-06-25 20:47:10|||||||||7
1624654060000|2021-06-25 20:47:40|||||||||6
1624654080000|2021-06-25 20:48:00|||||||||2
1624654120000|2021-06-25 20:48:40|||||||||6
1624654130000|2021-06-25 20:48:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1624654140000|2021-06-25 20:49:00|||||||||20
1624654150000|2021-06-25 20:49:10|||||||||34
1624654160000|2021-06-25 20:49:20|||||||||7
1624831200000|2021-06-27 22:00:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1624831210000|2021-06-27 22:00:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1624831220000|2021-06-27 22:00:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|5
1624831230000|2021-06-27 22:00:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1624831250000|2021-06-27 22:00:50|||||||||3
1624831260000|2021-06-27 22:01:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|13
1624831270000|2021-06-27 22:01:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1624831340000|2021-06-27 22:02:20|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|9
1624831350000|2021-06-27 22:02:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1624831370000|2021-06-27 22:02:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|7
1624831380000|2021-06-27 22:03:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|5
1624831390000|2021-06-27 22:03:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1624831400000|2021-06-27 22:03:20|||||||||2
1624831420000|2021-06-27 22:03:40|||||||||1
1624831440000|2021-06-27 22:04:00|||||||||16
1624831490000|2021-06-27 22:04:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1624831530000|2021-06-27 22:05:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1624831540000|2021-06-27 22:05:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1624831560000|2021-06-27 22:06:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1624831570000|2021-06-27 22:06:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1624831610000|2021-06-27 22:06:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1624831630000|2021-06-27 22:07:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1624831670000|2021-06-27 22:07:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1624831810000|2021-06-27 22:10:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624831830000|2021-06-27 22:10:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|5
1624831870000|2021-06-27 22:11:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624831980000|2021-06-27 22:13:00|||||||||2
1624832140000|2021-06-27 22:15:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|11
1624832150000|2021-06-27 22:15:50|||||||||13
1624832320000|2021-06-27 22:18:40|||||||||1
1624832410000|2021-06-27 22:20:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|6
1624832430000|2021-06-27 22:20:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624832440000|2021-06-27 22:20:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1624832460000|2021-06-27 22:21:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624832470000|2021-06-27 22:21:10|||||||||1
1624832490000|2021-06-27 22:21:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1624832520000|2021-06-27 22:22:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|11
1624832530000|2021-06-27 22:22:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624832550000|2021-06-27 22:22:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1624832590000|2021-06-27 22:23:10|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1624832610000|2021-06-27 22:23:30|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1624832640000|2021-06-27 22:24:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624832690000|2021-06-27 22:24:50|||||||||16
1624832890000|2021-06-27 22:28:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|5
1624832900000|2021-06-27 22:28:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|3
1624832910000|2021-06-27 22:28:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|26
1624832930000|2021-06-27 22:28:50|||||||||1
1624832960000|2021-06-27 22:29:20|||||||||14
1624833000000|2021-06-27 22:30:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|4
1624833030000|2021-06-27 22:30:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1624833040000|2021-06-27 22:30:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1624833060000|2021-06-27 22:31:00|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|10
1624833070000|2021-06-27 22:31:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1624833080000|2021-06-27 22:31:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|5
1624833120000|2021-06-27 22:32:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624833140000|2021-06-27 22:32:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1624833190000|2021-06-27 22:33:10|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|12
1624833200000|2021-06-27 22:33:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624833230000|2021-06-27 22:33:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1624833260000|2021-06-27 22:34:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624833280000|2021-06-27 22:34:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1624833290000|2021-06-27 22:34:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1624833310000|2021-06-27 22:35:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|13
1624833320000|2021-06-27 22:35:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18
1624833550000|2021-06-27 22:39:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1624833600000|2021-06-27 22:40:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1624833650000|2021-06-27 22:40:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624833710000|2021-06-27 22:41:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1624833940000|2021-06-27 22:45:40|||||||||2
1624833980000|2021-06-27 22:46:20|||||||||1
1624834080000|2021-06-27 22:48:00|||||||||2
1624834140000|2021-06-27 22:49:00|||||||||1
1624834190000|2021-06-27 22:49:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|5
1624834200000|2021-06-27 22:50:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1624834210000|2021-06-27 22:50:10|||||||||2
1624834220000|2021-06-27 22:50:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1624834230000|2021-06-27 22:50:30|||||||||1
1624834260000|2021-06-27 22:51:00|||||||||1
1624834320000|2021-06-27 22:52:00|||||||||1
1624834380000|2021-06-27 22:53:00|||||||||1
1624834410000|2021-06-27 22:53:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1624834450000|2021-06-27 22:54:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|2
1624834460000|2021-06-27 22:54:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1624834470000|2021-06-27 22:54:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1624834500000|2021-06-27 22:55:00|||||||||6
1624834540000|2021-06-27 22:55:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|13
1624834610000|2021-06-27 22:56:50|||||||||1
1624834620000|2021-06-27 22:57:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1624834640000|2021-06-27 22:57:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|3
1624834650000|2021-06-27 22:57:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1624834660000|2021-06-27 22:57:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1624834670000|2021-06-27 22:57:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1624834730000|2021-06-27 22:58:50|||||||||1
1624834790000|2021-06-27 22:59:50|||||||||1
1624834860000|2021-06-27 23:01:00|||||||||1
1624834910000|2021-06-27 23:01:50|||||||||1
1624834970000|2021-06-27 23:02:50|||||||||1
1624834980000|2021-06-27 23:03:00|||||||||1
1624835090000|2021-06-27 23:04:50|||||||||1
1624835100000|2021-06-27 23:05:00|||||||||2
1624835120000|2021-06-27 23:05:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|14
1624835130000|2021-06-27 23:05:30|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1624835150000|2021-06-27 23:05:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624835160000|2021-06-27 23:06:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1624835210000|2021-06-27 23:06:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1624835220000|2021-06-27 23:07:00|||||||||1
1624835280000|2021-06-27 23:08:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|3
1624835300000|2021-06-27 23:08:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624835320000|2021-06-27 23:08:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1624835380000|2021-06-27 23:09:40|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|1
1624835390000|2021-06-27 23:09:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624835440000|2021-06-27 23:10:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1624835450000|2021-06-27 23:10:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|6
1624835460000|2021-06-27 23:11:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|7
1624835470000|2021-06-27 23:11:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|2
1624835490000|2021-06-27 23:11:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1624835510000|2021-06-27 23:11:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1624835520000|2021-06-27 23:12:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1624835530000|2021-06-27 23:12:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624835550000|2021-06-27 23:12:30|||||||||1
1624835560000|2021-06-27 23:12:40|||||||||1
1624835580000|2021-06-27 23:13:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|1
1624835630000|2021-06-27 23:13:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624835640000|2021-06-27 23:14:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1624835700000|2021-06-27 23:15:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|4
1624835750000|2021-06-27 23:15:50|||||||||1
1624835800000|2021-06-27 23:16:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1624835870000|2021-06-27 23:17:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1624835890000|2021-06-27 23:18:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624835930000|2021-06-27 23:18:50|||||||||1
1624835960000|2021-06-27 23:19:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1624836030000|2021-06-27 23:20:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624836050000|2021-06-27 23:20:50|||||||||1
1624836060000|2021-06-27 23:21:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1624836090000|2021-06-27 23:21:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1624836100000|2021-06-27 23:21:40|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|0
1624836120000|2021-06-27 23:22:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624836140000|2021-06-27 23:22:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1624836160000|2021-06-27 23:22:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|23
1624836170000|2021-06-27 23:22:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1624836180000|2021-06-27 23:23:00|||||||||2
1624836240000|2021-06-27 23:24:00|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|21
1624836290000|2021-06-27 23:24:50|||||||||1
1624836300000|2021-06-27 23:25:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624836350000|2021-06-27 23:25:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1624836360000|2021-06-27 23:26:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624836390000|2021-06-27 23:26:30|||||||||1
1624836410000|2021-06-27 23:26:50|||||||||1
1624836430000|2021-06-27 23:27:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1624836450000|2021-06-27 23:27:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|44
1624836460000|2021-06-27 23:27:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1624836530000|2021-06-27 23:28:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1624836540000|2021-06-27 23:29:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1624836590000|2021-06-27 23:29:50|||||||||1
1624836600000|2021-06-27 23:30:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1624836660000|2021-06-27 23:31:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1624836670000|2021-06-27 23:31:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|4
1624836680000|2021-06-27 23:31:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1624836690000|2021-06-27 23:31:30|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|2
1624836700000|2021-06-27 23:31:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1624836720000|2021-06-27 23:32:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1624836740000|2021-06-27 23:32:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|9
1624836780000|2021-06-27 23:33:00|||||||||1
1624836890000|2021-06-27 23:34:50|||||||||1
1624836950000|2021-06-27 23:35:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|12
1624836980000|2021-06-27 23:36:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|10
1624837010000|2021-06-27 23:36:50|||||||||1
1624837070000|2021-06-27 23:37:50|||||||||1
1624837110000|2021-06-27 23:38:30|||||||||1
1624837130000|2021-06-27 23:38:50|||||||||1
1624837140000|2021-06-27 23:39:00|||||||||5
1624837200000|2021-06-27 23:40:00|||||||||1
1624837260000|2021-06-27 23:41:00|||||||||2
1624837280000|2021-06-27 23:41:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|2
1624837310000|2021-06-27 23:41:50|||||||||1
1624837320000|2021-06-27 23:42:00|||||||||2
1624837430000|2021-06-27 23:43:50|||||||||1
1624837440000|2021-06-27 23:44:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|2
1624837450000|2021-06-27 23:44:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1624837460000|2021-06-27 23:44:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1624837470000|2021-06-27 23:44:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1624837490000|2021-06-27 23:44:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|11
1624837500000|2021-06-27 23:45:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|2
1624837510000|2021-06-27 23:45:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|4
1624837540000|2021-06-27 23:45:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1624837560000|2021-06-27 23:46:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1624837590000|2021-06-27 23:46:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624837620000|2021-06-27 23:47:00|||||||||1
1624837670000|2021-06-27 23:47:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1624837680000|2021-06-27 23:48:00|||||||||2
1624837700000|2021-06-27 23:48:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1624837730000|2021-06-27 23:48:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1624837740000|2021-06-27 23:49:00|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|13
1624837750000|2021-06-27 23:49:10|||||||||17
1624837800000|2021-06-27 23:50:00|18931.7|18927.7|18925.4|18921.4|18933.3|18929.3|18925.4|18921.4|20
1624837820000|2021-06-27 23:50:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|8
1624837830000|2021-06-27 23:50:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|8
1624837840000|2021-06-27 23:50:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|10
1624837860000|2021-06-27 23:51:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1624837870000|2021-06-27 23:51:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1624837890000|2021-06-27 23:51:30|||||||||1
1624837910000|2021-06-27 23:51:50|18927|18923|18931.7|18927.7|18931.7|18927.7|18927|18923|8
1624837920000|2021-06-27 23:52:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1624837940000|2021-06-27 23:52:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1624837970000|2021-06-27 23:52:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1624837980000|2021-06-27 23:53:00|||||||||6
1624838000000|2021-06-27 23:53:20|||||||||1
1624838040000|2021-06-27 23:54:00|||||||||2
1624838100000|2021-06-27 23:55:00|||||||||1
1624838130000|2021-06-27 23:55:30|||||||||3
1624838160000|2021-06-27 23:56:00|||||||||2
1624838180000|2021-06-27 23:56:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|21
1624838210000|2021-06-27 23:56:50|||||||||14
1624838220000|2021-06-27 23:57:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1624838230000|2021-06-27 23:57:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1624838280000|2021-06-27 23:58:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1624838320000|2021-06-27 23:58:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624838340000|2021-06-27 23:59:00|||||||||1
1624838360000|2021-06-27 23:59:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1624838380000|2021-06-27 23:59:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|8
1624838410000|2021-06-28 00:00:10|||||||||2
1624838460000|2021-06-28 00:01:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|5
1624838470000|2021-06-28 00:01:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1624838490000|2021-06-28 00:01:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1624838500000|2021-06-28 00:01:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1624838510000|2021-06-28 00:01:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1624838520000|2021-06-28 00:02:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1624838530000|2021-06-28 00:02:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1624838550000|2021-06-28 00:02:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|5
1624838560000|2021-06-28 00:02:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1624838580000|2021-06-28 00:03:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1624838590000|2021-06-28 00:03:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624838630000|2021-06-28 00:03:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|17
1624838640000|2021-06-28 00:04:00|||||||||1
1624838680000|2021-06-28 00:04:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1624838700000|2021-06-28 00:05:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|3
1624838710000|2021-06-28 00:05:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1624838720000|2021-06-28 00:05:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1624838730000|2021-06-28 00:05:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|2
1624838740000|2021-06-28 00:05:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624838750000|2021-06-28 00:05:50|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1624838770000|2021-06-28 00:06:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1624838790000|2021-06-28 00:06:30|||||||||3
1624838800000|2021-06-28 00:06:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|4
1624838810000|2021-06-28 00:06:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1624838820000|2021-06-28 00:07:00|||||||||2
1624838880000|2021-06-28 00:08:00|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|3
1624838890000|2021-06-28 00:08:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1624838900000|2021-06-28 00:08:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|3
1624838940000|2021-06-28 00:09:00|18942.6|18938.6|18939.5|18935.5|18942.6|18938.6|18939.5|18935.5|7
1624838950000|2021-06-28 00:09:10|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1624838960000|2021-06-28 00:09:20|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|12
1624838970000|2021-06-28 00:09:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624839000000|2021-06-28 00:10:00|||||||||1
1624839040000|2021-06-28 00:10:40|||||||||1
1624839060000|2021-06-28 00:11:00|||||||||2
1624839120000|2021-06-28 00:12:00|||||||||2
1624839170000|2021-06-28 00:12:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|7
1624839180000|2021-06-28 00:13:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1624839240000|2021-06-28 00:14:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1624839250000|2021-06-28 00:14:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1624839270000|2021-06-28 00:14:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1624839280000|2021-06-28 00:14:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1624839310000|2021-06-28 00:15:10|||||||||2
1624839360000|2021-06-28 00:16:00|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|8
1624839370000|2021-06-28 00:16:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|7
1624839390000|2021-06-28 00:16:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1624839420000|2021-06-28 00:17:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18
1624839450000|2021-06-28 00:17:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1624839470000|2021-06-28 00:17:50|||||||||5
1624839530000|2021-06-28 00:18:50|||||||||1
1624839560000|2021-06-28 00:19:20|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|14
1624839570000|2021-06-28 00:19:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624839630000|2021-06-28 00:20:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1624839660000|2021-06-28 00:21:00|||||||||2
1624839680000|2021-06-28 00:21:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1624839690000|2021-06-28 00:21:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|2
1624839710000|2021-06-28 00:21:50|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|1
1624839720000|2021-06-28 00:22:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|1
1624839730000|2021-06-28 00:22:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|2
1624839750000|2021-06-28 00:22:30|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|7
1624839760000|2021-06-28 00:22:40|||||||||1
1624839770000|2021-06-28 00:22:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1624839780000|2021-06-28 00:23:00|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1624839790000|2021-06-28 00:23:10|||||||||1
1624839850000|2021-06-28 00:24:10|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1624839870000|2021-06-28 00:24:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1624839950000|2021-06-28 00:25:50|||||||||1
1624839960000|2021-06-28 00:26:00|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1624840000000|2021-06-28 00:26:40|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|0
1624840010000|2021-06-28 00:26:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|29
1624840020000|2021-06-28 00:27:00|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|5
1624840030000|2021-06-28 00:27:10|||||||||4
1624840040000|2021-06-28 00:27:20|18941.1|18937.1|18936.4|18932.4|18941.1|18937.1|18936.4|18932.4|21
1624840050000|2021-06-28 00:27:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624840060000|2021-06-28 00:27:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1624840070000|2021-06-28 00:27:50|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|2
1624840120000|2021-06-28 00:28:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624840130000|2021-06-28 00:28:50|||||||||2
1624840140000|2021-06-28 00:29:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1624840190000|2021-06-28 00:29:50|||||||||1
1624840200000|2021-06-28 00:30:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|3
1624840250000|2021-06-28 00:30:50|||||||||1
1624840260000|2021-06-28 00:31:00|||||||||3
1624840310000|2021-06-28 00:31:50|||||||||1
1624840320000|2021-06-28 00:32:00|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|8
1624840340000|2021-06-28 00:32:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1624840350000|2021-06-28 00:32:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1624840360000|2021-06-28 00:32:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1624840430000|2021-06-28 00:33:50|||||||||1
1624840460000|2021-06-28 00:34:20|||||||||2
1624840470000|2021-06-28 00:34:30|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1624840480000|2021-06-28 00:34:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|6
1624840500000|2021-06-28 00:35:00|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|3
1624840550000|2021-06-28 00:35:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624840560000|2021-06-28 00:36:00|||||||||1
1624840610000|2021-06-28 00:36:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1624840620000|2021-06-28 00:37:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|5
1624840690000|2021-06-28 00:38:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624840730000|2021-06-28 00:38:50|||||||||1
1624840790000|2021-06-28 00:39:50|||||||||1
1624840800000|2021-06-28 00:40:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|2
1624840850000|2021-06-28 00:40:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1624840870000|2021-06-28 00:41:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1624840950000|2021-06-28 00:42:30|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1624840980000|2021-06-28 00:43:00|||||||||1
1624841060000|2021-06-28 00:44:20|||||||||1
1624841090000|2021-06-28 00:44:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1624841100000|2021-06-28 00:45:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1624841110000|2021-06-28 00:45:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624841120000|2021-06-28 00:45:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1624841130000|2021-06-28 00:45:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|5
1624841180000|2021-06-28 00:46:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1624841190000|2021-06-28 00:46:30|||||||||7
1624841270000|2021-06-28 00:47:50|||||||||1
1624841280000|2021-06-28 00:48:00|||||||||1
1624841410000|2021-06-28 00:50:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|6
1624841420000|2021-06-28 00:50:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624841540000|2021-06-28 00:52:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|2
1624841550000|2021-06-28 00:52:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1624841560000|2021-06-28 00:52:40|||||||||2
1624841570000|2021-06-28 00:52:50|||||||||8
1624841580000|2021-06-28 00:53:00|||||||||1
1624841590000|2021-06-28 00:53:10|||||||||2
1624841620000|2021-06-28 00:53:40|||||||||5
1624841690000|2021-06-28 00:54:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|3
1624841700000|2021-06-28 00:55:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624841710000|2021-06-28 00:55:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1624841730000|2021-06-28 00:55:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1624841750000|2021-06-28 00:55:50|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1624841760000|2021-06-28 00:56:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624841770000|2021-06-28 00:56:10|||||||||2
1624841790000|2021-06-28 00:56:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1624841870000|2021-06-28 00:57:50|||||||||1
1624841880000|2021-06-28 00:58:00|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1624841910000|2021-06-28 00:58:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624841920000|2021-06-28 00:58:40|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|2
1624841930000|2021-06-28 00:58:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624841940000|2021-06-28 00:59:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1624841960000|2021-06-28 00:59:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1624841980000|2021-06-28 00:59:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624841990000|2021-06-28 00:59:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1624842000000|2021-06-28 01:00:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1624842040000|2021-06-28 01:00:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1624842080000|2021-06-28 01:01:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1624842120000|2021-06-28 01:02:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|5
1624842130000|2021-06-28 01:02:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1624842210000|2021-06-28 01:03:30|||||||||2
1624842240000|2021-06-28 01:04:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1624842260000|2021-06-28 01:04:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|2
1624842300000|2021-06-28 01:05:00|||||||||2
1624842330000|2021-06-28 01:05:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1624842340000|2021-06-28 01:05:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1624842350000|2021-06-28 01:05:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624842410000|2021-06-28 01:06:50|||||||||1
1624842440000|2021-06-28 01:07:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1624842460000|2021-06-28 01:07:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624842550000|2021-06-28 01:09:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|11
1624842750000|2021-06-28 01:12:30|||||||||21
1624842760000|2021-06-28 01:12:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|12
1624842770000|2021-06-28 01:12:50|||||||||1
1624842780000|2021-06-28 01:13:00|||||||||1
1624842970000|2021-06-28 01:16:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1624843030000|2021-06-28 01:17:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|7
1624843060000|2021-06-28 01:17:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1624843110000|2021-06-28 01:18:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1624843230000|2021-06-28 01:20:30|||||||||7
1624843240000|2021-06-28 01:20:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1624843260000|2021-06-28 01:21:00|||||||||1
1624843290000|2021-06-28 01:21:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1624843320000|2021-06-28 01:22:00|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|10
1624843330000|2021-06-28 01:22:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|21
1624843350000|2021-06-28 01:22:30|||||||||1
1624843370000|2021-06-28 01:22:50|||||||||2
1624843380000|2021-06-28 01:23:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|28
1624843390000|2021-06-28 01:23:10|||||||||2
1624843420000|2021-06-28 01:23:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|15
1624843440000|2021-06-28 01:24:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|12
1624843450000|2021-06-28 01:24:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1624843460000|2021-06-28 01:24:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1624843470000|2021-06-28 01:24:30|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1624843480000|2021-06-28 01:24:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624843510000|2021-06-28 01:25:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1624843660000|2021-06-28 01:27:40|||||||||1
1624843680000|2021-06-28 01:28:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|11
1624843720000|2021-06-28 01:28:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1624843730000|2021-06-28 01:28:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1624843740000|2021-06-28 01:29:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1624843760000|2021-06-28 01:29:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1624843790000|2021-06-28 01:29:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|5
1624843800000|2021-06-28 01:30:00|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|6
1624843860000|2021-06-28 01:31:00|||||||||1
1624843880000|2021-06-28 01:31:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1624843890000|2021-06-28 01:31:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1624843900000|2021-06-28 01:31:40|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|5
1624843920000|2021-06-28 01:32:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624843930000|2021-06-28 01:32:10|||||||||1
1624843960000|2021-06-28 01:32:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1624843970000|2021-06-28 01:32:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624843990000|2021-06-28 01:33:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|17
1624844000000|2021-06-28 01:33:20|||||||||1
1624844010000|2021-06-28 01:33:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1624844020000|2021-06-28 01:33:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1624844030000|2021-06-28 01:33:50|||||||||1
1624844110000|2021-06-28 01:35:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|22
1624844120000|2021-06-28 01:35:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1624844180000|2021-06-28 01:36:20|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|1
1624844190000|2021-06-28 01:36:30|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1624844200000|2021-06-28 01:36:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624844220000|2021-06-28 01:37:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1624844230000|2021-06-28 01:37:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624844240000|2021-06-28 01:37:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1624844250000|2021-06-28 01:37:30|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1624844280000|2021-06-28 01:38:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1624844290000|2021-06-28 01:38:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1624844300000|2021-06-28 01:38:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1624844310000|2021-06-28 01:38:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1624844330000|2021-06-28 01:38:50|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1624844390000|2021-06-28 01:39:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624844410000|2021-06-28 01:40:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1624844420000|2021-06-28 01:40:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1624844430000|2021-06-28 01:40:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|3
1624844460000|2021-06-28 01:41:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1624844520000|2021-06-28 01:42:00|||||||||3
1624844560000|2021-06-28 01:42:40|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1624844570000|2021-06-28 01:42:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1624844640000|2021-06-28 01:44:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1624844650000|2021-06-28 01:44:10|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1624844680000|2021-06-28 01:44:40|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1624844710000|2021-06-28 01:45:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1624844790000|2021-06-28 01:46:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1624844800000|2021-06-28 01:46:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1624844810000|2021-06-28 01:46:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1624844820000|2021-06-28 01:47:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1624844900000|2021-06-28 01:48:20|||||||||4
1624844920000|2021-06-28 01:48:40|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|3
1624844940000|2021-06-28 01:49:00|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|0
1624844990000|2021-06-28 01:49:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1624845110000|2021-06-28 01:51:50|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|7
1624845140000|2021-06-28 01:52:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1624845200000|2021-06-28 01:53:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1624845220000|2021-06-28 01:53:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1624845400000|2021-06-28 01:56:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1624845460000|2021-06-28 01:57:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1624845480000|2021-06-28 01:58:00|||||||||1
1624845490000|2021-06-28 01:58:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|16
1624845550000|2021-06-28 01:59:10|||||||||1
1624845600000|2021-06-28 02:00:00|||||||||4
1624845610000|2021-06-28 02:00:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|27
1624845620000|2021-06-28 02:00:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|8
1624845630000|2021-06-28 02:00:30|||||||||3
1624845640000|2021-06-28 02:00:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|29
1624845650000|2021-06-28 02:00:50|||||||||2
1624845660000|2021-06-28 02:01:00|||||||||2
1624845720000|2021-06-28 02:02:00|||||||||1
1624845780000|2021-06-28 02:03:00|||||||||2
1624845790000|2021-06-28 02:03:10|||||||||1
1624845820000|2021-06-28 02:03:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|14
1624845830000|2021-06-28 02:03:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1624845840000|2021-06-28 02:04:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1624845880000|2021-06-28 02:04:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1624845900000|2021-06-28 02:05:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1624845910000|2021-06-28 02:05:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|9
1624845960000|2021-06-28 02:06:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624845970000|2021-06-28 02:06:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1624846070000|2021-06-28 02:07:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1624846120000|2021-06-28 02:08:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1624846140000|2021-06-28 02:09:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1624846150000|2021-06-28 02:09:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1624846160000|2021-06-28 02:09:20|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1624846170000|2021-06-28 02:09:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1624846250000|2021-06-28 02:10:50|||||||||1
1624846310000|2021-06-28 02:11:50|||||||||1
1624846350000|2021-06-28 02:12:30|||||||||1
1624846380000|2021-06-28 02:13:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1624846410000|2021-06-28 02:13:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1624846430000|2021-06-28 02:13:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1624846460000|2021-06-28 02:14:20|||||||||1
1624846500000|2021-06-28 02:15:00|||||||||1
1624846530000|2021-06-28 02:15:30|||||||||1
1624846560000|2021-06-28 02:16:00|||||||||1
1624846620000|2021-06-28 02:17:00|||||||||1
1624846660000|2021-06-28 02:17:40|||||||||5
1624846720000|2021-06-28 02:18:40|||||||||1
1624846740000|2021-06-28 02:19:00|||||||||1
1624846800000|2021-06-28 02:20:00|||||||||1
1624846810000|2021-06-28 02:20:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|13
1624846860000|2021-06-28 02:21:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|4
1624846870000|2021-06-28 02:21:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624846920000|2021-06-28 02:22:00|||||||||1
1624846980000|2021-06-28 02:23:00|||||||||1
1624847040000|2021-06-28 02:24:00|||||||||1
1624847100000|2021-06-28 02:25:00|||||||||1
1624847160000|2021-06-28 02:26:00|||||||||1
1624847180000|2021-06-28 02:26:20|||||||||1
1624847190000|2021-06-28 02:26:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1624847220000|2021-06-28 02:27:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|5
1624847230000|2021-06-28 02:27:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1624847240000|2021-06-28 02:27:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1624847250000|2021-06-28 02:27:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1624847270000|2021-06-28 02:27:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|0
1624847280000|2021-06-28 02:28:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1624847300000|2021-06-28 02:28:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1624847340000|2021-06-28 02:29:00|||||||||1
1624847400000|2021-06-28 02:30:00|||||||||1
1624847460000|2021-06-28 02:31:00|||||||||1
1624847520000|2021-06-28 02:32:00|||||||||1
1624847610000|2021-06-28 02:33:30|||||||||1
1624847950000|2021-06-28 02:39:10|||||||||5
1624848160000|2021-06-28 02:42:40|||||||||9
1624848200000|2021-06-28 02:43:20|||||||||1
1624848220000|2021-06-28 02:43:40|||||||||3
1624848240000|2021-06-28 02:44:00|||||||||1
1624848250000|2021-06-28 02:44:10|||||||||1
1624848300000|2021-06-28 02:45:00|||||||||1
1624848340000|2021-06-28 02:45:40|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|5
1624848350000|2021-06-28 02:45:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1624848370000|2021-06-28 02:46:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1624848380000|2021-06-28 02:46:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|4
1624848390000|2021-06-28 02:46:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1624848400000|2021-06-28 02:46:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1624848450000|2021-06-28 02:47:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1624848540000|2021-06-28 02:49:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|11
1624848550000|2021-06-28 02:49:10|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|0
1624848580000|2021-06-28 02:49:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1624848600000|2021-06-28 02:50:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|9
1624848730000|2021-06-28 02:52:10|||||||||5
1624848800000|2021-06-28 02:53:20|||||||||2
1624848810000|2021-06-28 02:53:30|||||||||5
1624848890000|2021-06-28 02:54:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1624848960000|2021-06-28 02:56:00|||||||||7
1624848990000|2021-06-28 02:56:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|14
1624849000000|2021-06-28 02:56:40|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1624849010000|2021-06-28 02:56:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1624849050000|2021-06-28 02:57:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1624849130000|2021-06-28 02:58:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1624849200000|2021-06-28 03:00:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|4
1624849210000|2021-06-28 03:00:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|7
1624849220000|2021-06-28 03:00:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1624849250000|2021-06-28 03:00:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1624849280000|2021-06-28 03:01:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1624849310000|2021-06-28 03:01:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1624849370000|2021-06-28 03:02:50|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|5
1624849400000|2021-06-28 03:03:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|2
1624849440000|2021-06-28 03:04:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1624849490000|2021-06-28 03:04:50|||||||||1
1624849680000|2021-06-28 03:08:00|||||||||1
1624849710000|2021-06-28 03:08:30|||||||||1
1624849730000|2021-06-28 03:08:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1624849770000|2021-06-28 03:09:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|2
1624849820000|2021-06-28 03:10:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1624849840000|2021-06-28 03:10:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1624849860000|2021-06-28 03:11:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1624849910000|2021-06-28 03:11:50|||||||||2
1624849970000|2021-06-28 03:12:50|||||||||1
1624850040000|2021-06-28 03:14:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|9
1624850060000|2021-06-28 03:14:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1624850120000|2021-06-28 03:15:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1624850130000|2021-06-28 03:15:30|||||||||2
1624850140000|2021-06-28 03:15:40|||||||||2
1624850150000|2021-06-28 03:15:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1624850160000|2021-06-28 03:16:00|||||||||5
1624850170000|2021-06-28 03:16:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1624850180000|2021-06-28 03:16:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1624850190000|2021-06-28 03:16:30|||||||||2
1624850200000|2021-06-28 03:16:40|||||||||2
1624850210000|2021-06-28 03:16:50|||||||||2
1624850220000|2021-06-28 03:17:00|||||||||4
1624850230000|2021-06-28 03:17:10|||||||||2
1624850240000|2021-06-28 03:17:20|||||||||1
1624850280000|2021-06-28 03:18:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1624850360000|2021-06-28 03:19:20|||||||||1
1624850380000|2021-06-28 03:19:40|||||||||1
1624850400000|2021-06-28 03:20:00|||||||||1
1624850440000|2021-06-28 03:20:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|11
1624850450000|2021-06-28 03:20:50|||||||||2
1624850460000|2021-06-28 03:21:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|6
1624850500000|2021-06-28 03:21:40|||||||||1
1624850520000|2021-06-28 03:22:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1624850530000|2021-06-28 03:22:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|9
1624850560000|2021-06-28 03:22:40|18927|18923|18927|18923|18927|18923|18927|18923|1
1624850640000|2021-06-28 03:24:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|1
1624850760000|2021-06-28 03:26:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1624850780000|2021-06-28 03:26:20|18927|18923|18927|18923|18927|18923|18927|18923|2
1624850850000|2021-06-28 03:27:30|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|1
1624850870000|2021-06-28 03:27:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1624850900000|2021-06-28 03:28:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1624850910000|2021-06-28 03:28:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1624850940000|2021-06-28 03:29:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1624850960000|2021-06-28 03:29:20|18927|18923|18927|18923|18927|18923|18927|18923|1
1624850980000|2021-06-28 03:29:40|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|0
1624851000000|2021-06-28 03:30:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|7
1624851070000|2021-06-28 03:31:10|||||||||13
1624851080000|2021-06-28 03:31:20|||||||||1
1624851240000|2021-06-28 03:34:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|14
1624851410000|2021-06-28 03:36:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|6
1624851480000|2021-06-28 03:38:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|6
1624851490000|2021-06-28 03:38:10|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|8
1624851500000|2021-06-28 03:38:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|0
1624851680000|2021-06-28 03:41:20|||||||||1
1624851730000|2021-06-28 03:42:10|||||||||3
1624851800000|2021-06-28 03:43:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1624851990000|2021-06-28 03:46:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|9
1624852000000|2021-06-28 03:46:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1624852080000|2021-06-28 03:48:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1624852120000|2021-06-28 03:48:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1624852130000|2021-06-28 03:48:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1624852300000|2021-06-28 03:51:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624852430000|2021-06-28 03:53:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|9
1624852580000|2021-06-28 03:56:20|||||||||1
1624852600000|2021-06-28 03:56:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1624853390000|2021-06-28 04:09:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|10
1624853650000|2021-06-28 04:14:10|||||||||1
1624853740000|2021-06-28 04:15:40|||||||||1
1624854120000|2021-06-28 04:22:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|22
1624854130000|2021-06-28 04:22:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1624854150000|2021-06-28 04:22:30|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|2
1624854160000|2021-06-28 04:22:40|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1624854190000|2021-06-28 04:23:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|2
1624854210000|2021-06-28 04:23:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1624854220000|2021-06-28 04:23:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1624854230000|2021-06-28 04:23:50|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1624854240000|2021-06-28 04:24:00|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1624854260000|2021-06-28 04:24:20|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|1
1624854430000|2021-06-28 04:27:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|8
1624854490000|2021-06-28 04:28:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1624854500000|2021-06-28 04:28:20|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1624854530000|2021-06-28 04:28:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1624854850000|2021-06-28 04:34:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1624854860000|2021-06-28 04:34:20|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|8
1624855010000|2021-06-28 04:36:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|6
1624855020000|2021-06-28 04:37:00|||||||||1
1624855030000|2021-06-28 04:37:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1624855080000|2021-06-28 04:38:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1624855140000|2021-06-28 04:39:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1624855160000|2021-06-28 04:39:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1624855200000|2021-06-28 04:40:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624855210000|2021-06-28 04:40:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1624855220000|2021-06-28 04:40:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624855240000|2021-06-28 04:40:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|10
1624855300000|2021-06-28 04:41:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1624855410000|2021-06-28 04:43:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624855920000|2021-06-28 04:52:00|||||||||2
1624855960000|2021-06-28 04:52:40|||||||||8
1624855970000|2021-06-28 04:52:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|5
1624856170000|2021-06-28 04:56:10|||||||||4
1624856210000|2021-06-28 04:56:50|||||||||1
1624856220000|2021-06-28 04:57:00|||||||||4
1624856260000|2021-06-28 04:57:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1624856270000|2021-06-28 04:57:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|23
1624856290000|2021-06-28 04:58:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|5
1624856300000|2021-06-28 04:58:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|4
1624856310000|2021-06-28 04:58:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|3
1624856340000|2021-06-28 04:59:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|3
1624856350000|2021-06-28 04:59:10|||||||||10
1624856370000|2021-06-28 04:59:30|||||||||4
1624856380000|2021-06-28 04:59:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|1
1624856390000|2021-06-28 04:59:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1624856430000|2021-06-28 05:00:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1624856440000|2021-06-28 05:00:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1624856530000|2021-06-28 05:02:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|4
1624856540000|2021-06-28 05:02:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624856550000|2021-06-28 05:02:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|20
1624856710000|2021-06-28 05:05:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|26
1624856720000|2021-06-28 05:05:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|25
1624856750000|2021-06-28 05:05:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|15
1624856760000|2021-06-28 05:06:00|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|22
1624856810000|2021-06-28 05:06:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1624856850000|2021-06-28 05:07:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1624856860000|2021-06-28 05:07:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|3
1624856870000|2021-06-28 05:07:50|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|3
1624856880000|2021-06-28 05:08:00|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1624856900000|2021-06-28 05:08:20|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1624856910000|2021-06-28 05:08:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|1
1624856930000|2021-06-28 05:08:50|||||||||2
1624856950000|2021-06-28 05:09:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1624857120000|2021-06-28 05:12:00|||||||||4
1624857130000|2021-06-28 05:12:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1624857140000|2021-06-28 05:12:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|1
1624857230000|2021-06-28 05:13:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|7
1624857250000|2021-06-28 05:14:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1624857260000|2021-06-28 05:14:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1624857270000|2021-06-28 05:14:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|2
1624857320000|2021-06-28 05:15:20|18934.8|18930.8|18939.5|18935.5|18939.5|18935.5|18934.8|18930.8|20
1624857330000|2021-06-28 05:15:30|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|1
1624857380000|2021-06-28 05:16:20|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|3
1624857390000|2021-06-28 05:16:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|7
1624857420000|2021-06-28 05:17:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|12
1624857430000|2021-06-28 05:17:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1624857440000|2021-06-28 05:17:20|||||||||2
1624857460000|2021-06-28 05:17:40|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|16
1624857510000|2021-06-28 05:18:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1624857530000|2021-06-28 05:18:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1624857540000|2021-06-28 05:19:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1624857570000|2021-06-28 05:19:30|||||||||23
1624857580000|2021-06-28 05:19:40|||||||||2
1624857600000|2021-06-28 05:20:00|||||||||1
1624857620000|2021-06-28 05:20:20|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|10
1624857630000|2021-06-28 05:20:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1624857640000|2021-06-28 05:20:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1624857650000|2021-06-28 05:20:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1624857660000|2021-06-28 05:21:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1624857680000|2021-06-28 05:21:20|||||||||2
1624857720000|2021-06-28 05:22:00|||||||||11
1624857730000|2021-06-28 05:22:10|||||||||13
1624857740000|2021-06-28 05:22:20|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|6
1624857750000|2021-06-28 05:22:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1624857760000|2021-06-28 05:22:40|||||||||5
1624857770000|2021-06-28 05:22:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1624857780000|2021-06-28 05:23:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1624857830000|2021-06-28 05:23:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|9
1624857840000|2021-06-28 05:24:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1624857850000|2021-06-28 05:24:10|||||||||1
1624857860000|2021-06-28 05:24:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|7
1624857900000|2021-06-28 05:25:00|||||||||1
1624857960000|2021-06-28 05:26:00|||||||||1
1624858020000|2021-06-28 05:27:00|||||||||1
1624858080000|2021-06-28 05:28:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|11
1624858090000|2021-06-28 05:28:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624858100000|2021-06-28 05:28:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|4
1624858110000|2021-06-28 05:28:30|||||||||2
1624858130000|2021-06-28 05:28:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624858140000|2021-06-28 05:29:00|||||||||1
1624858150000|2021-06-28 05:29:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1624858200000|2021-06-28 05:30:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|29
1624858210000|2021-06-28 05:30:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|9
1624858260000|2021-06-28 05:31:00|||||||||4
1624858320000|2021-06-28 05:32:00|||||||||1
1624858350000|2021-06-28 05:32:30|||||||||1
1624858380000|2021-06-28 05:33:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1624858420000|2021-06-28 05:33:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1624858440000|2021-06-28 05:34:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1624858490000|2021-06-28 05:34:50|||||||||1
1624858550000|2021-06-28 05:35:50|||||||||1
1624858610000|2021-06-28 05:36:50|||||||||1
1624858620000|2021-06-28 05:37:00|||||||||1
1624858640000|2021-06-28 05:37:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|8
1624858670000|2021-06-28 05:37:50|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|4
1624858700000|2021-06-28 05:38:20|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|1
1624858720000|2021-06-28 05:38:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624858740000|2021-06-28 05:39:00|||||||||1
1624858770000|2021-06-28 05:39:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|7
1624858780000|2021-06-28 05:39:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|1
1624858800000|2021-06-28 05:40:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1624858830000|2021-06-28 05:40:30|||||||||11
1624858850000|2021-06-28 05:40:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|8
1624858860000|2021-06-28 05:41:00|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|1
1624858900000|2021-06-28 05:41:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624858910000|2021-06-28 05:41:50|||||||||1
1624858930000|2021-06-28 05:42:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|14
1624858970000|2021-06-28 05:42:50|||||||||3
1624858980000|2021-06-28 05:43:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1624858990000|2021-06-28 05:43:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1624859000000|2021-06-28 05:43:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|3
1624859010000|2021-06-28 05:43:30|||||||||1
1624859020000|2021-06-28 05:43:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1624859040000|2021-06-28 05:44:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1624859050000|2021-06-28 05:44:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|22
1624859060000|2021-06-28 05:44:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1624859070000|2021-06-28 05:44:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|6
1624859090000|2021-06-28 05:44:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1624859100000|2021-06-28 05:45:00|||||||||2
1624859140000|2021-06-28 05:45:40|||||||||1
1624859160000|2021-06-28 05:46:00|||||||||2
1624859220000|2021-06-28 05:47:00|||||||||1
1624859290000|2021-06-28 05:48:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1624859300000|2021-06-28 05:48:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1624859380000|2021-06-28 05:49:40|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|1
1624859440000|2021-06-28 05:50:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1624859530000|2021-06-28 05:52:10|||||||||3
1624859540000|2021-06-28 05:52:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|13
1624859560000|2021-06-28 05:52:40|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1624859580000|2021-06-28 05:53:00|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|24
1624859640000|2021-06-28 05:54:00|||||||||2
1624859700000|2021-06-28 05:55:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1624859760000|2021-06-28 05:56:00|||||||||1
1624859810000|2021-06-28 05:56:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1624859820000|2021-06-28 05:57:00|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|5
1624859840000|2021-06-28 05:57:20|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|3
1624859850000|2021-06-28 05:57:30|||||||||1
1624859880000|2021-06-28 05:58:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|4
1624859890000|2021-06-28 05:58:10|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|4
1624859900000|2021-06-28 05:58:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1624859940000|2021-06-28 05:59:00|18936.4|18932.4|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|14
1624859970000|2021-06-28 05:59:30|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|12
1624860000000|2021-06-28 06:00:00|18944.2|18940.2|18934.8|18930.8|18944.2|18940.2|18934.8|18930.8|25
1624860010000|2021-06-28 06:00:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|4
1624860060000|2021-06-28 06:01:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|10
1624860080000|2021-06-28 06:01:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|4
1624860090000|2021-06-28 06:01:30|18934.8|18930.8|18939.5|18935.5|18939.5|18935.5|18934.8|18930.8|4
1624860100000|2021-06-28 06:01:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1624860120000|2021-06-28 06:02:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|16
1624860130000|2021-06-28 06:02:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1624860160000|2021-06-28 06:02:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|5
1624860170000|2021-06-28 06:02:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1624860180000|2021-06-28 06:03:00|18945.8|18941.8|18942.6|18938.6|18945.8|18941.8|18942.6|18938.6|8
1624860190000|2021-06-28 06:03:10|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1624860200000|2021-06-28 06:03:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1624860240000|2021-06-28 06:04:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1624860250000|2021-06-28 06:04:10|||||||||1
1624860260000|2021-06-28 06:04:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|5
1624860280000|2021-06-28 06:04:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1624860290000|2021-06-28 06:04:50|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|14
1624860300000|2021-06-28 06:05:00|18947.3|18943.3|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|10
1624860310000|2021-06-28 06:05:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1624860320000|2021-06-28 06:05:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1624860330000|2021-06-28 06:05:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1624860340000|2021-06-28 06:05:40|||||||||1
1624860380000|2021-06-28 06:06:20|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|22
1624860390000|2021-06-28 06:06:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|7
1624860400000|2021-06-28 06:06:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1624860410000|2021-06-28 06:06:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|2
1624860420000|2021-06-28 06:07:00|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|3
1624860430000|2021-06-28 06:07:10|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1624860450000|2021-06-28 06:07:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1624860460000|2021-06-28 06:07:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1624860470000|2021-06-28 06:07:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1624860500000|2021-06-28 06:08:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1624860510000|2021-06-28 06:08:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1624860520000|2021-06-28 06:08:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1624860530000|2021-06-28 06:08:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1624860540000|2021-06-28 06:09:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1624860560000|2021-06-28 06:09:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1624860600000|2021-06-28 06:10:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|5
1624860620000|2021-06-28 06:10:20|||||||||9
1624860660000|2021-06-28 06:11:00|||||||||4
1624860690000|2021-06-28 06:11:30|||||||||2
1624860710000|2021-06-28 06:11:50|||||||||2
1624860720000|2021-06-28 06:12:00|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|17
1624860740000|2021-06-28 06:12:20|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|12
1624860760000|2021-06-28 06:12:40|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|12
1624860770000|2021-06-28 06:12:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1624860790000|2021-06-28 06:13:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1624860840000|2021-06-28 06:14:00|||||||||1
1624860850000|2021-06-28 06:14:10|||||||||5
1624860860000|2021-06-28 06:14:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1624860890000|2021-06-28 06:14:50|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|10
1624860900000|2021-06-28 06:15:00|||||||||2
1624860930000|2021-06-28 06:15:30|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|12
1624860940000|2021-06-28 06:15:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1624860950000|2021-06-28 06:15:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1624860960000|2021-06-28 06:16:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624860970000|2021-06-28 06:16:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1624860980000|2021-06-28 06:16:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1624861030000|2021-06-28 06:17:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|5
1624861170000|2021-06-28 06:19:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1624861180000|2021-06-28 06:19:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1624861190000|2021-06-28 06:19:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624861210000|2021-06-28 06:20:10|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|13
1624861220000|2021-06-28 06:20:20|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|41
1624861230000|2021-06-28 06:20:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1624861250000|2021-06-28 06:20:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1624861260000|2021-06-28 06:21:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1624861280000|2021-06-28 06:21:20|||||||||5
1624861290000|2021-06-28 06:21:30|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1624861300000|2021-06-28 06:21:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|1
1624861370000|2021-06-28 06:22:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1624861380000|2021-06-28 06:23:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1624861390000|2021-06-28 06:23:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1624861500000|2021-06-28 06:25:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|5
1624861550000|2021-06-28 06:25:50|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|12
1624861560000|2021-06-28 06:26:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1624861570000|2021-06-28 06:26:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1624861580000|2021-06-28 06:26:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1624861590000|2021-06-28 06:26:30|||||||||3
1624861600000|2021-06-28 06:26:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1624861620000|2021-06-28 06:27:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1624861640000|2021-06-28 06:27:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|2
1624861670000|2021-06-28 06:27:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1624861690000|2021-06-28 06:28:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|12
1624861750000|2021-06-28 06:29:10|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|6
1624861760000|2021-06-28 06:29:20|18939.5|18935.5|18942.6|18938.6|18942.6|18938.6|18939.5|18935.5|10
1624861770000|2021-06-28 06:29:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|0
1624861790000|2021-06-28 06:29:50|||||||||7
1624861800000|2021-06-28 06:30:00|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|13
1624861810000|2021-06-28 06:30:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|15
1624861830000|2021-06-28 06:30:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|10
1624861840000|2021-06-28 06:30:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624861850000|2021-06-28 06:30:50|||||||||3
1624861860000|2021-06-28 06:31:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|5
1624861870000|2021-06-28 06:31:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|2
1624861880000|2021-06-28 06:31:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1624861890000|2021-06-28 06:31:30|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1624861900000|2021-06-28 06:31:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|6
1624861910000|2021-06-28 06:31:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624861920000|2021-06-28 06:32:00|||||||||1
1624861930000|2021-06-28 06:32:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|3
1624861950000|2021-06-28 06:32:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1624861960000|2021-06-28 06:32:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1624861970000|2021-06-28 06:32:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1624861980000|2021-06-28 06:33:00|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|4
1624861990000|2021-06-28 06:33:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1624862000000|2021-06-28 06:33:20|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|8
1624862010000|2021-06-28 06:33:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1624862020000|2021-06-28 06:33:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|6
1624862030000|2021-06-28 06:33:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1624862040000|2021-06-28 06:34:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|2
1624862050000|2021-06-28 06:34:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1624862060000|2021-06-28 06:34:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1624862100000|2021-06-28 06:35:00|||||||||1
1624862170000|2021-06-28 06:36:10|||||||||2
1624862180000|2021-06-28 06:36:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|5
1624862190000|2021-06-28 06:36:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|5
1624862210000|2021-06-28 06:36:50|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|5
1624862220000|2021-06-28 06:37:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1624862240000|2021-06-28 06:37:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1624862250000|2021-06-28 06:37:30|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|9
1624862260000|2021-06-28 06:37:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|24
1624862270000|2021-06-28 06:37:50|||||||||3
1624862280000|2021-06-28 06:38:00|||||||||1
1624862320000|2021-06-28 06:38:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|4
1624862410000|2021-06-28 06:40:10|||||||||1
1624862450000|2021-06-28 06:40:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|4
1624862490000|2021-06-28 06:41:30|||||||||1
1624862500000|2021-06-28 06:41:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1624862520000|2021-06-28 06:42:00|||||||||1
1624862540000|2021-06-28 06:42:20|||||||||1
1624862570000|2021-06-28 06:42:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|84
1624862580000|2021-06-28 06:43:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|13
1624862590000|2021-06-28 06:43:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1624862620000|2021-06-28 06:43:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|25
1624862650000|2021-06-28 06:44:10|||||||||6
1624862660000|2021-06-28 06:44:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1624862670000|2021-06-28 06:44:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|17
1624862700000|2021-06-28 06:45:00|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|3
1624862710000|2021-06-28 06:45:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|7
1624862720000|2021-06-28 06:45:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|28
1624862750000|2021-06-28 06:45:50|||||||||6
1624862760000|2021-06-28 06:46:00|||||||||4
1624862770000|2021-06-28 06:46:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1624862790000|2021-06-28 06:46:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1624862800000|2021-06-28 06:46:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|24
1624862810000|2021-06-28 06:46:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|6
1624862820000|2021-06-28 06:47:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|14
1624862830000|2021-06-28 06:47:10|||||||||13
1624862850000|2021-06-28 06:47:30|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|10
1624862860000|2021-06-28 06:47:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|2
1624862880000|2021-06-28 06:48:00|||||||||9
1624862900000|2021-06-28 06:48:20|||||||||4
1624862910000|2021-06-28 06:48:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|5
1624862940000|2021-06-28 06:49:00|||||||||8
1624862950000|2021-06-28 06:49:10|||||||||3
1624862960000|2021-06-28 06:49:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|30
1624862970000|2021-06-28 06:49:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1624862980000|2021-06-28 06:49:40|||||||||11
1624862990000|2021-06-28 06:49:50|||||||||1
1624863000000|2021-06-28 06:50:00|||||||||1
1624863020000|2021-06-28 06:50:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1624863030000|2021-06-28 06:50:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|3
1624863040000|2021-06-28 06:50:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1624863060000|2021-06-28 06:51:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|6
1624863070000|2021-06-28 06:51:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1624863080000|2021-06-28 06:51:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1624863120000|2021-06-28 06:52:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|11
1624863130000|2021-06-28 06:52:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|12
1624863170000|2021-06-28 06:52:50|||||||||5
1624863180000|2021-06-28 06:53:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|15
1624863210000|2021-06-28 06:53:30|||||||||4
1624863220000|2021-06-28 06:53:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|27
1624863230000|2021-06-28 06:53:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1624863240000|2021-06-28 06:54:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1624863260000|2021-06-28 06:54:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|16
1624863270000|2021-06-28 06:54:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1624863290000|2021-06-28 06:54:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|4
1624863310000|2021-06-28 06:55:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|1
1624863320000|2021-06-28 06:55:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|4
1624863360000|2021-06-28 06:56:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1624863370000|2021-06-28 06:56:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1624863380000|2021-06-28 06:56:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|1
1624863420000|2021-06-28 06:57:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|11
1624863450000|2021-06-28 06:57:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|8
1624863480000|2021-06-28 06:58:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|11
1624863490000|2021-06-28 06:58:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1624863500000|2021-06-28 06:58:20|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|11
1624863510000|2021-06-28 06:58:30|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|5
1624863520000|2021-06-28 06:58:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1624863530000|2021-06-28 06:58:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|9
1624863540000|2021-06-28 06:59:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1624863560000|2021-06-28 06:59:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1624863570000|2021-06-28 06:59:30|||||||||25
1624863580000|2021-06-28 06:59:40|||||||||5
1624863590000|2021-06-28 06:59:50|||||||||10
1624863600000|2021-06-28 07:00:00|18941.1|18937.1|18931.7|18927.7|18941.1|18937.1|18930.1|18926.1|42
1624863610000|2021-06-28 07:00:10|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|26
1624863620000|2021-06-28 07:00:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|23
1624863630000|2021-06-28 07:00:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|6
1624863640000|2021-06-28 07:00:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1624863650000|2021-06-28 07:00:50|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1624863660000|2021-06-28 07:01:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1624863670000|2021-06-28 07:01:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1624863680000|2021-06-28 07:01:20|||||||||1
1624863690000|2021-06-28 07:01:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|15
1624863700000|2021-06-28 07:01:40|||||||||3
1624863740000|2021-06-28 07:02:20|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|6
1624863750000|2021-06-28 07:02:30|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|17
1624863760000|2021-06-28 07:02:40|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|4
1624863770000|2021-06-28 07:02:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|2
1624863780000|2021-06-28 07:03:00|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|6
1624863810000|2021-06-28 07:03:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1624863820000|2021-06-28 07:03:40|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1624863840000|2021-06-28 07:04:00|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|17
1624863850000|2021-06-28 07:04:10|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|2
1624863860000|2021-06-28 07:04:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1624863880000|2021-06-28 07:04:40|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|2
1624863890000|2021-06-28 07:04:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|1
1624863910000|2021-06-28 07:05:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|7
1624863920000|2021-06-28 07:05:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1624863930000|2021-06-28 07:05:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1624863940000|2021-06-28 07:05:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1624863950000|2021-06-28 07:05:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|5
1624863960000|2021-06-28 07:06:00|||||||||4
1624863990000|2021-06-28 07:06:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1624864000000|2021-06-28 07:06:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|5
1624864020000|2021-06-28 07:07:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|11
1624864030000|2021-06-28 07:07:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|24
1624864040000|2021-06-28 07:07:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|6
1624864070000|2021-06-28 07:07:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|5
1624864080000|2021-06-28 07:08:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|32
1624864120000|2021-06-28 07:08:40|||||||||4
1624864140000|2021-06-28 07:09:00|||||||||8
1624864200000|2021-06-28 07:10:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|6
1624864210000|2021-06-28 07:10:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|9
1624864230000|2021-06-28 07:10:30|||||||||2
1624864240000|2021-06-28 07:10:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1624864250000|2021-06-28 07:10:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|13
1624864260000|2021-06-28 07:11:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|4
1624864280000|2021-06-28 07:11:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1624864300000|2021-06-28 07:11:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|9
1624864330000|2021-06-28 07:12:10|||||||||4
1624864340000|2021-06-28 07:12:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|4
1624864350000|2021-06-28 07:12:30|||||||||1
1624864360000|2021-06-28 07:12:40|||||||||3
1624864380000|2021-06-28 07:13:00|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|5
1624864390000|2021-06-28 07:13:10|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|6
1624864400000|2021-06-28 07:13:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1624864410000|2021-06-28 07:13:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1624864420000|2021-06-28 07:13:40|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|1
1624864430000|2021-06-28 07:13:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1624864440000|2021-06-28 07:14:00|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|5
1624864450000|2021-06-28 07:14:10|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|0
1624864460000|2021-06-28 07:14:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1624864480000|2021-06-28 07:14:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1624864500000|2021-06-28 07:15:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1624864510000|2021-06-28 07:15:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|2
1624864520000|2021-06-28 07:15:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1624864540000|2021-06-28 07:15:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|9
1624864560000|2021-06-28 07:16:00|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|4
1624864570000|2021-06-28 07:16:10|||||||||5
1624864580000|2021-06-28 07:16:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1624864590000|2021-06-28 07:16:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1624864600000|2021-06-28 07:16:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1624864620000|2021-06-28 07:17:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1624864630000|2021-06-28 07:17:10|||||||||43
1624864660000|2021-06-28 07:17:40|||||||||1
1624864690000|2021-06-28 07:18:10|||||||||3
1624864720000|2021-06-28 07:18:40|||||||||21
1624864780000|2021-06-28 07:19:40|||||||||2
1624864790000|2021-06-28 07:19:50|||||||||1
1624864800000|2021-06-28 07:20:00|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|20
1624864810000|2021-06-28 07:20:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|10
1624864820000|2021-06-28 07:20:20|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|13
1624864830000|2021-06-28 07:20:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|11
1624864840000|2021-06-28 07:20:40|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|0
1624864850000|2021-06-28 07:20:50|||||||||10
1624864860000|2021-06-28 07:21:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1624864870000|2021-06-28 07:21:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1624864880000|2021-06-28 07:21:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1624864910000|2021-06-28 07:21:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|7
1624864930000|2021-06-28 07:22:10|||||||||3
1624864940000|2021-06-28 07:22:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|3
1624864950000|2021-06-28 07:22:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|19
1624864960000|2021-06-28 07:22:40|||||||||12
1624864980000|2021-06-28 07:23:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|11
1624864990000|2021-06-28 07:23:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|3
1624865000000|2021-06-28 07:23:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|7
1624865030000|2021-06-28 07:23:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|4
1624865040000|2021-06-28 07:24:00|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|1
1624865050000|2021-06-28 07:24:10|||||||||12
1624865060000|2021-06-28 07:24:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1624865070000|2021-06-28 07:24:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|22
1624865090000|2021-06-28 07:24:50|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|3
1624865100000|2021-06-28 07:25:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|8
1624865110000|2021-06-28 07:25:10|||||||||1
1624865120000|2021-06-28 07:25:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|23
1624865130000|2021-06-28 07:25:30|||||||||3
1624865160000|2021-06-28 07:26:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|60
1624865170000|2021-06-28 07:26:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1624865180000|2021-06-28 07:26:20|||||||||1
1624865200000|2021-06-28 07:26:40|||||||||8
1624865210000|2021-06-28 07:26:50|||||||||1
1624865220000|2021-06-28 07:27:00|||||||||4
1624865230000|2021-06-28 07:27:10|||||||||1
1624865240000|2021-06-28 07:27:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|8
1624865260000|2021-06-28 07:27:40|||||||||1
1624865280000|2021-06-28 07:28:00|||||||||2
1624865290000|2021-06-28 07:28:10|||||||||1
1624865300000|2021-06-28 07:28:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1624865320000|2021-06-28 07:28:40|||||||||50
1624865330000|2021-06-28 07:28:50|||||||||4
1624865340000|2021-06-28 07:29:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|39
1624865350000|2021-06-28 07:29:10|||||||||26
1624865360000|2021-06-28 07:29:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|6
1624865370000|2021-06-28 07:29:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|25
1624865390000|2021-06-28 07:29:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|11
1624865400000|2021-06-28 07:30:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1624865410000|2021-06-28 07:30:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|113
1624865420000|2021-06-28 07:30:20|||||||||12
1624865430000|2021-06-28 07:30:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|71
1624865440000|2021-06-28 07:30:40|||||||||3
1624865450000|2021-06-28 07:30:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|57
1624865460000|2021-06-28 07:31:00|||||||||18
1624865470000|2021-06-28 07:31:10|||||||||2
1624865480000|2021-06-28 07:31:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|28
1624865490000|2021-06-28 07:31:30|||||||||4
1624865500000|2021-06-28 07:31:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|55
1624865510000|2021-06-28 07:31:50|||||||||31
1624865520000|2021-06-28 07:32:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|51
1624865540000|2021-06-28 07:32:20|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|137
1624865550000|2021-06-28 07:32:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|20
1624865560000|2021-06-28 07:32:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|9
1624865570000|2021-06-28 07:32:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1624865580000|2021-06-28 07:33:00|||||||||6
1624865590000|2021-06-28 07:33:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|13
1624865600000|2021-06-28 07:33:20|18977|18973|18978.6|18974.6|18981.7|18977.7|18977|18973|26
1624865610000|2021-06-28 07:33:30|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|7
1624865620000|2021-06-28 07:33:40|||||||||1
1624865630000|2021-06-28 07:33:50|||||||||15
1624865640000|2021-06-28 07:34:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|8
1624865660000|2021-06-28 07:34:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|7
1624865680000|2021-06-28 07:34:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|20
1624865690000|2021-06-28 07:34:50|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|16
1624865700000|2021-06-28 07:35:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1624865730000|2021-06-28 07:35:30|18977|18973|18981.7|18977.7|18981.7|18977.7|18977|18973|9
1624865740000|2021-06-28 07:35:40|||||||||3
1624865750000|2021-06-28 07:35:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1624865760000|2021-06-28 07:36:00|||||||||3
1624865770000|2021-06-28 07:36:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|20
1624865780000|2021-06-28 07:36:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|3
1624865790000|2021-06-28 07:36:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1624865800000|2021-06-28 07:36:40|||||||||3
1624865810000|2021-06-28 07:36:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1624865820000|2021-06-28 07:37:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1624865830000|2021-06-28 07:37:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1624865840000|2021-06-28 07:37:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|11
1624865850000|2021-06-28 07:37:30|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18978.6|18974.6|48
1624865860000|2021-06-28 07:37:40|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|50
1624865870000|2021-06-28 07:37:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|75
1624865920000|2021-06-28 07:38:40|||||||||3
1624865940000|2021-06-28 07:39:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18
1624865950000|2021-06-28 07:39:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|13
1624865960000|2021-06-28 07:39:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|7
1624865970000|2021-06-28 07:39:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|0
1624865980000|2021-06-28 07:39:40|||||||||8
1624865990000|2021-06-28 07:39:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|55
1624866000000|2021-06-28 07:40:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1624866020000|2021-06-28 07:40:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|7
1624866030000|2021-06-28 07:40:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|0
1624866050000|2021-06-28 07:40:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1624866070000|2021-06-28 07:41:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|10
1624866080000|2021-06-28 07:41:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|9
1624866090000|2021-06-28 07:41:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1624866100000|2021-06-28 07:41:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1624866130000|2021-06-28 07:42:10|||||||||1
1624866150000|2021-06-28 07:42:30|||||||||3
1624866210000|2021-06-28 07:43:30|||||||||4
1624866220000|2021-06-28 07:43:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1624866230000|2021-06-28 07:43:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1624866240000|2021-06-28 07:44:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1624866250000|2021-06-28 07:44:10|||||||||7
1624866260000|2021-06-28 07:44:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|27
1624866270000|2021-06-28 07:44:30|||||||||12
1624866310000|2021-06-28 07:45:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|19
1624866340000|2021-06-28 07:45:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1624866350000|2021-06-28 07:45:50|||||||||10
1624866360000|2021-06-28 07:46:00|||||||||7
1624866370000|2021-06-28 07:46:10|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|8
1624866380000|2021-06-28 07:46:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|8
1624866390000|2021-06-28 07:46:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|7
1624866400000|2021-06-28 07:46:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1624866420000|2021-06-28 07:47:00|||||||||2
1624866450000|2021-06-28 07:47:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1624866460000|2021-06-28 07:47:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1624866480000|2021-06-28 07:48:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1624866510000|2021-06-28 07:48:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1624866520000|2021-06-28 07:48:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1624866540000|2021-06-28 07:49:00|||||||||6
1624866570000|2021-06-28 07:49:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1624866580000|2021-06-28 07:49:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|0
1624866620000|2021-06-28 07:50:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1624866650000|2021-06-28 07:50:50|||||||||7
1624866660000|2021-06-28 07:51:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|3
1624866710000|2021-06-28 07:51:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1624866720000|2021-06-28 07:52:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|14
1624866740000|2021-06-28 07:52:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1624866750000|2021-06-28 07:52:30|||||||||1
1624866760000|2021-06-28 07:52:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1624866780000|2021-06-28 07:53:00|||||||||1
1624866810000|2021-06-28 07:53:30|||||||||28
1624866820000|2021-06-28 07:53:40|||||||||3
1624866860000|2021-06-28 07:54:20|||||||||5
1624866880000|2021-06-28 07:54:40|||||||||2
1624866900000|2021-06-28 07:55:00|||||||||6
1624866910000|2021-06-28 07:55:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1624866930000|2021-06-28 07:55:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|7
1624866940000|2021-06-28 07:55:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1624866950000|2021-06-28 07:55:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|0
1624866960000|2021-06-28 07:56:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|0
1624867010000|2021-06-28 07:56:50|||||||||15
1624867030000|2021-06-28 07:57:10|||||||||8
1624867040000|2021-06-28 07:57:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|28
1624867050000|2021-06-28 07:57:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1624867070000|2021-06-28 07:57:50|||||||||4
1624867080000|2021-06-28 07:58:00|||||||||4
1624867130000|2021-06-28 07:58:50|||||||||7
1624867140000|2021-06-28 07:59:00|||||||||1
1624867150000|2021-06-28 07:59:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|36
1624867160000|2021-06-28 07:59:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|10
1624867170000|2021-06-28 07:59:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1624867200000|2021-06-28 08:00:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1624867230000|2021-06-28 08:00:30|||||||||1
1624867310000|2021-06-28 08:01:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|9
1624867320000|2021-06-28 08:02:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|23
1624867370000|2021-06-28 08:02:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1624867390000|2021-06-28 08:03:10|||||||||7
1624867400000|2021-06-28 08:03:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1624867410000|2021-06-28 08:03:30|||||||||11
1624867420000|2021-06-28 08:03:40|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|1
1624867430000|2021-06-28 08:03:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1624867460000|2021-06-28 08:04:20|||||||||1
1624867490000|2021-06-28 08:04:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1624867530000|2021-06-28 08:05:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1624867540000|2021-06-28 08:05:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|6
1624867550000|2021-06-28 08:05:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|7
1624867580000|2021-06-28 08:06:20|||||||||3
1624867610000|2021-06-28 08:06:50|||||||||1
1624867670000|2021-06-28 08:07:50|||||||||1
1624867680000|2021-06-28 08:08:00|||||||||1
1624867710000|2021-06-28 08:08:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|11
1624867720000|2021-06-28 08:08:40|||||||||1
1624867740000|2021-06-28 08:09:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1624867750000|2021-06-28 08:09:10|||||||||18
1624867780000|2021-06-28 08:09:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|15
1624867790000|2021-06-28 08:09:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|3
1624867800000|2021-06-28 08:10:00|||||||||1
1624867810000|2021-06-28 08:10:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|12
1624867830000|2021-06-28 08:10:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1624867840000|2021-06-28 08:10:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1624867860000|2021-06-28 08:11:00|||||||||2
1624867890000|2021-06-28 08:11:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1624867900000|2021-06-28 08:11:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|2
1624867920000|2021-06-28 08:12:00|||||||||2
1624867930000|2021-06-28 08:12:10|||||||||22
1624867960000|2021-06-28 08:12:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1624867980000|2021-06-28 08:13:00|||||||||3
1624868000000|2021-06-28 08:13:20|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|8
1624868010000|2021-06-28 08:13:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1624868020000|2021-06-28 08:13:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1624868040000|2021-06-28 08:14:00|||||||||2
1624868050000|2021-06-28 08:14:10|||||||||20
1624868060000|2021-06-28 08:14:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|23
1624868080000|2021-06-28 08:14:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|14
1624868090000|2021-06-28 08:14:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|3
1624868100000|2021-06-28 08:15:00|18977|18973|18983.3|18979.3|18987.9|18983.9|18977|18973|28
1624868110000|2021-06-28 08:15:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1624868140000|2021-06-28 08:15:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1624868150000|2021-06-28 08:15:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|7
1624868160000|2021-06-28 08:16:00|||||||||1
1624868170000|2021-06-28 08:16:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1624868200000|2021-06-28 08:16:40|||||||||2
1624868210000|2021-06-28 08:16:50|||||||||2
1624868220000|2021-06-28 08:17:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|5
1624868230000|2021-06-28 08:17:10|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|14
1624868240000|2021-06-28 08:17:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1624868250000|2021-06-28 08:17:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1624868260000|2021-06-28 08:17:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1624868270000|2021-06-28 08:17:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1624868280000|2021-06-28 08:18:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|2
1624868320000|2021-06-28 08:18:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1624868350000|2021-06-28 08:19:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|6
1624868370000|2021-06-28 08:19:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1624868390000|2021-06-28 08:19:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1624868400000|2021-06-28 08:20:00|||||||||1
1624868410000|2021-06-28 08:20:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1624868420000|2021-06-28 08:20:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|1
1624868430000|2021-06-28 08:20:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|4
1624868440000|2021-06-28 08:20:40|||||||||4
1624868460000|2021-06-28 08:21:00|||||||||4
1624868510000|2021-06-28 08:21:50|||||||||2
1624868520000|2021-06-28 08:22:00|||||||||2
1624868530000|2021-06-28 08:22:10|||||||||5
1624868550000|2021-06-28 08:22:30|||||||||10
1624868570000|2021-06-28 08:22:50|||||||||4
1624868600000|2021-06-28 08:23:20|||||||||3
1624868610000|2021-06-28 08:23:30|||||||||9
1624868620000|2021-06-28 08:23:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1624868630000|2021-06-28 08:23:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|45
1624868640000|2021-06-28 08:24:00|||||||||1
1624868660000|2021-06-28 08:24:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1624868670000|2021-06-28 08:24:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1624868680000|2021-06-28 08:24:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1624868720000|2021-06-28 08:25:20|||||||||1
1624868730000|2021-06-28 08:25:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1624868740000|2021-06-28 08:25:40|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|1
1624868760000|2021-06-28 08:26:00|||||||||1
1624868770000|2021-06-28 08:26:10|||||||||1
1624868780000|2021-06-28 08:26:20|||||||||3
1624868810000|2021-06-28 08:26:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1624868820000|2021-06-28 08:27:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1624868850000|2021-06-28 08:27:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1624868860000|2021-06-28 08:27:40|||||||||1
1624868890000|2021-06-28 08:28:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1624868920000|2021-06-28 08:28:40|||||||||2
1624868970000|2021-06-28 08:29:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|19
1624868980000|2021-06-28 08:29:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1624869010000|2021-06-28 08:30:10|||||||||3
1624869020000|2021-06-28 08:30:20|||||||||9
1624869030000|2021-06-28 08:30:30|||||||||8
1624869060000|2021-06-28 08:31:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1624869070000|2021-06-28 08:31:10|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|10
1624869080000|2021-06-28 08:31:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1624869090000|2021-06-28 08:31:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1624869100000|2021-06-28 08:31:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1624869130000|2021-06-28 08:32:10|||||||||1
1624869160000|2021-06-28 08:32:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1624869180000|2021-06-28 08:33:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1624869190000|2021-06-28 08:33:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1624869230000|2021-06-28 08:33:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1624869250000|2021-06-28 08:34:10|||||||||1
1624869260000|2021-06-28 08:34:20|||||||||4
1624869300000|2021-06-28 08:35:00|||||||||45
1624869330000|2021-06-28 08:35:30|||||||||1
1624869340000|2021-06-28 08:35:40|||||||||6
1624869360000|2021-06-28 08:36:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1624869370000|2021-06-28 08:36:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1624869390000|2021-06-28 08:36:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1624869400000|2021-06-28 08:36:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|29
1624869430000|2021-06-28 08:37:10|||||||||6
1624869460000|2021-06-28 08:37:40|||||||||1
1624869470000|2021-06-28 08:37:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|8
1624869480000|2021-06-28 08:38:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1624869500000|2021-06-28 08:38:20|||||||||19
1624869520000|2021-06-28 08:38:40|||||||||4
1624869550000|2021-06-28 08:39:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|19
1624869560000|2021-06-28 08:39:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1624869580000|2021-06-28 08:39:40|||||||||4
1624869600000|2021-06-28 08:40:00|||||||||1
1624869610000|2021-06-28 08:40:10|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|5
1624869620000|2021-06-28 08:40:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1624869640000|2021-06-28 08:40:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|12
1624869660000|2021-06-28 08:41:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1624869690000|2021-06-28 08:41:30|||||||||8
1624869700000|2021-06-28 08:41:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|22
1624869710000|2021-06-28 08:41:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|6
1624869720000|2021-06-28 08:42:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|16
1624869730000|2021-06-28 08:42:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1624869740000|2021-06-28 08:42:20|||||||||1
1624869770000|2021-06-28 08:42:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1624869780000|2021-06-28 08:43:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|2
1624869800000|2021-06-28 08:43:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|8
1624869810000|2021-06-28 08:43:30|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1624869830000|2021-06-28 08:43:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|5
1624869840000|2021-06-28 08:44:00|||||||||1
1624869850000|2021-06-28 08:44:10|||||||||3
1624869860000|2021-06-28 08:44:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1624869880000|2021-06-28 08:44:40|||||||||1
1624869920000|2021-06-28 08:45:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1624869930000|2021-06-28 08:45:30|||||||||1
1624869960000|2021-06-28 08:46:00|18977|18973|18977|18973|18977|18973|18977|18973|3
1624869970000|2021-06-28 08:46:10|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|7
1624870030000|2021-06-28 08:47:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1624870100000|2021-06-28 08:48:20|||||||||2
1624870130000|2021-06-28 08:48:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1624870140000|2021-06-28 08:49:00|||||||||2
1624870150000|2021-06-28 08:49:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1624870230000|2021-06-28 08:50:30|||||||||3
1624870260000|2021-06-28 08:51:00|||||||||1
1624870290000|2021-06-28 08:51:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1624870320000|2021-06-28 08:52:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1624870330000|2021-06-28 08:52:10|18977|18973|18981.7|18977.7|18981.7|18977.7|18977|18973|8
1624870340000|2021-06-28 08:52:20|||||||||3
1624870380000|2021-06-28 08:53:00|||||||||2
1624870390000|2021-06-28 08:53:10|||||||||6
1624870400000|2021-06-28 08:53:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1624870410000|2021-06-28 08:53:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1624870450000|2021-06-28 08:54:10|||||||||1
1624870600000|2021-06-28 08:56:40|||||||||3
1624870610000|2021-06-28 08:56:50|||||||||5
1624870620000|2021-06-28 08:57:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1624870650000|2021-06-28 08:57:30|||||||||2
1624870670000|2021-06-28 08:57:50|||||||||8
1624870680000|2021-06-28 08:58:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|9
1624870700000|2021-06-28 08:58:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1624870710000|2021-06-28 08:58:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1624870740000|2021-06-28 08:59:00|||||||||2
1624870760000|2021-06-28 08:59:20|||||||||1
1624870770000|2021-06-28 08:59:30|||||||||1
1624870800000|2021-06-28 09:00:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|4
1624870810000|2021-06-28 09:00:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1624870820000|2021-06-28 09:00:20|18977|18973|18977|18973|18977|18973|18975.4|18971.4|4
1624870830000|2021-06-28 09:00:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1624870850000|2021-06-28 09:00:50|18977|18973|18977|18973|18977|18973|18977|18973|3
1624870870000|2021-06-28 09:01:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1624870880000|2021-06-28 09:01:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1624870920000|2021-06-28 09:02:00|||||||||1
1624871020000|2021-06-28 09:03:40|||||||||7
1624871030000|2021-06-28 09:03:50|||||||||4
1624871050000|2021-06-28 09:04:10|||||||||1
1624871090000|2021-06-28 09:04:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|19
1624871120000|2021-06-28 09:05:20|||||||||3
1624871150000|2021-06-28 09:05:50|||||||||1
1624871160000|2021-06-28 09:06:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1624871190000|2021-06-28 09:06:30|||||||||7
1624871200000|2021-06-28 09:06:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1624871210000|2021-06-28 09:06:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|6
1624871240000|2021-06-28 09:07:20|||||||||1
1624871250000|2021-06-28 09:07:30|||||||||1
1624871260000|2021-06-28 09:07:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|10
1624871300000|2021-06-28 09:08:20|||||||||1
1624871330000|2021-06-28 09:08:50|||||||||1
1624871340000|2021-06-28 09:09:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1624871350000|2021-06-28 09:09:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1624871360000|2021-06-28 09:09:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1624871370000|2021-06-28 09:09:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|4
1624871380000|2021-06-28 09:09:40|||||||||5
1624871390000|2021-06-28 09:09:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1624871420000|2021-06-28 09:10:20|||||||||1
1624871450000|2021-06-28 09:10:50|||||||||2
1624871520000|2021-06-28 09:12:00|||||||||1
1624871540000|2021-06-28 09:12:20|18977|18973|18977|18973|18977|18973|18977|18973|2
1624871580000|2021-06-28 09:13:00|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|0
1624871590000|2021-06-28 09:13:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1624871600000|2021-06-28 09:13:20|18977|18973|18977|18973|18977|18973|18977|18973|0
1624871610000|2021-06-28 09:13:30|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|5
1624871660000|2021-06-28 09:14:20|||||||||2
1624871670000|2021-06-28 09:14:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1624871680000|2021-06-28 09:14:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|4
1624871690000|2021-06-28 09:14:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1624871700000|2021-06-28 09:15:00|||||||||1
1624871710000|2021-06-28 09:15:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1624871730000|2021-06-28 09:15:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1624871740000|2021-06-28 09:15:40|||||||||1
1624871760000|2021-06-28 09:16:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|6
1624871770000|2021-06-28 09:16:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|11
1624871780000|2021-06-28 09:16:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1624871790000|2021-06-28 09:16:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1624871800000|2021-06-28 09:16:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1624871820000|2021-06-28 09:17:00|||||||||1
1624871870000|2021-06-28 09:17:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1624871880000|2021-06-28 09:18:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|1
1624871890000|2021-06-28 09:18:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|1
1624871930000|2021-06-28 09:18:50|||||||||1
1624871950000|2021-06-28 09:19:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1624871980000|2021-06-28 09:19:40|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|26
1624871990000|2021-06-28 09:19:50|||||||||7
1624872000000|2021-06-28 09:20:00|||||||||3
1624872010000|2021-06-28 09:20:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|5
1624872040000|2021-06-28 09:20:40|||||||||3
1624872050000|2021-06-28 09:20:50|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|1
1624872060000|2021-06-28 09:21:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|0
1624872070000|2021-06-28 09:21:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|0
1624872100000|2021-06-28 09:21:40|||||||||4
1624872110000|2021-06-28 09:21:50|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|8
1624872120000|2021-06-28 09:22:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1624872130000|2021-06-28 09:22:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|5
1624872150000|2021-06-28 09:22:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1624872190000|2021-06-28 09:23:10|||||||||2
1624872250000|2021-06-28 09:24:10|||||||||15
1624872280000|2021-06-28 09:24:40|||||||||2
1624872290000|2021-06-28 09:24:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|5
1624872300000|2021-06-28 09:25:00|||||||||1
1624872320000|2021-06-28 09:25:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1624872330000|2021-06-28 09:25:30|||||||||2
1624872350000|2021-06-28 09:25:50|||||||||16
1624872360000|2021-06-28 09:26:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|19
1624872370000|2021-06-28 09:26:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|9
1624872380000|2021-06-28 09:26:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|5
1624872390000|2021-06-28 09:26:30|||||||||1
1624872400000|2021-06-28 09:26:40|||||||||2
1624872410000|2021-06-28 09:26:50|||||||||1
1624872420000|2021-06-28 09:27:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|17
1624872430000|2021-06-28 09:27:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1624872440000|2021-06-28 09:27:20|||||||||3
1624872460000|2021-06-28 09:27:40|||||||||2
1624872480000|2021-06-28 09:28:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|11
1624872490000|2021-06-28 09:28:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1624872500000|2021-06-28 09:28:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1624872510000|2021-06-28 09:28:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1624872520000|2021-06-28 09:28:40|||||||||3
1624872540000|2021-06-28 09:29:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|7
1624872550000|2021-06-28 09:29:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|1
1624872560000|2021-06-28 09:29:20|||||||||1
1624872570000|2021-06-28 09:29:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1624872580000|2021-06-28 09:29:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1624872590000|2021-06-28 09:29:50|||||||||7
1624872600000|2021-06-28 09:30:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|18
1624872610000|2021-06-28 09:30:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|16
1624872620000|2021-06-28 09:30:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1624872640000|2021-06-28 09:30:40|||||||||7
1624872650000|2021-06-28 09:30:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|70
1624872660000|2021-06-28 09:31:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|43
1624872680000|2021-06-28 09:31:20|||||||||12
1624872690000|2021-06-28 09:31:30|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|45
1624872700000|2021-06-28 09:31:40|||||||||2
1624872720000|2021-06-28 09:32:00|||||||||1
1624872740000|2021-06-28 09:32:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1624872770000|2021-06-28 09:32:50|||||||||4
1624872780000|2021-06-28 09:33:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1624872790000|2021-06-28 09:33:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|1
1624872800000|2021-06-28 09:33:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1624872810000|2021-06-28 09:33:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|0
1624872840000|2021-06-28 09:34:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|8
1624872850000|2021-06-28 09:34:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1624872860000|2021-06-28 09:34:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|3
1624872870000|2021-06-28 09:34:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|0
1624872960000|2021-06-28 09:36:00|||||||||6
1624872970000|2021-06-28 09:36:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|14
1624873000000|2021-06-28 09:36:40|||||||||3
1624873020000|2021-06-28 09:37:00|||||||||1
1624873040000|2021-06-28 09:37:20|||||||||3
1624873070000|2021-06-28 09:37:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1624873090000|2021-06-28 09:38:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1624873130000|2021-06-28 09:38:50|||||||||1
1624873180000|2021-06-28 09:39:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1624873190000|2021-06-28 09:39:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4
1624873230000|2021-06-28 09:40:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|6
1624873240000|2021-06-28 09:40:40|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|1
1624873250000|2021-06-28 09:40:50|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|0
1624873260000|2021-06-28 09:41:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1624873270000|2021-06-28 09:41:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1624873280000|2021-06-28 09:41:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|3
1624873310000|2021-06-28 09:41:50|||||||||1
1624873370000|2021-06-28 09:42:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|3
1624873380000|2021-06-28 09:43:00|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|3
1624873390000|2021-06-28 09:43:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1624873400000|2021-06-28 09:43:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1624873430000|2021-06-28 09:43:50|||||||||1
1624873440000|2021-06-28 09:44:00|||||||||5
1624873450000|2021-06-28 09:44:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1624873550000|2021-06-28 09:45:50|||||||||16
1624873560000|2021-06-28 09:46:00|||||||||7
1624873590000|2021-06-28 09:46:30|||||||||3
1624873600000|2021-06-28 09:46:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1624873610000|2021-06-28 09:46:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1624873620000|2021-06-28 09:47:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1624873630000|2021-06-28 09:47:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1624873640000|2021-06-28 09:47:20|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|9
1624873650000|2021-06-28 09:47:30|||||||||5
1624873680000|2021-06-28 09:48:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1624873690000|2021-06-28 09:48:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1624873700000|2021-06-28 09:48:20|||||||||6
1624873710000|2021-06-28 09:48:30|||||||||11
1624873720000|2021-06-28 09:48:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|9
1624873740000|2021-06-28 09:49:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|37
1624873750000|2021-06-28 09:49:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1624873780000|2021-06-28 09:49:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|7
1624873790000|2021-06-28 09:49:50|||||||||1
1624873820000|2021-06-28 09:50:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1624873840000|2021-06-28 09:50:40|||||||||3
1624873870000|2021-06-28 09:51:10|||||||||5
1624873890000|2021-06-28 09:51:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1624873900000|2021-06-28 09:51:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|0
1624873910000|2021-06-28 09:51:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1624873920000|2021-06-28 09:52:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1624873940000|2021-06-28 09:52:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|20
1624873970000|2021-06-28 09:52:50|||||||||10
1624873980000|2021-06-28 09:53:00|||||||||1
1624873990000|2021-06-28 09:53:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|10
1624874020000|2021-06-28 09:53:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|24
1624874030000|2021-06-28 09:53:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1624874040000|2021-06-28 09:54:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|2
1624874050000|2021-06-28 09:54:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|1
1624874070000|2021-06-28 09:54:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|51
1624874080000|2021-06-28 09:54:40|||||||||4
1624874110000|2021-06-28 09:55:10|||||||||2
1624874130000|2021-06-28 09:55:30|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|12
1624874140000|2021-06-28 09:55:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1624874160000|2021-06-28 09:56:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|1
1624874210000|2021-06-28 09:56:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1624874220000|2021-06-28 09:57:00|||||||||4
1624874250000|2021-06-28 09:57:30|||||||||3
1624874260000|2021-06-28 09:57:40|||||||||1
1624874270000|2021-06-28 09:57:50|||||||||1
1624874280000|2021-06-28 09:58:00|||||||||5
1624874290000|2021-06-28 09:58:10|||||||||1
1624874310000|2021-06-28 09:58:30|||||||||3
1624874340000|2021-06-28 09:59:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|21
1624874360000|2021-06-28 09:59:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|65
1624874370000|2021-06-28 09:59:30|||||||||2
1624874380000|2021-06-28 09:59:40|||||||||10
1624874390000|2021-06-28 09:59:50|||||||||2
1624874400000|2021-06-28 10:00:00|||||||||3
1624874420000|2021-06-28 10:00:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|40
1624874430000|2021-06-28 10:00:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|12
1624874440000|2021-06-28 10:00:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|4
1624874450000|2021-06-28 10:00:50|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|19
1624874460000|2021-06-28 10:01:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|6
1624874490000|2021-06-28 10:01:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|12
1624874500000|2021-06-28 10:01:40|||||||||6
1624874520000|2021-06-28 10:02:00|||||||||2
1624874530000|2021-06-28 10:02:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|11
1624874560000|2021-06-28 10:02:40|||||||||4
1624874570000|2021-06-28 10:02:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1624874580000|2021-06-28 10:03:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|5
1624874590000|2021-06-28 10:03:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1624874640000|2021-06-28 10:04:00|||||||||2
1624874650000|2021-06-28 10:04:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1624874660000|2021-06-28 10:04:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|3
1624874680000|2021-06-28 10:04:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1624874700000|2021-06-28 10:05:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1624874710000|2021-06-28 10:05:10|||||||||15
1624874720000|2021-06-28 10:05:20|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|20
1624874750000|2021-06-28 10:05:50|||||||||3
1624874780000|2021-06-28 10:06:20|||||||||9
1624874810000|2021-06-28 10:06:50|||||||||10
1624874820000|2021-06-28 10:07:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1624874840000|2021-06-28 10:07:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|17
1624874860000|2021-06-28 10:07:40|||||||||1
1624874870000|2021-06-28 10:07:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1624874920000|2021-06-28 10:08:40|||||||||1
1624874930000|2021-06-28 10:08:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1624874940000|2021-06-28 10:09:00|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|2
1624874970000|2021-06-28 10:09:30|||||||||1
1624875000000|2021-06-28 10:10:00|||||||||2
1624875050000|2021-06-28 10:10:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|2
1624875060000|2021-06-28 10:11:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1624875070000|2021-06-28 10:11:10|||||||||2
1624875090000|2021-06-28 10:11:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1624875110000|2021-06-28 10:11:50|||||||||5
1624875120000|2021-06-28 10:12:00|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|5
1624875170000|2021-06-28 10:12:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|22
1624875180000|2021-06-28 10:13:00|||||||||1
1624875230000|2021-06-28 10:13:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|53
1624875240000|2021-06-28 10:14:00|||||||||2
1624875270000|2021-06-28 10:14:30|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|5
1624875280000|2021-06-28 10:14:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|4
1624875290000|2021-06-28 10:14:50|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|0
1624875300000|2021-06-28 10:15:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1624875310000|2021-06-28 10:15:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|22
1624875340000|2021-06-28 10:15:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1624875350000|2021-06-28 10:15:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|32
1624875360000|2021-06-28 10:16:00|||||||||2
1624875410000|2021-06-28 10:16:50|||||||||6
1624875420000|2021-06-28 10:17:00|||||||||14
1624875440000|2021-06-28 10:17:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1624875450000|2021-06-28 10:17:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1624875480000|2021-06-28 10:18:00|||||||||5
1624875490000|2021-06-28 10:18:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1624875500000|2021-06-28 10:18:20|18977|18973|18973.9|18969.9|18977|18973|18973.9|18969.9|1
1624875510000|2021-06-28 10:18:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1624875540000|2021-06-28 10:19:00|||||||||1
1624875550000|2021-06-28 10:19:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1624875590000|2021-06-28 10:19:50|||||||||1
1624875610000|2021-06-28 10:20:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1624875620000|2021-06-28 10:20:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1624875640000|2021-06-28 10:20:40|||||||||6
1624875650000|2021-06-28 10:20:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1624875680000|2021-06-28 10:21:20|||||||||2
1624875690000|2021-06-28 10:21:30|||||||||1
1624875700000|2021-06-28 10:21:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|4
1624875710000|2021-06-28 10:21:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1624875720000|2021-06-28 10:22:00|||||||||1
1624875750000|2021-06-28 10:22:30|||||||||1
1624875780000|2021-06-28 10:23:00|||||||||1
1624875800000|2021-06-28 10:23:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1624875810000|2021-06-28 10:23:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1624875820000|2021-06-28 10:23:40|||||||||8
1624875840000|2021-06-28 10:24:00|||||||||4
1624875850000|2021-06-28 10:24:10|||||||||3
1624875860000|2021-06-28 10:24:20|||||||||2
1624875890000|2021-06-28 10:24:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1624875900000|2021-06-28 10:25:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1624875920000|2021-06-28 10:25:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1624875930000|2021-06-28 10:25:30|||||||||16
1624875940000|2021-06-28 10:25:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|16
1624875950000|2021-06-28 10:25:50|||||||||3
1624875960000|2021-06-28 10:26:00|||||||||1
1624875970000|2021-06-28 10:26:10|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|17
1624875990000|2021-06-28 10:26:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1624876020000|2021-06-28 10:27:00|||||||||19
1624876030000|2021-06-28 10:27:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1624876040000|2021-06-28 10:27:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1624876070000|2021-06-28 10:27:50|||||||||1
1624876090000|2021-06-28 10:28:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1624876100000|2021-06-28 10:28:20|||||||||3
1624876120000|2021-06-28 10:28:40|||||||||3
1624876130000|2021-06-28 10:28:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|30
1624876140000|2021-06-28 10:29:00|||||||||1
1624876160000|2021-06-28 10:29:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|14
1624876180000|2021-06-28 10:29:40|||||||||23
1624876190000|2021-06-28 10:29:50|||||||||2
1624876200000|2021-06-28 10:30:00|||||||||4
1624876210000|2021-06-28 10:30:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1624876220000|2021-06-28 10:30:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1624876230000|2021-06-28 10:30:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1624876240000|2021-06-28 10:30:40|||||||||2
1624876250000|2021-06-28 10:30:50|||||||||1
1624876300000|2021-06-28 10:31:40|||||||||3
1624876310000|2021-06-28 10:31:50|||||||||2
1624876360000|2021-06-28 10:32:40|||||||||4
1624876370000|2021-06-28 10:32:50|||||||||1
1624876380000|2021-06-28 10:33:00|||||||||1
1624876400000|2021-06-28 10:33:20|||||||||3
1624876430000|2021-06-28 10:33:50|||||||||1
1624876440000|2021-06-28 10:34:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1624876460000|2021-06-28 10:34:20|||||||||23
1624876470000|2021-06-28 10:34:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|23
1624876480000|2021-06-28 10:34:40|||||||||2
1624876500000|2021-06-28 10:35:00|||||||||3
1624876520000|2021-06-28 10:35:20|||||||||1
1624876530000|2021-06-28 10:35:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|12
1624876540000|2021-06-28 10:35:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|8
1624876550000|2021-06-28 10:35:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1624876560000|2021-06-28 10:36:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1624876580000|2021-06-28 10:36:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|7
1624876610000|2021-06-28 10:36:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1624876620000|2021-06-28 10:37:00|||||||||3
1624876650000|2021-06-28 10:37:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|15
1624876670000|2021-06-28 10:37:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1624876680000|2021-06-28 10:38:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|6
1624876700000|2021-06-28 10:38:20|||||||||1
1624876730000|2021-06-28 10:38:50|||||||||1
1624876740000|2021-06-28 10:39:00|||||||||5
1624876750000|2021-06-28 10:39:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1624876760000|2021-06-28 10:39:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1624876770000|2021-06-28 10:39:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|2
1624876780000|2021-06-28 10:39:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1624876790000|2021-06-28 10:39:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1624876800000|2021-06-28 10:40:00|18989.5|18985.5|18984.8|18980.8|18989.5|18985.5|18984.8|18980.8|5
1624876810000|2021-06-28 10:40:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1624876830000|2021-06-28 10:40:30|||||||||8
1624876840000|2021-06-28 10:40:40|||||||||13
1624876850000|2021-06-28 10:40:50|||||||||5
1624876860000|2021-06-28 10:41:00|||||||||1
1624876880000|2021-06-28 10:41:20|||||||||2
1624876900000|2021-06-28 10:41:40|||||||||3
1624876920000|2021-06-28 10:42:00|||||||||1
1624876930000|2021-06-28 10:42:10|||||||||1
1624876940000|2021-06-28 10:42:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1624876960000|2021-06-28 10:42:40|||||||||2
1624877000000|2021-06-28 10:43:20|||||||||10
1624877050000|2021-06-28 10:44:10|||||||||4
1624877090000|2021-06-28 10:44:50|||||||||1
1624877100000|2021-06-28 10:45:00|||||||||1
1624877110000|2021-06-28 10:45:10|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|23
1624877120000|2021-06-28 10:45:20|||||||||15
1624877130000|2021-06-28 10:45:30|||||||||7
1624877140000|2021-06-28 10:45:40|||||||||3
1624877150000|2021-06-28 10:45:50|||||||||1
1624877160000|2021-06-28 10:46:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1624877170000|2021-06-28 10:46:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1624877200000|2021-06-28 10:46:40|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|45
1624877230000|2021-06-28 10:47:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|10
1624877240000|2021-06-28 10:47:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|19
1624877260000|2021-06-28 10:47:40|||||||||1
1624877270000|2021-06-28 10:47:50|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|11
1624877280000|2021-06-28 10:48:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|51
1624877290000|2021-06-28 10:48:10|||||||||19
1624877300000|2021-06-28 10:48:20|||||||||3
1624877350000|2021-06-28 10:49:10|||||||||2
1624877360000|2021-06-28 10:49:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|20
1624877390000|2021-06-28 10:49:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1624877400000|2021-06-28 10:50:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1624877420000|2021-06-28 10:50:20|||||||||70
1624877430000|2021-06-28 10:50:30|||||||||15
1624877450000|2021-06-28 10:50:50|||||||||5
1624877470000|2021-06-28 10:51:10|||||||||3
1624877500000|2021-06-28 10:51:40|||||||||4
1624877510000|2021-06-28 10:51:50|||||||||4
1624877520000|2021-06-28 10:52:00|||||||||25
1624877530000|2021-06-28 10:52:10|||||||||31
1624877540000|2021-06-28 10:52:20|||||||||8
1624877570000|2021-06-28 10:52:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|74
1624877580000|2021-06-28 10:53:00|||||||||16
1624877620000|2021-06-28 10:53:40|||||||||4
1624877660000|2021-06-28 10:54:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1624877670000|2021-06-28 10:54:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|20
1624877680000|2021-06-28 10:54:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|25
1624877690000|2021-06-28 10:54:50|||||||||45
1624877700000|2021-06-28 10:55:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|47
1624877710000|2021-06-28 10:55:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|55
1624877720000|2021-06-28 10:55:20|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|36
1624877730000|2021-06-28 10:55:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|32
1624877760000|2021-06-28 10:56:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|44
1624877770000|2021-06-28 10:56:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|12
1624877780000|2021-06-28 10:56:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|63
1624877800000|2021-06-28 10:56:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|14
1624877810000|2021-06-28 10:56:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|23
1624877820000|2021-06-28 10:57:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1624877830000|2021-06-28 10:57:10|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|17
1624877840000|2021-06-28 10:57:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|28
1624877860000|2021-06-28 10:57:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|33
1624877900000|2021-06-28 10:58:20|||||||||5
1624877910000|2021-06-28 10:58:30|||||||||5
1624877920000|2021-06-28 10:58:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|30
1624877930000|2021-06-28 10:58:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|72
1624877940000|2021-06-28 10:59:00|||||||||4
1624877950000|2021-06-28 10:59:10|||||||||5
1624877980000|2021-06-28 10:59:40|||||||||5
1624877990000|2021-06-28 10:59:50|||||||||10
1624878010000|2021-06-28 11:00:10|||||||||6
1624878020000|2021-06-28 11:00:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|78
1624878030000|2021-06-28 11:00:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1624878040000|2021-06-28 11:00:40|||||||||5
1624878050000|2021-06-28 11:00:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|43
1624878060000|2021-06-28 11:01:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|55
1624878070000|2021-06-28 11:01:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|18
1624878080000|2021-06-28 11:01:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1624878120000|2021-06-28 11:02:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|48
1624878130000|2021-06-28 11:02:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1624878140000|2021-06-28 11:02:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1624878150000|2021-06-28 11:02:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1624878160000|2021-06-28 11:02:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|7
1624878180000|2021-06-28 11:03:00|||||||||13
1624878190000|2021-06-28 11:03:10|19012.9|19008.9|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|211
1624878200000|2021-06-28 11:03:20|||||||||17
1624878210000|2021-06-28 11:03:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1624878230000|2021-06-28 11:03:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|102
1624878260000|2021-06-28 11:04:20|||||||||2
1624878270000|2021-06-28 11:04:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|7
1624878280000|2021-06-28 11:04:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1624878290000|2021-06-28 11:04:50|||||||||16
1624878300000|2021-06-28 11:05:00|||||||||1
1624878310000|2021-06-28 11:05:10|||||||||2
1624878320000|2021-06-28 11:05:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|28
1624878330000|2021-06-28 11:05:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|45
1624878340000|2021-06-28 11:05:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1624878380000|2021-06-28 11:06:20|||||||||3
1624878400000|2021-06-28 11:06:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1624878510000|2021-06-28 11:08:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1624878530000|2021-06-28 11:08:50|||||||||6
1624878560000|2021-06-28 11:09:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|7
1624878570000|2021-06-28 11:09:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|27
1624878600000|2021-06-28 11:10:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|8
1624878610000|2021-06-28 11:10:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|46
1624878620000|2021-06-28 11:10:20|||||||||5
1624878650000|2021-06-28 11:10:50|||||||||2
1624878660000|2021-06-28 11:11:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|17
1624878680000|2021-06-28 11:11:20|||||||||1
1624878710000|2021-06-28 11:11:50|||||||||1
1624878730000|2021-06-28 11:12:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1624878740000|2021-06-28 11:12:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|7
1624878800000|2021-06-28 11:13:20|||||||||8
1624878830000|2021-06-28 11:13:50|||||||||1
1624878840000|2021-06-28 11:14:00|||||||||2
1624878860000|2021-06-28 11:14:20|||||||||2
1624878880000|2021-06-28 11:14:40|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|34
1624878890000|2021-06-28 11:14:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|25
1624878930000|2021-06-28 11:15:30|||||||||6
1624878960000|2021-06-28 11:16:00|||||||||3
1624878970000|2021-06-28 11:16:10|||||||||1
1624878980000|2021-06-28 11:16:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|17
1624878990000|2021-06-28 11:16:30|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1624879000000|2021-06-28 11:16:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1624879090000|2021-06-28 11:18:10|||||||||7
1624879110000|2021-06-28 11:18:30|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|5
1624879120000|2021-06-28 11:18:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|8
1624879140000|2021-06-28 11:19:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1624879150000|2021-06-28 11:19:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|6
1624879160000|2021-06-28 11:19:20|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|2
1624879170000|2021-06-28 11:19:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1624879180000|2021-06-28 11:19:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|8
1624879200000|2021-06-28 11:20:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3
1624879250000|2021-06-28 11:20:50|||||||||5
1624879260000|2021-06-28 11:21:00|||||||||3
1624879280000|2021-06-28 11:21:20|||||||||4
1624879300000|2021-06-28 11:21:40|||||||||1
1624879310000|2021-06-28 11:21:50|||||||||4
1624879340000|2021-06-28 11:22:20|||||||||1
1624879350000|2021-06-28 11:22:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|23
1624879360000|2021-06-28 11:22:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|2
1624879370000|2021-06-28 11:22:50|||||||||2
1624879400000|2021-06-28 11:23:20|||||||||4
1624879410000|2021-06-28 11:23:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1624879420000|2021-06-28 11:23:40|||||||||3
1624879440000|2021-06-28 11:24:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|12
1624879450000|2021-06-28 11:24:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|2
1624879460000|2021-06-28 11:24:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3
1624879490000|2021-06-28 11:24:50|||||||||3
1624879530000|2021-06-28 11:25:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|24
1624879540000|2021-06-28 11:25:40|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|65
1624879550000|2021-06-28 11:25:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|70
1624879560000|2021-06-28 11:26:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1624879570000|2021-06-28 11:26:10|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|63
1624879580000|2021-06-28 11:26:20|||||||||2
1624879590000|2021-06-28 11:26:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|28
1624879600000|2021-06-28 11:26:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1624879610000|2021-06-28 11:26:50|||||||||4
1624879620000|2021-06-28 11:27:00|||||||||1
1624879640000|2021-06-28 11:27:20|||||||||3
1624879670000|2021-06-28 11:27:50|||||||||1
1624879680000|2021-06-28 11:28:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1624879700000|2021-06-28 11:28:20|||||||||21
1624879730000|2021-06-28 11:28:50|||||||||2
1624879760000|2021-06-28 11:29:20|||||||||3
1624879790000|2021-06-28 11:29:50|||||||||1
1624879800000|2021-06-28 11:30:00|19006.7|19002.7|18995.8|18991.8|19006.7|19002.7|18994.2|18990.2|51
1624879810000|2021-06-28 11:30:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|24
1624879830000|2021-06-28 11:30:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1624879840000|2021-06-28 11:30:40|||||||||5
1624879860000|2021-06-28 11:31:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1624879890000|2021-06-28 11:31:30|||||||||7
1624879900000|2021-06-28 11:31:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|13
1624879910000|2021-06-28 11:31:50|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|4
1624879920000|2021-06-28 11:32:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1624879940000|2021-06-28 11:32:20|||||||||8
1624879960000|2021-06-28 11:32:40|||||||||2
1624879990000|2021-06-28 11:33:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|20
1624880010000|2021-06-28 11:33:30|||||||||3
1624880020000|2021-06-28 11:33:40|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|8
1624880030000|2021-06-28 11:33:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1624880040000|2021-06-28 11:34:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|8
1624880070000|2021-06-28 11:34:30|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|14
1624880080000|2021-06-28 11:34:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|3
1624880090000|2021-06-28 11:34:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|8
1624880100000|2021-06-28 11:35:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|16
1624880110000|2021-06-28 11:35:10|||||||||5
1624880130000|2021-06-28 11:35:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|11
1624880170000|2021-06-28 11:36:10|||||||||4
1624880190000|2021-06-28 11:36:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1624880200000|2021-06-28 11:36:40|||||||||3
1624880210000|2021-06-28 11:36:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|5
1624880220000|2021-06-28 11:37:00|||||||||5
1624880230000|2021-06-28 11:37:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1624880260000|2021-06-28 11:37:40|||||||||2
1624880270000|2021-06-28 11:37:50|||||||||1
1624880280000|2021-06-28 11:38:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1624880300000|2021-06-28 11:38:20|||||||||8
1624880310000|2021-06-28 11:38:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|6
1624880320000|2021-06-28 11:38:40|||||||||20
1624880330000|2021-06-28 11:38:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|7
1624880340000|2021-06-28 11:39:00|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|22
1624880350000|2021-06-28 11:39:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1624880360000|2021-06-28 11:39:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|19
1624880370000|2021-06-28 11:39:30|||||||||4
1624880390000|2021-06-28 11:39:50|||||||||3
1624880400000|2021-06-28 11:40:00|||||||||6
1624880410000|2021-06-28 11:40:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|5
1624880420000|2021-06-28 11:40:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1624880450000|2021-06-28 11:40:50|||||||||1
1624880480000|2021-06-28 11:41:20|||||||||1
1624880490000|2021-06-28 11:41:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|13
1624880510000|2021-06-28 11:41:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1624880520000|2021-06-28 11:42:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|9
1624880530000|2021-06-28 11:42:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1624880570000|2021-06-28 11:42:50|||||||||1
1624880590000|2021-06-28 11:43:10|||||||||1
1624880610000|2021-06-28 11:43:30|||||||||6
1624880620000|2021-06-28 11:43:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|36
1624880640000|2021-06-28 11:44:00|||||||||1
1624880650000|2021-06-28 11:44:10|||||||||5
1624880670000|2021-06-28 11:44:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1624880680000|2021-06-28 11:44:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1624880710000|2021-06-28 11:45:10|||||||||2
1624880740000|2021-06-28 11:45:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|11
1624880750000|2021-06-28 11:45:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|4
1624880790000|2021-06-28 11:46:30|||||||||1
1624880800000|2021-06-28 11:46:40|||||||||6
1624880810000|2021-06-28 11:46:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1624880850000|2021-06-28 11:47:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|8
1624880860000|2021-06-28 11:47:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|2
1624880900000|2021-06-28 11:48:20|||||||||1
1624880990000|2021-06-28 11:49:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1624881010000|2021-06-28 11:50:10|||||||||10
1624881040000|2021-06-28 11:50:40|||||||||2
1624881070000|2021-06-28 11:51:10|||||||||1
1624881100000|2021-06-28 11:51:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|19
1624881110000|2021-06-28 11:51:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|27
1624881120000|2021-06-28 11:52:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1624881150000|2021-06-28 11:52:30|||||||||14
1624881160000|2021-06-28 11:52:40|||||||||3
1624881180000|2021-06-28 11:53:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|17
1624881190000|2021-06-28 11:53:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|21
1624881200000|2021-06-28 11:53:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1624881210000|2021-06-28 11:53:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|10
1624881220000|2021-06-28 11:53:40|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|10
1624881230000|2021-06-28 11:53:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1624881240000|2021-06-28 11:54:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1624881250000|2021-06-28 11:54:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|16
1624881260000|2021-06-28 11:54:20|||||||||1
1624881270000|2021-06-28 11:54:30|||||||||1
1624881300000|2021-06-28 11:55:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1624881350000|2021-06-28 11:55:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|9
1624881360000|2021-06-28 11:56:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1624881370000|2021-06-28 11:56:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1624881380000|2021-06-28 11:56:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|12
1624881390000|2021-06-28 11:56:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|7
1624881430000|2021-06-28 11:57:10|||||||||4
1624881440000|2021-06-28 11:57:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1624881450000|2021-06-28 11:57:30|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|26
1624881460000|2021-06-28 11:57:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|12
1624881480000|2021-06-28 11:58:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1624881500000|2021-06-28 11:58:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|16
1624881510000|2021-06-28 11:58:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|7
1624881520000|2021-06-28 11:58:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1624881540000|2021-06-28 11:59:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1624881570000|2021-06-28 11:59:30|||||||||2
1624881580000|2021-06-28 11:59:40|||||||||2
1624881590000|2021-06-28 11:59:50|||||||||9
1624881600000|2021-06-28 12:00:00|||||||||5
1624881610000|2021-06-28 12:00:10|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|33
1624881620000|2021-06-28 12:00:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1624881630000|2021-06-28 12:00:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|7
1624881650000|2021-06-28 12:00:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|21
1624881660000|2021-06-28 12:01:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1624881670000|2021-06-28 12:01:10|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|25
1624881680000|2021-06-28 12:01:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1624881690000|2021-06-28 12:01:30|||||||||6
1624881710000|2021-06-28 12:01:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1624881760000|2021-06-28 12:02:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1624881770000|2021-06-28 12:02:50|||||||||4
1624881780000|2021-06-28 12:03:00|||||||||2
1624881790000|2021-06-28 12:03:10|||||||||1
1624881820000|2021-06-28 12:03:40|||||||||1
1624881830000|2021-06-28 12:03:50|||||||||12
1624881840000|2021-06-28 12:04:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|16
1624881850000|2021-06-28 12:04:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1624881860000|2021-06-28 12:04:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1624881870000|2021-06-28 12:04:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1624881880000|2021-06-28 12:04:40|||||||||1
1624881890000|2021-06-28 12:04:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|4
1624881900000|2021-06-28 12:05:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|0
1624881910000|2021-06-28 12:05:10|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|5
1624881930000|2021-06-28 12:05:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|26
1624881940000|2021-06-28 12:05:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|18
1624881950000|2021-06-28 12:05:50|19003.6|18999.6|19008.3|19004.3|19008.3|19004.3|19003.6|18999.6|25
1624881960000|2021-06-28 12:06:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|14
1624881970000|2021-06-28 12:06:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|12
1624881990000|2021-06-28 12:06:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1624882000000|2021-06-28 12:06:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|34
1624882020000|2021-06-28 12:07:00|||||||||4
1624882030000|2021-06-28 12:07:10|||||||||1
1624882040000|2021-06-28 12:07:20|||||||||41
1624882050000|2021-06-28 12:07:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|16
1624882090000|2021-06-28 12:08:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1624882130000|2021-06-28 12:08:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|16
1624882140000|2021-06-28 12:09:00|||||||||13
1624882150000|2021-06-28 12:09:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1624882180000|2021-06-28 12:09:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1624882190000|2021-06-28 12:09:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1624882200000|2021-06-28 12:10:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|1
1624882220000|2021-06-28 12:10:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|9
1624882230000|2021-06-28 12:10:30|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|13
1624882240000|2021-06-28 12:10:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|15
1624882250000|2021-06-28 12:10:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|11
1624882260000|2021-06-28 12:11:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|7
1624882290000|2021-06-28 12:11:30|||||||||5
1624882300000|2021-06-28 12:11:40|||||||||4
1624882310000|2021-06-28 12:11:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|5
1624882320000|2021-06-28 12:12:00|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|26
1624882330000|2021-06-28 12:12:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|52
1624882340000|2021-06-28 12:12:20|||||||||2
1624882360000|2021-06-28 12:12:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|21
1624882370000|2021-06-28 12:12:50|||||||||2
1624882390000|2021-06-28 12:13:10|||||||||5
1624882400000|2021-06-28 12:13:20|||||||||1
1624882420000|2021-06-28 12:13:40|||||||||5
1624882440000|2021-06-28 12:14:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|25
1624882450000|2021-06-28 12:14:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1624882460000|2021-06-28 12:14:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|15
1624882490000|2021-06-28 12:14:50|||||||||14
1624882500000|2021-06-28 12:15:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|25
1624882510000|2021-06-28 12:15:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1624882520000|2021-06-28 12:15:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|15
1624882530000|2021-06-28 12:15:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|11
1624882540000|2021-06-28 12:15:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1624882560000|2021-06-28 12:16:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1624882570000|2021-06-28 12:16:10|||||||||16
1624882610000|2021-06-28 12:16:50|||||||||6
1624882620000|2021-06-28 12:17:00|||||||||6
1624882640000|2021-06-28 12:17:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|42
1624882650000|2021-06-28 12:17:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|21
1624882670000|2021-06-28 12:17:50|||||||||6
1624882680000|2021-06-28 12:18:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|20
1624882690000|2021-06-28 12:18:10|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|20
1624882710000|2021-06-28 12:18:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|45
1624882720000|2021-06-28 12:18:40|||||||||10
1624882730000|2021-06-28 12:18:50|||||||||1
1624882750000|2021-06-28 12:19:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|30
1624882760000|2021-06-28 12:19:20|||||||||2
1624882780000|2021-06-28 12:19:40|||||||||4
1624882790000|2021-06-28 12:19:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|24
1624882800000|2021-06-28 12:20:00|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|17
1624882810000|2021-06-28 12:20:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|43
1624882820000|2021-06-28 12:20:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|129
1624882830000|2021-06-28 12:20:30|||||||||42
1624882860000|2021-06-28 12:21:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|57
1624882870000|2021-06-28 12:21:10|||||||||66
1624882890000|2021-06-28 12:21:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1624882900000|2021-06-28 12:21:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|48
1624882910000|2021-06-28 12:21:50|||||||||1
1624882920000|2021-06-28 12:22:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|15
1624882930000|2021-06-28 12:22:10|||||||||4
1624882950000|2021-06-28 12:22:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|23
1624882960000|2021-06-28 12:22:40|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|47
1624882970000|2021-06-28 12:22:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|23
1624882990000|2021-06-28 12:23:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|13
1624883000000|2021-06-28 12:23:20|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|14
1624883010000|2021-06-28 12:23:30|19023.9|19019.9|19020.8|19016.8|19025.4|19021.4|19019.2|19015.2|40
1624883020000|2021-06-28 12:23:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1624883030000|2021-06-28 12:23:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1624883040000|2021-06-28 12:24:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|26
1624883050000|2021-06-28 12:24:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|23
1624883060000|2021-06-28 12:24:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|33
1624883070000|2021-06-28 12:24:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|0
1624883080000|2021-06-28 12:24:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|27
1624883090000|2021-06-28 12:24:50|||||||||1
1624883100000|2021-06-28 12:25:00|||||||||4
1624883110000|2021-06-28 12:25:10|||||||||19
1624883120000|2021-06-28 12:25:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|42
1624883140000|2021-06-28 12:25:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1624883150000|2021-06-28 12:25:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|29
1624883160000|2021-06-28 12:26:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|29
1624883170000|2021-06-28 12:26:10|||||||||10
1624883190000|2021-06-28 12:26:30|||||||||1
1624883200000|2021-06-28 12:26:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|90
1624883210000|2021-06-28 12:26:50|||||||||22
1624883230000|2021-06-28 12:27:10|||||||||3
1624883240000|2021-06-28 12:27:20|||||||||8
1624883260000|2021-06-28 12:27:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|10
1624883270000|2021-06-28 12:27:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|31
1624883280000|2021-06-28 12:28:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|40
1624883300000|2021-06-28 12:28:20|19019.2|19015.2|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|65
1624883310000|2021-06-28 12:28:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|18
1624883320000|2021-06-28 12:28:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|11
1624883330000|2021-06-28 12:28:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|31
1624883340000|2021-06-28 12:29:00|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|32
1624883350000|2021-06-28 12:29:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1624883360000|2021-06-28 12:29:20|||||||||1
1624883370000|2021-06-28 12:29:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1624883380000|2021-06-28 12:29:40|||||||||7
1624883400000|2021-06-28 12:30:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|10
1624883410000|2021-06-28 12:30:10|||||||||5
1624883430000|2021-06-28 12:30:30|||||||||9
1624883440000|2021-06-28 12:30:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|18
1624883450000|2021-06-28 12:30:50|||||||||13
1624883460000|2021-06-28 12:31:00|||||||||5
1624883470000|2021-06-28 12:31:10|||||||||2
1624883480000|2021-06-28 12:31:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|79
1624883490000|2021-06-28 12:31:30|||||||||4
1624883500000|2021-06-28 12:31:40|||||||||7
1624883510000|2021-06-28 12:31:50|||||||||4
1624883520000|2021-06-28 12:32:00|||||||||28
1624883530000|2021-06-28 12:32:10|19020.8|19016.8|19016.1|19012.1|19020.8|19016.8|19016.1|19012.1|22
1624883540000|2021-06-28 12:32:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|26
1624883550000|2021-06-28 12:32:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|21
1624883560000|2021-06-28 12:32:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|34
1624883580000|2021-06-28 12:33:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1624883590000|2021-06-28 12:33:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|34
1624883630000|2021-06-28 12:33:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19000.4|18996.4|28
1624883640000|2021-06-28 12:34:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|121
1624883650000|2021-06-28 12:34:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|18
1624883660000|2021-06-28 12:34:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|28
1624883670000|2021-06-28 12:34:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|36
1624883680000|2021-06-28 12:34:40|||||||||2
1624883690000|2021-06-28 12:34:50|||||||||14
1624883710000|2021-06-28 12:35:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|32
1624883720000|2021-06-28 12:35:20|||||||||8
1624883730000|2021-06-28 12:35:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1624883750000|2021-06-28 12:35:50|||||||||34
1624883760000|2021-06-28 12:36:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|48
1624883770000|2021-06-28 12:36:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|62
1624883790000|2021-06-28 12:36:30|||||||||1
1624883800000|2021-06-28 12:36:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|52
1624883810000|2021-06-28 12:36:50|||||||||11
1624883820000|2021-06-28 12:37:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|44
1624883830000|2021-06-28 12:37:10|||||||||11
1624883840000|2021-06-28 12:37:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|29
1624883860000|2021-06-28 12:37:40|||||||||21
1624883870000|2021-06-28 12:37:50|||||||||9
1624883880000|2021-06-28 12:38:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|46
1624883890000|2021-06-28 12:38:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|54
1624883900000|2021-06-28 12:38:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1624883910000|2021-06-28 12:38:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1624883940000|2021-06-28 12:39:00|||||||||24
1624883950000|2021-06-28 12:39:10|||||||||3
1624883960000|2021-06-28 12:39:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1624883980000|2021-06-28 12:39:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|18
1624883990000|2021-06-28 12:39:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|44
1624884000000|2021-06-28 12:40:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|39
1624884030000|2021-06-28 12:40:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|43
1624884040000|2021-06-28 12:40:40|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|18997.3|18993.3|33
1624884050000|2021-06-28 12:40:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|15
1624884060000|2021-06-28 12:41:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|19
1624884070000|2021-06-28 12:41:10|||||||||3
1624884090000|2021-06-28 12:41:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1624884100000|2021-06-28 12:41:40|||||||||27
1624884120000|2021-06-28 12:42:00|||||||||16
1624884130000|2021-06-28 12:42:10|||||||||1
1624884140000|2021-06-28 12:42:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|91
1624884150000|2021-06-28 12:42:30|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|20
1624884160000|2021-06-28 12:42:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1624884170000|2021-06-28 12:42:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|47
1624884180000|2021-06-28 12:43:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|27
1624884190000|2021-06-28 12:43:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|17
1624884210000|2021-06-28 12:43:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|136
1624884220000|2021-06-28 12:43:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|26
1624884230000|2021-06-28 12:43:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|12
1624884240000|2021-06-28 12:44:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1624884250000|2021-06-28 12:44:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1624884270000|2021-06-28 12:44:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19
1624884300000|2021-06-28 12:45:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|32
1624884330000|2021-06-28 12:45:30|||||||||57
1624884350000|2021-06-28 12:45:50|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|74
1624884360000|2021-06-28 12:46:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|27
1624884390000|2021-06-28 12:46:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|60
1624884420000|2021-06-28 12:47:00|||||||||10
1624884440000|2021-06-28 12:47:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|45
1624884450000|2021-06-28 12:47:30|||||||||10
1624884470000|2021-06-28 12:47:50|||||||||9
1624884490000|2021-06-28 12:48:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|23
1624884500000|2021-06-28 12:48:20|19027|19023|19027|19023|19027|19023|19025.4|19021.4|63
1624884510000|2021-06-28 12:48:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|14
1624884520000|2021-06-28 12:48:40|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|47
1624884530000|2021-06-28 12:48:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1624884540000|2021-06-28 12:49:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|36
1624884550000|2021-06-28 12:49:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|9
1624884560000|2021-06-28 12:49:20|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|64
1624884570000|2021-06-28 12:49:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|8
1624884580000|2021-06-28 12:49:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|18
1624884590000|2021-06-28 12:49:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|13
1624884600000|2021-06-28 12:50:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|25
1624884610000|2021-06-28 12:50:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|37
1624884620000|2021-06-28 12:50:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|65
1624884630000|2021-06-28 12:50:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|11
1624884640000|2021-06-28 12:50:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1624884650000|2021-06-28 12:50:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|6
1624884660000|2021-06-28 12:51:00|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|44
1624884670000|2021-06-28 12:51:10|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|4
1624884680000|2021-06-28 12:51:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1624884690000|2021-06-28 12:51:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|16
1624884700000|2021-06-28 12:51:40|19017.6|19013.6|19009.8|19005.8|19017.6|19013.6|19006.7|19002.7|67
1624884710000|2021-06-28 12:51:50|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|23
1624884720000|2021-06-28 12:52:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|20
1624884730000|2021-06-28 12:52:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|20
1624884740000|2021-06-28 12:52:20|||||||||2
1624884750000|2021-06-28 12:52:30|||||||||23
1624884760000|2021-06-28 12:52:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|125
1624884770000|2021-06-28 12:52:50|||||||||20
1624884780000|2021-06-28 12:53:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|23
1624884790000|2021-06-28 12:53:10|||||||||22
1624884800000|2021-06-28 12:53:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|49
1624884810000|2021-06-28 12:53:30|||||||||24
1624884820000|2021-06-28 12:53:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|33
1624884830000|2021-06-28 12:53:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|24
1624884850000|2021-06-28 12:54:10|||||||||12
1624884870000|2021-06-28 12:54:30|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|9
1624884890000|2021-06-28 12:54:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|33
1624884900000|2021-06-28 12:55:00|||||||||9
1624884910000|2021-06-28 12:55:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|26
1624884920000|2021-06-28 12:55:20|||||||||21
1624884930000|2021-06-28 12:55:30|||||||||18
1624884940000|2021-06-28 12:55:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|26
1624884950000|2021-06-28 12:55:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|38
1624884960000|2021-06-28 12:56:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|21
1624884970000|2021-06-28 12:56:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|29
1624884980000|2021-06-28 12:56:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|48
1624884990000|2021-06-28 12:56:30|||||||||16
1624885000000|2021-06-28 12:56:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|15
1624885010000|2021-06-28 12:56:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|34
1624885020000|2021-06-28 12:57:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|60
1624885030000|2021-06-28 12:57:10|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|93
1624885050000|2021-06-28 12:57:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|55
1624885060000|2021-06-28 12:57:40|||||||||12
1624885070000|2021-06-28 12:57:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|66
1624885080000|2021-06-28 12:58:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|27
1624885090000|2021-06-28 12:58:10|||||||||16
1624885100000|2021-06-28 12:58:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|38
1624885110000|2021-06-28 12:58:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|16
1624885120000|2021-06-28 12:58:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|25
1624885130000|2021-06-28 12:58:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1624885140000|2021-06-28 12:59:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|29
1624885150000|2021-06-28 12:59:10|||||||||72
1624885160000|2021-06-28 12:59:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|44
1624885170000|2021-06-28 12:59:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19
1624885180000|2021-06-28 12:59:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|14
1624885190000|2021-06-28 12:59:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|32
1624885200000|2021-06-28 13:00:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|22
1624885210000|2021-06-28 13:00:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1624885220000|2021-06-28 13:00:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1624885240000|2021-06-28 13:00:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|220
1624885250000|2021-06-28 13:00:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|72
1624885260000|2021-06-28 13:01:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|29
1624885270000|2021-06-28 13:01:10|||||||||27
1624885280000|2021-06-28 13:01:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|28
1624885290000|2021-06-28 13:01:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|14
1624885300000|2021-06-28 13:01:40|||||||||16
1624885310000|2021-06-28 13:01:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1624885320000|2021-06-28 13:02:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|61
1624885330000|2021-06-28 13:02:10|19005.1|19001.1|19002|18998|19006.7|19002.7|19002|18998|71
1624885340000|2021-06-28 13:02:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|4
1624885350000|2021-06-28 13:02:30|19002|18998|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|19
1624885370000|2021-06-28 13:02:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|17
1624885380000|2021-06-28 13:03:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|61
1624885390000|2021-06-28 13:03:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1624885400000|2021-06-28 13:03:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|76
1624885420000|2021-06-28 13:03:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|14
1624885430000|2021-06-28 13:03:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|75
1624885440000|2021-06-28 13:04:00|||||||||6
1624885450000|2021-06-28 13:04:10|||||||||10
1624885460000|2021-06-28 13:04:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1624885470000|2021-06-28 13:04:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|45
1624885480000|2021-06-28 13:04:40|18992.6|18988.6|18998.9|18994.9|18998.9|18994.9|18992.6|18988.6|22
1624885490000|2021-06-28 13:04:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|22
1624885510000|2021-06-28 13:05:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|36
1624885550000|2021-06-28 13:05:50|19002|18998|19002|18998|19002|18998|19002|18998|13
1624885560000|2021-06-28 13:06:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|8
1624885570000|2021-06-28 13:06:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|60
1624885580000|2021-06-28 13:06:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|29
1624885590000|2021-06-28 13:06:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|14
1624885610000|2021-06-28 13:06:50|||||||||1
1624885620000|2021-06-28 13:07:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|57
1624885630000|2021-06-28 13:07:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1624885640000|2021-06-28 13:07:20|||||||||5
1624885650000|2021-06-28 13:07:30|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|8
1624885660000|2021-06-28 13:07:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|10
1624885670000|2021-06-28 13:07:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1624885680000|2021-06-28 13:08:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|14
1624885690000|2021-06-28 13:08:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|8
1624885700000|2021-06-28 13:08:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|14
1624885720000|2021-06-28 13:08:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|42
1624885730000|2021-06-28 13:08:50|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|45
1624885740000|2021-06-28 13:09:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|21
1624885750000|2021-06-28 13:09:10|||||||||5
1624885770000|2021-06-28 13:09:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|22
1624885780000|2021-06-28 13:09:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1624885790000|2021-06-28 13:09:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1624885800000|2021-06-28 13:10:00|19022.3|19018.3|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|27
1624885810000|2021-06-28 13:10:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|4
1624885820000|2021-06-28 13:10:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1624885830000|2021-06-28 13:10:30|||||||||9
1624885840000|2021-06-28 13:10:40|||||||||16
1624885860000|2021-06-28 13:11:00|||||||||1
1624885880000|2021-06-28 13:11:20|||||||||1
1624885900000|2021-06-28 13:11:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|19
1624885910000|2021-06-28 13:11:50|||||||||6
1624885920000|2021-06-28 13:12:00|||||||||6
1624885930000|2021-06-28 13:12:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|27
1624885940000|2021-06-28 13:12:20|||||||||42
1624885960000|2021-06-28 13:12:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|41
1624885970000|2021-06-28 13:12:50|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|18
1624885980000|2021-06-28 13:13:00|19027|19023|19027|19023|19027|19023|19027|19023|3
1624885990000|2021-06-28 13:13:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|34
1624886000000|2021-06-28 13:13:20|||||||||40
1624886010000|2021-06-28 13:13:30|||||||||1
1624886020000|2021-06-28 13:13:40|||||||||8
1624886030000|2021-06-28 13:13:50|||||||||1
1624886050000|2021-06-28 13:14:10|||||||||10
1624886110000|2021-06-28 13:15:10|||||||||29
1624886120000|2021-06-28 13:15:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1624886130000|2021-06-28 13:15:30|||||||||3
1624886140000|2021-06-28 13:15:40|||||||||3
1624886150000|2021-06-28 13:15:50|||||||||4
1624886170000|2021-06-28 13:16:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|9
1624886180000|2021-06-28 13:16:20|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|14
1624886190000|2021-06-28 13:16:30|||||||||3
1624886200000|2021-06-28 13:16:40|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19016.1|19012.1|41
1624886210000|2021-06-28 13:16:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1624886220000|2021-06-28 13:17:00|||||||||11
1624886240000|2021-06-28 13:17:20|||||||||2
1624886260000|2021-06-28 13:17:40|||||||||3
1624886290000|2021-06-28 13:18:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|6
1624886320000|2021-06-28 13:18:40|||||||||2
1624886330000|2021-06-28 13:18:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|11
1624886340000|2021-06-28 13:19:00|||||||||32
1624886360000|2021-06-28 13:19:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|42
1624886380000|2021-06-28 13:19:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|25
1624886390000|2021-06-28 13:19:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|140
1624886400000|2021-06-28 13:20:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|55
1624886410000|2021-06-28 13:20:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|5
1624886420000|2021-06-28 13:20:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|44
1624886430000|2021-06-28 13:20:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1624886450000|2021-06-28 13:20:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1624886500000|2021-06-28 13:21:40|||||||||7
1624886510000|2021-06-28 13:21:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1624886520000|2021-06-28 13:22:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|12
1624886540000|2021-06-28 13:22:20|||||||||7
1624886550000|2021-06-28 13:22:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|12
1624886560000|2021-06-28 13:22:40|||||||||30
1624886570000|2021-06-28 13:22:50|||||||||51
1624886580000|2021-06-28 13:23:00|19034.8|19030.8|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|131
1624886590000|2021-06-28 13:23:10|||||||||26
1624886600000|2021-06-28 13:23:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|56
1624886610000|2021-06-28 13:23:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19
1624886620000|2021-06-28 13:23:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1624886630000|2021-06-28 13:23:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|33
1624886640000|2021-06-28 13:24:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|22
1624886650000|2021-06-28 13:24:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|10
1624886660000|2021-06-28 13:24:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|12
1624886670000|2021-06-28 13:24:30|||||||||1
1624886690000|2021-06-28 13:24:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|43
1624886700000|2021-06-28 13:25:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|124
1624886710000|2021-06-28 13:25:10|||||||||7
1624886720000|2021-06-28 13:25:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|53
1624886730000|2021-06-28 13:25:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1624886740000|2021-06-28 13:25:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|7
1624886750000|2021-06-28 13:25:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|13
1624886760000|2021-06-28 13:26:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|7
1624886780000|2021-06-28 13:26:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|15
1624886790000|2021-06-28 13:26:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1624886800000|2021-06-28 13:26:40|||||||||24
1624886820000|2021-06-28 13:27:00|||||||||1
1624886840000|2021-06-28 13:27:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|12
1624886850000|2021-06-28 13:27:30|||||||||31
1624886860000|2021-06-28 13:27:40|||||||||8
1624886870000|2021-06-28 13:27:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|58
1624886880000|2021-06-28 13:28:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|104
1624886890000|2021-06-28 13:28:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|15
1624886910000|2021-06-28 13:28:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1624886920000|2021-06-28 13:28:40|||||||||20
1624886930000|2021-06-28 13:28:50|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|15
1624886940000|2021-06-28 13:29:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1624886960000|2021-06-28 13:29:20|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|88
1624886970000|2021-06-28 13:29:30|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|132
1624886980000|2021-06-28 13:29:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19039.5|19035.5|50
1624886990000|2021-06-28 13:29:50|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1624887000000|2021-06-28 13:30:00|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|26
1624887010000|2021-06-28 13:30:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|61
1624887020000|2021-06-28 13:30:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|26
1624887050000|2021-06-28 13:30:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|95
1624887060000|2021-06-28 13:31:00|||||||||9
1624887070000|2021-06-28 13:31:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|68
1624887080000|2021-06-28 13:31:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1624887090000|2021-06-28 13:31:30|||||||||1
1624887110000|2021-06-28 13:31:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|61
1624887120000|2021-06-28 13:32:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|62
1624887130000|2021-06-28 13:32:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|27
1624887140000|2021-06-28 13:32:20|19037.9|19033.9|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|69
1624887150000|2021-06-28 13:32:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|36
1624887160000|2021-06-28 13:32:40|||||||||29
1624887170000|2021-06-28 13:32:50|||||||||29
1624887180000|2021-06-28 13:33:00|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|64
1624887190000|2021-06-28 13:33:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|26
1624887200000|2021-06-28 13:33:20|||||||||2
1624887210000|2021-06-28 13:33:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|19
1624887240000|2021-06-28 13:34:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19048.9|19044.9|24
1624887260000|2021-06-28 13:34:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|11
1624887270000|2021-06-28 13:34:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|15
1624887280000|2021-06-28 13:34:40|||||||||5
1624887290000|2021-06-28 13:34:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|31
1624887300000|2021-06-28 13:35:00|||||||||11
1624887310000|2021-06-28 13:35:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|22
1624887320000|2021-06-28 13:35:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|12
1624887340000|2021-06-28 13:35:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|55
1624887360000|2021-06-28 13:36:00|||||||||9
1624887370000|2021-06-28 13:36:10|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|65
1624887380000|2021-06-28 13:36:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|104
1624887390000|2021-06-28 13:36:30|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|106
1624887400000|2021-06-28 13:36:40|||||||||1
1624887410000|2021-06-28 13:36:50|||||||||12
1624887420000|2021-06-28 13:37:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|41
1624887430000|2021-06-28 13:37:10|||||||||15
1624887440000|2021-06-28 13:37:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19
1624887450000|2021-06-28 13:37:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|110
1624887470000|2021-06-28 13:37:50|||||||||14
1624887480000|2021-06-28 13:38:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|50
1624887490000|2021-06-28 13:38:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|54
1624887500000|2021-06-28 13:38:20|||||||||10
1624887520000|2021-06-28 13:38:40|19066.1|19062.1|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|59
1624887540000|2021-06-28 13:39:00|||||||||3
1624887550000|2021-06-28 13:39:10|||||||||10
1624887560000|2021-06-28 13:39:20|||||||||14
1624887570000|2021-06-28 13:39:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19
1624887580000|2021-06-28 13:39:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|44
1624887590000|2021-06-28 13:39:50|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|42
1624887600000|2021-06-28 13:40:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1624887610000|2021-06-28 13:40:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|30
1624887620000|2021-06-28 13:40:20|||||||||41
1624887650000|2021-06-28 13:40:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|45
1624887680000|2021-06-28 13:41:20|||||||||12
1624887690000|2021-06-28 13:41:30|||||||||5
1624887700000|2021-06-28 13:41:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|91
1624887710000|2021-06-28 13:41:50|||||||||90
1624887720000|2021-06-28 13:42:00|19075.4|19071.4|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|103
1624887730000|2021-06-28 13:42:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|94
1624887740000|2021-06-28 13:42:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|87
1624887760000|2021-06-28 13:42:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|51
1624887770000|2021-06-28 13:42:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|28
1624887780000|2021-06-28 13:43:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|36
1624887790000|2021-06-28 13:43:10|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|79
1624887800000|2021-06-28 13:43:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|33
1624887810000|2021-06-28 13:43:30|||||||||8
1624887820000|2021-06-28 13:43:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|86
1624887830000|2021-06-28 13:43:50|||||||||4
1624887840000|2021-06-28 13:44:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|23
1624887850000|2021-06-28 13:44:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|29
1624887860000|2021-06-28 13:44:20|||||||||16
1624887880000|2021-06-28 13:44:40|||||||||14
1624887900000|2021-06-28 13:45:00|||||||||14
1624887910000|2021-06-28 13:45:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19
1624887920000|2021-06-28 13:45:20|||||||||24
1624887930000|2021-06-28 13:45:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|47
1624887940000|2021-06-28 13:45:40|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19064.5|19060.5|191
1624887950000|2021-06-28 13:45:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|51
1624887970000|2021-06-28 13:46:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|59
1624887980000|2021-06-28 13:46:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|35
1624887990000|2021-06-28 13:46:30|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|90
1624888000000|2021-06-28 13:46:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|41
1624888010000|2021-06-28 13:46:50|19059.8|19055.8|19050.4|19046.4|19059.8|19055.8|19050.4|19046.4|204
1624888020000|2021-06-28 13:47:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|72
1624888030000|2021-06-28 13:47:10|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|97
1624888040000|2021-06-28 13:47:20|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|33
1624888050000|2021-06-28 13:47:30|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|76
1624888060000|2021-06-28 13:47:40|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|35
1624888070000|2021-06-28 13:47:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|43
1624888080000|2021-06-28 13:48:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|24
1624888090000|2021-06-28 13:48:10|||||||||10
1624888100000|2021-06-28 13:48:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|25
1624888110000|2021-06-28 13:48:30|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|31
1624888120000|2021-06-28 13:48:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|21
1624888130000|2021-06-28 13:48:50|||||||||1
1624888140000|2021-06-28 13:49:00|||||||||1
1624888150000|2021-06-28 13:49:10|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19067.6|19063.6|58
1624888170000|2021-06-28 13:49:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|17
1624888180000|2021-06-28 13:49:40|19069.2|19065.2|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|43
1624888190000|2021-06-28 13:49:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|14
1624888200000|2021-06-28 13:50:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1624888220000|2021-06-28 13:50:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|29
1624888230000|2021-06-28 13:50:30|||||||||10
1624888250000|2021-06-28 13:50:50|||||||||2
1624888260000|2021-06-28 13:51:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|28
1624888270000|2021-06-28 13:51:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|47
1624888280000|2021-06-28 13:51:20|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|18
1624888290000|2021-06-28 13:51:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|16
1624888300000|2021-06-28 13:51:40|||||||||7
1624888310000|2021-06-28 13:51:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|24
1624888320000|2021-06-28 13:52:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|27
1624888330000|2021-06-28 13:52:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|12
1624888340000|2021-06-28 13:52:20|||||||||16
1624888360000|2021-06-28 13:52:40|||||||||1
1624888370000|2021-06-28 13:52:50|||||||||7
1624888380000|2021-06-28 13:53:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|100
1624888390000|2021-06-28 13:53:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|84
1624888400000|2021-06-28 13:53:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|87
1624888410000|2021-06-28 13:53:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|29
1624888420000|2021-06-28 13:53:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|10
1624888430000|2021-06-28 13:53:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|137
1624888440000|2021-06-28 13:54:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|46
1624888460000|2021-06-28 13:54:20|||||||||1
1624888470000|2021-06-28 13:54:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|35
1624888480000|2021-06-28 13:54:40|19078.6|19074.6|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|29
1624888490000|2021-06-28 13:54:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1624888500000|2021-06-28 13:55:00|||||||||11
1624888520000|2021-06-28 13:55:20|||||||||24
1624888540000|2021-06-28 13:55:40|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|99
1624888550000|2021-06-28 13:55:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|68
1624888560000|2021-06-28 13:56:00|||||||||11
1624888570000|2021-06-28 13:56:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|35
1624888580000|2021-06-28 13:56:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|50
1624888590000|2021-06-28 13:56:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|8
1624888600000|2021-06-28 13:56:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|10
1624888620000|2021-06-28 13:57:00|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|45
1624888630000|2021-06-28 13:57:10|||||||||11
1624888650000|2021-06-28 13:57:30|||||||||45
1624888660000|2021-06-28 13:57:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|61
1624888680000|2021-06-28 13:58:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|64
1624888690000|2021-06-28 13:58:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1624888700000|2021-06-28 13:58:20|||||||||4
1624888710000|2021-06-28 13:58:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|15
1624888720000|2021-06-28 13:58:40|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|2
1624888730000|2021-06-28 13:58:50|19077|19073|19077|19073|19078.6|19074.6|19077|19073|4
1624888740000|2021-06-28 13:59:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|77
1624888780000|2021-06-28 13:59:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|24
1624888800000|2021-06-28 14:00:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1624888810000|2021-06-28 14:00:10|||||||||5
1624888820000|2021-06-28 14:00:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|20
1624888840000|2021-06-28 14:00:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|51
1624888850000|2021-06-28 14:00:50|||||||||16
1624888860000|2021-06-28 14:01:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|61
1624888880000|2021-06-28 14:01:20|||||||||11
1624888890000|2021-06-28 14:01:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|63
1624888910000|2021-06-28 14:01:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1624888920000|2021-06-28 14:02:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|18
1624888940000|2021-06-28 14:02:20|||||||||2
1624888950000|2021-06-28 14:02:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|3
1624888960000|2021-06-28 14:02:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|18
1624888970000|2021-06-28 14:02:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1624888980000|2021-06-28 14:03:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|15
1624888990000|2021-06-28 14:03:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|35
1624889000000|2021-06-28 14:03:20|||||||||8
1624889020000|2021-06-28 14:03:40|||||||||2
1624889030000|2021-06-28 14:03:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|48
1624889040000|2021-06-28 14:04:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|17
1624889050000|2021-06-28 14:04:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|54
1624889070000|2021-06-28 14:04:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|8
1624889090000|2021-06-28 14:04:50|||||||||13
1624889100000|2021-06-28 14:05:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|8
1624889110000|2021-06-28 14:05:10|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|15
1624889120000|2021-06-28 14:05:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|11
1624889150000|2021-06-28 14:05:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|21
1624889160000|2021-06-28 14:06:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|14
1624889170000|2021-06-28 14:06:10|||||||||16
1624889180000|2021-06-28 14:06:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|26
1624889190000|2021-06-28 14:06:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|23
1624889200000|2021-06-28 14:06:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|58
1624889210000|2021-06-28 14:06:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|30
1624889220000|2021-06-28 14:07:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|32
1624889230000|2021-06-28 14:07:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|17
1624889250000|2021-06-28 14:07:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|33
1624889260000|2021-06-28 14:07:40|||||||||2
1624889280000|2021-06-28 14:08:00|||||||||23
1624889290000|2021-06-28 14:08:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|27
1624889300000|2021-06-28 14:08:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|79
1624889310000|2021-06-28 14:08:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|89
1624889320000|2021-06-28 14:08:40|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|47
1624889330000|2021-06-28 14:08:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|11
1624889340000|2021-06-28 14:09:00|||||||||8
1624889350000|2021-06-28 14:09:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|92
1624889360000|2021-06-28 14:09:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|19
1624889390000|2021-06-28 14:09:50|||||||||13
1624889400000|2021-06-28 14:10:00|||||||||24
1624889410000|2021-06-28 14:10:10|||||||||1
1624889420000|2021-06-28 14:10:20|||||||||16
1624889460000|2021-06-28 14:11:00|||||||||9
1624889470000|2021-06-28 14:11:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|54
1624889480000|2021-06-28 14:11:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1624889490000|2021-06-28 14:11:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1624889500000|2021-06-28 14:11:40|||||||||9
1624889510000|2021-06-28 14:11:50|||||||||64
1624889520000|2021-06-28 14:12:00|||||||||11
1624889530000|2021-06-28 14:12:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|41
1624889540000|2021-06-28 14:12:20|||||||||13
1624889550000|2021-06-28 14:12:30|||||||||6
1624889570000|2021-06-28 14:12:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|57
1624889580000|2021-06-28 14:13:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|44
1624889600000|2021-06-28 14:13:20|||||||||1
1624889620000|2021-06-28 14:13:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1624889630000|2021-06-28 14:13:50|||||||||10
1624889640000|2021-06-28 14:14:00|||||||||10
1624889650000|2021-06-28 14:14:10|||||||||4
1624889660000|2021-06-28 14:14:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|9
1624889680000|2021-06-28 14:14:40|||||||||34
1624889690000|2021-06-28 14:14:50|||||||||1
1624889710000|2021-06-28 14:15:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|25
1624889720000|2021-06-28 14:15:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1624889750000|2021-06-28 14:15:50|||||||||1
1624889760000|2021-06-28 14:16:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|28
1624889780000|2021-06-28 14:16:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|44
1624889790000|2021-06-28 14:16:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|9
1624889800000|2021-06-28 14:16:40|||||||||8
1624889810000|2021-06-28 14:16:50|||||||||1
1624889820000|2021-06-28 14:17:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1624889830000|2021-06-28 14:17:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|46
1624889840000|2021-06-28 14:17:20|||||||||16
1624889880000|2021-06-28 14:18:00|||||||||13
1624889900000|2021-06-28 14:18:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|15
1624889910000|2021-06-28 14:18:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|32
1624889920000|2021-06-28 14:18:40|||||||||20
1624889930000|2021-06-28 14:18:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|25
1624889940000|2021-06-28 14:19:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|25
1624889950000|2021-06-28 14:19:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|22
1624889960000|2021-06-28 14:19:20|||||||||2
1624889970000|2021-06-28 14:19:30|||||||||30
1624889980000|2021-06-28 14:19:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|12
1624889990000|2021-06-28 14:19:50|||||||||21
1624890000000|2021-06-28 14:20:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|34
1624890010000|2021-06-28 14:20:10|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|37
1624890030000|2021-06-28 14:20:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|24
1624890040000|2021-06-28 14:20:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1624890050000|2021-06-28 14:20:50|19108.3|19104.3|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|12
1624890080000|2021-06-28 14:21:20|||||||||5
1624890090000|2021-06-28 14:21:30|||||||||4
1624890100000|2021-06-28 14:21:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|56
1624890110000|2021-06-28 14:21:50|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|77
1624890120000|2021-06-28 14:22:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|32
1624890130000|2021-06-28 14:22:10|||||||||4
1624890140000|2021-06-28 14:22:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|37
1624890150000|2021-06-28 14:22:30|||||||||5
1624890170000|2021-06-28 14:22:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|57
1624890180000|2021-06-28 14:23:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1624890190000|2021-06-28 14:23:10|||||||||22
1624890200000|2021-06-28 14:23:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|12
1624890210000|2021-06-28 14:23:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|38
1624890220000|2021-06-28 14:23:40|||||||||9
1624890230000|2021-06-28 14:23:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|49
1624890250000|2021-06-28 14:24:10|||||||||2
1624890270000|2021-06-28 14:24:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|65
1624890280000|2021-06-28 14:24:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|57
1624890290000|2021-06-28 14:24:50|||||||||59
1624890300000|2021-06-28 14:25:00|19092.6|19088.6|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|62
1624890310000|2021-06-28 14:25:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|71
1624890320000|2021-06-28 14:25:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|157
1624890330000|2021-06-28 14:25:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|38
1624890340000|2021-06-28 14:25:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|41
1624890350000|2021-06-28 14:25:50|||||||||15
1624890360000|2021-06-28 14:26:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|25
1624890370000|2021-06-28 14:26:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|49
1624890390000|2021-06-28 14:26:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|67
1624890400000|2021-06-28 14:26:40|||||||||36
1624890410000|2021-06-28 14:26:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|69
1624890420000|2021-06-28 14:27:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|29
1624890430000|2021-06-28 14:27:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|64
1624890440000|2021-06-28 14:27:20|||||||||5
1624890450000|2021-06-28 14:27:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1624890460000|2021-06-28 14:27:40|||||||||82
1624890470000|2021-06-28 14:27:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|33
1624890480000|2021-06-28 14:28:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|68
1624890490000|2021-06-28 14:28:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|17
1624890500000|2021-06-28 14:28:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|76
1624890510000|2021-06-28 14:28:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|95
1624890520000|2021-06-28 14:28:40|||||||||134
1624890530000|2021-06-28 14:28:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|60
1624890540000|2021-06-28 14:29:00|19100.4|19096.4|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|90
1624890550000|2021-06-28 14:29:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|46
1624890560000|2021-06-28 14:29:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|46
1624890570000|2021-06-28 14:29:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|50
1624890580000|2021-06-28 14:29:40|||||||||243
1624890590000|2021-06-28 14:29:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|327
1624890600000|2021-06-28 14:30:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|321
1624890610000|2021-06-28 14:30:10|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|168
1624890620000|2021-06-28 14:30:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|54
1624890630000|2021-06-28 14:30:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|42
1624890640000|2021-06-28 14:30:40|||||||||9
1624890650000|2021-06-28 14:30:50|||||||||1
1624890660000|2021-06-28 14:31:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|46
1624890670000|2021-06-28 14:31:10|19103.6|19099.6|19106.7|19102.7|19109.8|19105.8|19103.6|19099.6|70
1624890680000|2021-06-28 14:31:20|||||||||2
1624890690000|2021-06-28 14:31:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|49
1624890710000|2021-06-28 14:31:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|49
1624890720000|2021-06-28 14:32:00|19108.3|19104.3|19112.9|19108.9|19112.9|19108.9|19108.3|19104.3|52
1624890730000|2021-06-28 14:32:10|||||||||10
1624890740000|2021-06-28 14:32:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1624890750000|2021-06-28 14:32:30|||||||||7
1624890760000|2021-06-28 14:32:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|33
1624890770000|2021-06-28 14:32:50|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|29
1624890780000|2021-06-28 14:33:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|34
1624890790000|2021-06-28 14:33:10|||||||||28
1624890800000|2021-06-28 14:33:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|53
1624890810000|2021-06-28 14:33:30|||||||||1
1624890820000|2021-06-28 14:33:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|32
1624890830000|2021-06-28 14:33:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|11
1624890840000|2021-06-28 14:34:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1624890850000|2021-06-28 14:34:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|42
1624890860000|2021-06-28 14:34:20|||||||||5
1624890880000|2021-06-28 14:34:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|44
1624890890000|2021-06-28 14:34:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|22
1624890910000|2021-06-28 14:35:10|||||||||3
1624890920000|2021-06-28 14:35:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|65
1624890930000|2021-06-28 14:35:30|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|15
1624890940000|2021-06-28 14:35:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1624890950000|2021-06-28 14:35:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|24
1624890960000|2021-06-28 14:36:00|||||||||11
1624890980000|2021-06-28 14:36:20|||||||||12
1624890990000|2021-06-28 14:36:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|75
1624891000000|2021-06-28 14:36:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|36
1624891010000|2021-06-28 14:36:50|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|12
1624891020000|2021-06-28 14:37:00|||||||||15
1624891040000|2021-06-28 14:37:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|37
1624891050000|2021-06-28 14:37:30|||||||||16
1624891060000|2021-06-28 14:37:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|41
1624891070000|2021-06-28 14:37:50|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|52
1624891080000|2021-06-28 14:38:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|9
1624891090000|2021-06-28 14:38:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|89
1624891100000|2021-06-28 14:38:20|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|70
1624891130000|2021-06-28 14:38:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|73
1624891140000|2021-06-28 14:39:00|||||||||3
1624891150000|2021-06-28 14:39:10|||||||||9
1624891170000|2021-06-28 14:39:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|8
1624891180000|2021-06-28 14:39:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|20
1624891190000|2021-06-28 14:39:50|||||||||14
1624891200000|2021-06-28 14:40:00|||||||||8
1624891220000|2021-06-28 14:40:20|||||||||10
1624891230000|2021-06-28 14:40:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|62
1624891240000|2021-06-28 14:40:40|||||||||1
1624891250000|2021-06-28 14:40:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|161
1624891260000|2021-06-28 14:41:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|80
1624891270000|2021-06-28 14:41:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|79
1624891280000|2021-06-28 14:41:20|||||||||5
1624891290000|2021-06-28 14:41:30|||||||||3
1624891300000|2021-06-28 14:41:40|||||||||37
1624891310000|2021-06-28 14:41:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|10
1624891320000|2021-06-28 14:42:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|20
1624891350000|2021-06-28 14:42:30|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|96
1624891360000|2021-06-28 14:42:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|106
1624891370000|2021-06-28 14:42:50|||||||||29
1624891380000|2021-06-28 14:43:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|70
1624891400000|2021-06-28 14:43:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|27
1624891410000|2021-06-28 14:43:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|28
1624891420000|2021-06-28 14:43:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|32
1624891430000|2021-06-28 14:43:50|||||||||9
1624891440000|2021-06-28 14:44:00|19127|19123|19127|19123|19128.6|19124.6|19125.4|19121.4|30
1624891450000|2021-06-28 14:44:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|35
1624891480000|2021-06-28 14:44:40|||||||||13
1624891490000|2021-06-28 14:44:50|||||||||16
1624891500000|2021-06-28 14:45:00|||||||||4
1624891510000|2021-06-28 14:45:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|40
1624891520000|2021-06-28 14:45:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|19
1624891530000|2021-06-28 14:45:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|49
1624891550000|2021-06-28 14:45:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|25
1624891570000|2021-06-28 14:46:10|||||||||2
1624891580000|2021-06-28 14:46:20|||||||||3
1624891590000|2021-06-28 14:46:30|||||||||2
1624891610000|2021-06-28 14:46:50|||||||||38
1624891620000|2021-06-28 14:47:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|29
1624891630000|2021-06-28 14:47:10|||||||||6
1624891640000|2021-06-28 14:47:20|||||||||28
1624891650000|2021-06-28 14:47:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|43
1624891660000|2021-06-28 14:47:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|18
1624891670000|2021-06-28 14:47:50|||||||||4
1624891680000|2021-06-28 14:48:00|||||||||21
1624891690000|2021-06-28 14:48:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1624891700000|2021-06-28 14:48:20|||||||||10
1624891720000|2021-06-28 14:48:40|||||||||17
1624891730000|2021-06-28 14:48:50|||||||||8
1624891740000|2021-06-28 14:49:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1624891750000|2021-06-28 14:49:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|49
1624891760000|2021-06-28 14:49:20|||||||||6
1624891780000|2021-06-28 14:49:40|19128.6|19124.6|19127|19123|19128.6|19124.6|19125.4|19121.4|98
1624891790000|2021-06-28 14:49:50|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|39
1624891800000|2021-06-28 14:50:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|24
1624891810000|2021-06-28 14:50:10|19122.3|19118.3|19119.2|19115.2|19123.9|19119.9|19119.2|19115.2|36
1624891820000|2021-06-28 14:50:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|47
1624891830000|2021-06-28 14:50:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|28
1624891840000|2021-06-28 14:50:40|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|55
1624891850000|2021-06-28 14:50:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|20
1624891860000|2021-06-28 14:51:00|||||||||8
1624891880000|2021-06-28 14:51:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|118
1624891890000|2021-06-28 14:51:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|20
1624891910000|2021-06-28 14:51:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|44
1624891920000|2021-06-28 14:52:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|46
1624891930000|2021-06-28 14:52:10|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|103
1624891950000|2021-06-28 14:52:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|24
1624891970000|2021-06-28 14:52:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|50
1624891980000|2021-06-28 14:53:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|43
1624891990000|2021-06-28 14:53:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|66
1624892000000|2021-06-28 14:53:20|||||||||54
1624892010000|2021-06-28 14:53:30|||||||||1
1624892020000|2021-06-28 14:53:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|23
1624892030000|2021-06-28 14:53:50|||||||||11
1624892040000|2021-06-28 14:54:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|23
1624892070000|2021-06-28 14:54:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|27
1624892080000|2021-06-28 14:54:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|80
1624892090000|2021-06-28 14:54:50|||||||||11
1624892100000|2021-06-28 14:55:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|220
1624892110000|2021-06-28 14:55:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|126
1624892120000|2021-06-28 14:55:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|76
1624892150000|2021-06-28 14:55:50|||||||||18
1624892170000|2021-06-28 14:56:10|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|48
1624892180000|2021-06-28 14:56:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|9
1624892190000|2021-06-28 14:56:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|63
1624892200000|2021-06-28 14:56:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|32
1624892210000|2021-06-28 14:56:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1624892240000|2021-06-28 14:57:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|18
1624892250000|2021-06-28 14:57:30|||||||||7
1624892260000|2021-06-28 14:57:40|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|28
1624892270000|2021-06-28 14:57:50|||||||||10
1624892280000|2021-06-28 14:58:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|26
1624892310000|2021-06-28 14:58:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624892330000|2021-06-28 14:58:50|||||||||11
1624892340000|2021-06-28 14:59:00|||||||||4
1624892350000|2021-06-28 14:59:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|87
1624892360000|2021-06-28 14:59:20|||||||||4
1624892370000|2021-06-28 14:59:30|||||||||1
1624892380000|2021-06-28 14:59:40|||||||||4
1624892390000|2021-06-28 14:59:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|33
1624892400000|2021-06-28 15:00:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|29
1624892410000|2021-06-28 15:00:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1624892420000|2021-06-28 15:00:20|||||||||5
1624892430000|2021-06-28 15:00:30|||||||||8
1624892440000|2021-06-28 15:00:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|45
1624892450000|2021-06-28 15:00:50|||||||||1
1624892460000|2021-06-28 15:01:00|||||||||31
1624892470000|2021-06-28 15:01:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|32
1624892480000|2021-06-28 15:01:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|46
1624892490000|2021-06-28 15:01:30|||||||||17
1624892500000|2021-06-28 15:01:40|||||||||29
1624892510000|2021-06-28 15:01:50|||||||||15
1624892520000|2021-06-28 15:02:00|||||||||25
1624892530000|2021-06-28 15:02:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1624892540000|2021-06-28 15:02:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1624892550000|2021-06-28 15:02:30|||||||||4
1624892560000|2021-06-28 15:02:40|||||||||3
1624892570000|2021-06-28 15:02:50|||||||||32
1624892580000|2021-06-28 15:03:00|||||||||1
1624892590000|2021-06-28 15:03:10|||||||||3
1624892600000|2021-06-28 15:03:20|||||||||1
1624892610000|2021-06-28 15:03:30|||||||||6
1624892620000|2021-06-28 15:03:40|||||||||3
1624892630000|2021-06-28 15:03:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|10
1624892640000|2021-06-28 15:04:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|24
1624892650000|2021-06-28 15:04:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1624892660000|2021-06-28 15:04:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|37
1624892670000|2021-06-28 15:04:30|||||||||2
1624892680000|2021-06-28 15:04:40|||||||||1
1624892690000|2021-06-28 15:04:50|||||||||12
1624892700000|2021-06-28 15:05:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|22
1624892720000|2021-06-28 15:05:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|46
1624892740000|2021-06-28 15:05:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|45
1624892750000|2021-06-28 15:05:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|39
1624892780000|2021-06-28 15:06:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|22
1624892790000|2021-06-28 15:06:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|54
1624892800000|2021-06-28 15:06:40|||||||||34
1624892810000|2021-06-28 15:06:50|||||||||46
1624892820000|2021-06-28 15:07:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|84
1624892830000|2021-06-28 15:07:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|42
1624892840000|2021-06-28 15:07:20|||||||||19
1624892850000|2021-06-28 15:07:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1624892860000|2021-06-28 15:07:40|||||||||42
1624892880000|2021-06-28 15:08:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|70
1624892890000|2021-06-28 15:08:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1624892910000|2021-06-28 15:08:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1624892920000|2021-06-28 15:08:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1624892930000|2021-06-28 15:08:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|102
1624892940000|2021-06-28 15:09:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|35
1624892960000|2021-06-28 15:09:20|||||||||12
1624892970000|2021-06-28 15:09:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|52
1624892990000|2021-06-28 15:09:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1624893010000|2021-06-28 15:10:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|15
1624893020000|2021-06-28 15:10:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624893040000|2021-06-28 15:10:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1624893050000|2021-06-28 15:10:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|37
1624893060000|2021-06-28 15:11:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|61
1624893070000|2021-06-28 15:11:10|||||||||57
1624893080000|2021-06-28 15:11:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|62
1624893090000|2021-06-28 15:11:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|16
1624893110000|2021-06-28 15:11:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|35
1624893120000|2021-06-28 15:12:00|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|101
1624893150000|2021-06-28 15:12:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|35
1624893160000|2021-06-28 15:12:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|15
1624893170000|2021-06-28 15:12:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1624893190000|2021-06-28 15:13:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|58
1624893200000|2021-06-28 15:13:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|39
1624893230000|2021-06-28 15:13:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19
1624893240000|2021-06-28 15:14:00|||||||||20
1624893250000|2021-06-28 15:14:10|||||||||10
1624893260000|2021-06-28 15:14:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|31
1624893270000|2021-06-28 15:14:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|50
1624893280000|2021-06-28 15:14:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|33
1624893290000|2021-06-28 15:14:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1624893330000|2021-06-28 15:15:30|||||||||1
1624893340000|2021-06-28 15:15:40|||||||||1
1624893350000|2021-06-28 15:15:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|25
1624893360000|2021-06-28 15:16:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|36
1624893370000|2021-06-28 15:16:10|||||||||1
1624893380000|2021-06-28 15:16:20|||||||||54
1624893390000|2021-06-28 15:16:30|||||||||1
1624893400000|2021-06-28 15:16:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|90
1624893430000|2021-06-28 15:17:10|||||||||8
1624893450000|2021-06-28 15:17:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|45
1624893480000|2021-06-28 15:18:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|55
1624893510000|2021-06-28 15:18:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|33
1624893530000|2021-06-28 15:18:50|||||||||6
1624893550000|2021-06-28 15:19:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|65
1624893560000|2021-06-28 15:19:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|67
1624893570000|2021-06-28 15:19:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|14
1624893580000|2021-06-28 15:19:40|||||||||5
1624893590000|2021-06-28 15:19:50|||||||||19
1624893600000|2021-06-28 15:20:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|36
1624893610000|2021-06-28 15:20:10|||||||||36
1624893620000|2021-06-28 15:20:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|22
1624893630000|2021-06-28 15:20:30|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|51
1624893640000|2021-06-28 15:20:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|56
1624893650000|2021-06-28 15:20:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|7
1624893690000|2021-06-28 15:21:30|||||||||8
1624893710000|2021-06-28 15:21:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|52
1624893720000|2021-06-28 15:22:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1624893730000|2021-06-28 15:22:10|||||||||66
1624893740000|2021-06-28 15:22:20|||||||||9
1624893750000|2021-06-28 15:22:30|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|38
1624893760000|2021-06-28 15:22:40|||||||||3
1624893770000|2021-06-28 15:22:50|||||||||1
1624893780000|2021-06-28 15:23:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|93
1624893800000|2021-06-28 15:23:20|||||||||3
1624893820000|2021-06-28 15:23:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|120
1624893830000|2021-06-28 15:23:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|90
1624893840000|2021-06-28 15:24:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|73
1624893850000|2021-06-28 15:24:10|||||||||20
1624893860000|2021-06-28 15:24:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|39
1624893870000|2021-06-28 15:24:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|88
1624893880000|2021-06-28 15:24:40|||||||||14
1624893900000|2021-06-28 15:25:00|||||||||6
1624893910000|2021-06-28 15:25:10|||||||||2
1624893920000|2021-06-28 15:25:20|||||||||4
1624893930000|2021-06-28 15:25:30|||||||||58
1624893940000|2021-06-28 15:25:40|||||||||1
1624893950000|2021-06-28 15:25:50|||||||||2
1624893960000|2021-06-28 15:26:00|||||||||14
1624893970000|2021-06-28 15:26:10|||||||||1
1624893980000|2021-06-28 15:26:20|||||||||1
1624893990000|2021-06-28 15:26:30|||||||||3
1624894000000|2021-06-28 15:26:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|51
1624894010000|2021-06-28 15:26:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|64
1624894020000|2021-06-28 15:27:00|||||||||34
1624894030000|2021-06-28 15:27:10|||||||||20
1624894040000|2021-06-28 15:27:20|||||||||6
1624894050000|2021-06-28 15:27:30|||||||||13
1624894060000|2021-06-28 15:27:40|||||||||4
1624894070000|2021-06-28 15:27:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|49
1624894080000|2021-06-28 15:28:00|||||||||5
1624894090000|2021-06-28 15:28:10|||||||||2
1624894100000|2021-06-28 15:28:20|||||||||1
1624894110000|2021-06-28 15:28:30|||||||||7
1624894120000|2021-06-28 15:28:40|||||||||4
1624894130000|2021-06-28 15:28:50|||||||||2
1624894140000|2021-06-28 15:29:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|22
1624894150000|2021-06-28 15:29:10|||||||||35
1624894160000|2021-06-28 15:29:20|||||||||1
1624894180000|2021-06-28 15:29:40|||||||||70
1624894190000|2021-06-28 15:29:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|81
1624894200000|2021-06-28 15:30:00|||||||||23
1624894210000|2021-06-28 15:30:10|||||||||9
1624894220000|2021-06-28 15:30:20|||||||||21
1624894230000|2021-06-28 15:30:30|||||||||3
1624894250000|2021-06-28 15:30:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1624894270000|2021-06-28 15:31:10|||||||||3
1624894300000|2021-06-28 15:31:40|||||||||7
1624894310000|2021-06-28 15:31:50|||||||||24
1624894340000|2021-06-28 15:32:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|57
1624894350000|2021-06-28 15:32:30|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|90
1624894370000|2021-06-28 15:32:50|||||||||9
1624894390000|2021-06-28 15:33:10|||||||||14
1624894400000|2021-06-28 15:33:20|||||||||1
1624894410000|2021-06-28 15:33:30|||||||||1
1624894430000|2021-06-28 15:33:50|||||||||9
1624894440000|2021-06-28 15:34:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|57
1624894450000|2021-06-28 15:34:10|||||||||11
1624894460000|2021-06-28 15:34:20|||||||||33
1624894470000|2021-06-28 15:34:30|||||||||30
1624894480000|2021-06-28 15:34:40|||||||||45
1624894490000|2021-06-28 15:34:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|18
1624894500000|2021-06-28 15:35:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|142
1624894510000|2021-06-28 15:35:10|||||||||76
1624894520000|2021-06-28 15:35:20|||||||||13
1624894530000|2021-06-28 15:35:30|||||||||13
1624894540000|2021-06-28 15:35:40|||||||||1
1624894550000|2021-06-28 15:35:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|38
1624894570000|2021-06-28 15:36:10|||||||||42
1624894580000|2021-06-28 15:36:20|||||||||43
1624894590000|2021-06-28 15:36:30|||||||||2
1624894620000|2021-06-28 15:37:00|||||||||12
1624894630000|2021-06-28 15:37:10|||||||||34
1624894640000|2021-06-28 15:37:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|29
1624894650000|2021-06-28 15:37:30|||||||||3
1624894680000|2021-06-28 15:38:00|||||||||7
1624894690000|2021-06-28 15:38:10|||||||||13
1624894700000|2021-06-28 15:38:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|94
1624894710000|2021-06-28 15:38:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|74
1624894720000|2021-06-28 15:38:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|37
1624894730000|2021-06-28 15:38:50|||||||||40
1624894740000|2021-06-28 15:39:00|||||||||70
1624894750000|2021-06-28 15:39:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|57
1624894760000|2021-06-28 15:39:20|||||||||10
1624894770000|2021-06-28 15:39:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624894780000|2021-06-28 15:39:40|||||||||1
1624894790000|2021-06-28 15:39:50|||||||||12
1624894800000|2021-06-28 15:40:00|||||||||5
1624894810000|2021-06-28 15:40:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|74
1624894820000|2021-06-28 15:40:20|||||||||28
1624894830000|2021-06-28 15:40:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|34
1624894840000|2021-06-28 15:40:40|||||||||8
1624894850000|2021-06-28 15:40:50|||||||||3
1624894860000|2021-06-28 15:41:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|25
1624894870000|2021-06-28 15:41:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1624894880000|2021-06-28 15:41:20|||||||||10
1624894890000|2021-06-28 15:41:30|||||||||8
1624894900000|2021-06-28 15:41:40|||||||||3
1624894910000|2021-06-28 15:41:50|||||||||8
1624894920000|2021-06-28 15:42:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|35
1624894930000|2021-06-28 15:42:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1624894940000|2021-06-28 15:42:20|||||||||5
1624894950000|2021-06-28 15:42:30|||||||||3
1624894960000|2021-06-28 15:42:40|||||||||3
1624894980000|2021-06-28 15:43:00|||||||||2
1624894990000|2021-06-28 15:43:10|||||||||1
1624895010000|2021-06-28 15:43:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|20
1624895020000|2021-06-28 15:43:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|47
1624895030000|2021-06-28 15:43:50|||||||||35
1624895040000|2021-06-28 15:44:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|30
1624895050000|2021-06-28 15:44:10|||||||||16
1624895060000|2021-06-28 15:44:20|||||||||5
1624895070000|2021-06-28 15:44:30|||||||||2
1624895080000|2021-06-28 15:44:40|||||||||13
1624895090000|2021-06-28 15:44:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|24
1624895100000|2021-06-28 15:45:00|||||||||103
1624895110000|2021-06-28 15:45:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|38
1624895130000|2021-06-28 15:45:30|||||||||22
1624895160000|2021-06-28 15:46:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|49
1624895190000|2021-06-28 15:46:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1624895200000|2021-06-28 15:46:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|81
1624895210000|2021-06-28 15:46:50|||||||||29
1624895220000|2021-06-28 15:47:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|24
1624895250000|2021-06-28 15:47:30|||||||||13
1624895280000|2021-06-28 15:48:00|||||||||12
1624895290000|2021-06-28 15:48:10|||||||||61
1624895340000|2021-06-28 15:49:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|25
1624895350000|2021-06-28 15:49:10|||||||||1
1624895370000|2021-06-28 15:49:30|||||||||2
1624895380000|2021-06-28 15:49:40|||||||||43
1624895390000|2021-06-28 15:49:50|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|47
1624895400000|2021-06-28 15:50:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1624895410000|2021-06-28 15:50:10|||||||||44
1624895420000|2021-06-28 15:50:20|||||||||69
1624895430000|2021-06-28 15:50:30|||||||||32
1624895440000|2021-06-28 15:50:40|||||||||10
1624895450000|2021-06-28 15:50:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|26
1624895460000|2021-06-28 15:51:00|||||||||12
1624895470000|2021-06-28 15:51:10|||||||||3
1624895480000|2021-06-28 15:51:20|||||||||1
1624895490000|2021-06-28 15:51:30|||||||||1
1624895500000|2021-06-28 15:51:40|||||||||9
1624895520000|2021-06-28 15:52:00|||||||||15
1624895530000|2021-06-28 15:52:10|||||||||7
1624895540000|2021-06-28 15:52:20|||||||||26
1624895550000|2021-06-28 15:52:30|||||||||10
1624895560000|2021-06-28 15:52:40|||||||||4
1624895580000|2021-06-28 15:53:00|||||||||4
1624895590000|2021-06-28 15:53:10|||||||||2
1624895610000|2021-06-28 15:53:30|||||||||16
1624895620000|2021-06-28 15:53:40|||||||||7
1624895630000|2021-06-28 15:53:50|||||||||21
1624895640000|2021-06-28 15:54:00|||||||||7
1624895650000|2021-06-28 15:54:10|||||||||7
1624895660000|2021-06-28 15:54:20|||||||||1
1624895680000|2021-06-28 15:54:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|33
1624895690000|2021-06-28 15:54:50|||||||||2
1624895700000|2021-06-28 15:55:00|||||||||16
1624895710000|2021-06-28 15:55:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1624895720000|2021-06-28 15:55:20|||||||||30
1624895730000|2021-06-28 15:55:30|||||||||35
1624895740000|2021-06-28 15:55:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|82
1624895750000|2021-06-28 15:55:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|40
1624895760000|2021-06-28 15:56:00|||||||||2
1624895770000|2021-06-28 15:56:10|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|56
1624895790000|2021-06-28 15:56:30|||||||||3
1624895800000|2021-06-28 15:56:40|||||||||8
1624895810000|2021-06-28 15:56:50|||||||||21
1624895820000|2021-06-28 15:57:00|||||||||2
1624895830000|2021-06-28 15:57:10|||||||||56
1624895840000|2021-06-28 15:57:20|||||||||10
1624895860000|2021-06-28 15:57:40|||||||||7
1624895870000|2021-06-28 15:57:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|40
1624895880000|2021-06-28 15:58:00|||||||||113
1624895890000|2021-06-28 15:58:10|||||||||17
1624895900000|2021-06-28 15:58:20|||||||||3
1624895920000|2021-06-28 15:58:40|||||||||11
1624895930000|2021-06-28 15:58:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|16
1624895940000|2021-06-28 15:59:00|||||||||9
1624895950000|2021-06-28 15:59:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19
1624895960000|2021-06-28 15:59:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|58
1624895970000|2021-06-28 15:59:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|21
1624895990000|2021-06-28 15:59:50|||||||||13
1624896000000|2021-06-28 16:00:00|19181.7|19177.7|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|135
1624896010000|2021-06-28 16:00:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|21
1624896020000|2021-06-28 16:00:20|||||||||62
1624896030000|2021-06-28 16:00:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|26
1624896040000|2021-06-28 16:00:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|22
1624896050000|2021-06-28 16:00:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1624896060000|2021-06-28 16:01:00|||||||||20
1624896080000|2021-06-28 16:01:20|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|93
1624896090000|2021-06-28 16:01:30|||||||||8
1624896100000|2021-06-28 16:01:40|||||||||4
1624896120000|2021-06-28 16:02:00|||||||||26
1624896140000|2021-06-28 16:02:20|||||||||1
1624896150000|2021-06-28 16:02:30|||||||||7
1624896160000|2021-06-28 16:02:40|||||||||5
1624896170000|2021-06-28 16:02:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|43
1624896200000|2021-06-28 16:03:20|||||||||1
1624896210000|2021-06-28 16:03:30|||||||||16
1624896240000|2021-06-28 16:04:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|58
1624896260000|2021-06-28 16:04:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|50
1624896270000|2021-06-28 16:04:30|||||||||5
1624896300000|2021-06-28 16:05:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|61
1624896310000|2021-06-28 16:05:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|58
1624896320000|2021-06-28 16:05:20|||||||||27
1624896330000|2021-06-28 16:05:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|87
1624896340000|2021-06-28 16:05:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|35
1624896370000|2021-06-28 16:06:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|40
1624896400000|2021-06-28 16:06:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|30
1624896410000|2021-06-28 16:06:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|47
1624896420000|2021-06-28 16:07:00|||||||||4
1624896430000|2021-06-28 16:07:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|30
1624896440000|2021-06-28 16:07:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|29
1624896450000|2021-06-28 16:07:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|27
1624896460000|2021-06-28 16:07:40|||||||||4
1624896480000|2021-06-28 16:08:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|68
1624896500000|2021-06-28 16:08:20|||||||||36
1624896510000|2021-06-28 16:08:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|58
1624896520000|2021-06-28 16:08:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|44
1624896530000|2021-06-28 16:08:50|||||||||1
1624896540000|2021-06-28 16:09:00|||||||||8
1624896550000|2021-06-28 16:09:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|58
1624896560000|2021-06-28 16:09:20|||||||||19
1624896570000|2021-06-28 16:09:30|||||||||11
1624896580000|2021-06-28 16:09:40|||||||||31
1624896590000|2021-06-28 16:09:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|178
1624896600000|2021-06-28 16:10:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|40
1624896610000|2021-06-28 16:10:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|23
1624896620000|2021-06-28 16:10:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|36
1624896630000|2021-06-28 16:10:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|22
1624896640000|2021-06-28 16:10:40|||||||||10
1624896660000|2021-06-28 16:11:00|||||||||6
1624896690000|2021-06-28 16:11:30|||||||||5
1624896700000|2021-06-28 16:11:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1624896710000|2021-06-28 16:11:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|22
1624896720000|2021-06-28 16:12:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|16
1624896730000|2021-06-28 16:12:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|20
1624896740000|2021-06-28 16:12:20|19152|19148|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|19
1624896750000|2021-06-28 16:12:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|24
1624896760000|2021-06-28 16:12:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|71
1624896770000|2021-06-28 16:12:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|25
1624896780000|2021-06-28 16:13:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|25
1624896800000|2021-06-28 16:13:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|18
1624896810000|2021-06-28 16:13:30|||||||||15
1624896820000|2021-06-28 16:13:40|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|36
1624896830000|2021-06-28 16:13:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1624896840000|2021-06-28 16:14:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|20
1624896850000|2021-06-28 16:14:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|87
1624896860000|2021-06-28 16:14:20|||||||||1
1624896890000|2021-06-28 16:14:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|61
1624896900000|2021-06-28 16:15:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|133
1624896910000|2021-06-28 16:15:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1624896920000|2021-06-28 16:15:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|55
1624896930000|2021-06-28 16:15:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|26
1624896940000|2021-06-28 16:15:40|||||||||13
1624896950000|2021-06-28 16:15:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|34
1624896960000|2021-06-28 16:16:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|34
1624896970000|2021-06-28 16:16:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|95
1624896990000|2021-06-28 16:16:30|||||||||6
1624897000000|2021-06-28 16:16:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|53
1624897010000|2021-06-28 16:16:50|||||||||44
1624897020000|2021-06-28 16:17:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|38
1624897040000|2021-06-28 16:17:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|25
1624897060000|2021-06-28 16:17:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1624897070000|2021-06-28 16:17:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|5
1624897090000|2021-06-28 16:18:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|21
1624897100000|2021-06-28 16:18:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1624897110000|2021-06-28 16:18:30|||||||||33
1624897140000|2021-06-28 16:19:00|||||||||8
1624897160000|2021-06-28 16:19:20|||||||||6
1624897180000|2021-06-28 16:19:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|2
1624897200000|2021-06-28 16:20:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|6
1624897240000|2021-06-28 16:20:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1624897250000|2021-06-28 16:20:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|16
1624897260000|2021-06-28 16:21:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|21
1624897270000|2021-06-28 16:21:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|42
1624897290000|2021-06-28 16:21:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|24
1624897300000|2021-06-28 16:21:40|19145.8|19141.8|19141.1|19137.1|19145.8|19141.8|19141.1|19137.1|36
1624897310000|2021-06-28 16:21:50|||||||||6
1624897320000|2021-06-28 16:22:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|22
1624897330000|2021-06-28 16:22:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|4
1624897340000|2021-06-28 16:22:20|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|6
1624897380000|2021-06-28 16:23:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|23
1624897400000|2021-06-28 16:23:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|62
1624897410000|2021-06-28 16:23:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|47
1624897420000|2021-06-28 16:23:40|||||||||3
1624897430000|2021-06-28 16:23:50|||||||||19
1624897440000|2021-06-28 16:24:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|45
1624897450000|2021-06-28 16:24:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|7
1624897460000|2021-06-28 16:24:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|8
1624897500000|2021-06-28 16:25:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|21
1624897510000|2021-06-28 16:25:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1624897530000|2021-06-28 16:25:30|||||||||2
1624897550000|2021-06-28 16:25:50|||||||||33
1624897560000|2021-06-28 16:26:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|14
1624897570000|2021-06-28 16:26:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|42
1624897590000|2021-06-28 16:26:30|||||||||10
1624897620000|2021-06-28 16:27:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|59
1624897660000|2021-06-28 16:27:40|||||||||3
1624897670000|2021-06-28 16:27:50|||||||||2
1624897680000|2021-06-28 16:28:00|||||||||6
1624897690000|2021-06-28 16:28:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1624897700000|2021-06-28 16:28:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|16
1624897720000|2021-06-28 16:28:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|22
1624897730000|2021-06-28 16:28:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|15
1624897760000|2021-06-28 16:29:20|||||||||25
1624897770000|2021-06-28 16:29:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|19
1624897780000|2021-06-28 16:29:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|1
1624897820000|2021-06-28 16:30:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1624897840000|2021-06-28 16:30:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|6
1624897870000|2021-06-28 16:31:10|||||||||5
1624897880000|2021-06-28 16:31:20|||||||||2
1624897910000|2021-06-28 16:31:50|||||||||3
1624897930000|2021-06-28 16:32:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|28
1624897960000|2021-06-28 16:32:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|41
1624897970000|2021-06-28 16:32:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|78
1624897980000|2021-06-28 16:33:00|||||||||8
1624898000000|2021-06-28 16:33:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|21
1624898020000|2021-06-28 16:33:40|||||||||4
1624898050000|2021-06-28 16:34:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|58
1624898060000|2021-06-28 16:34:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|24
1624898080000|2021-06-28 16:34:40|||||||||1
1624898090000|2021-06-28 16:34:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|39
1624898100000|2021-06-28 16:35:00|||||||||2
1624898110000|2021-06-28 16:35:10|||||||||36
1624898130000|2021-06-28 16:35:30|||||||||2
1624898140000|2021-06-28 16:35:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1624898170000|2021-06-28 16:36:10|||||||||6
1624898190000|2021-06-28 16:36:30|||||||||1
1624898210000|2021-06-28 16:36:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|15
1624898250000|2021-06-28 16:37:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|33
1624898260000|2021-06-28 16:37:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|1
1624898270000|2021-06-28 16:37:50|||||||||6
1624898280000|2021-06-28 16:38:00|||||||||1
1624898300000|2021-06-28 16:38:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|25
1624898320000|2021-06-28 16:38:40|||||||||5
1624898330000|2021-06-28 16:38:50|||||||||2
1624898340000|2021-06-28 16:39:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|13
1624898350000|2021-06-28 16:39:10|||||||||4
1624898360000|2021-06-28 16:39:20|||||||||1
1624898390000|2021-06-28 16:39:50|||||||||4
1624898450000|2021-06-28 16:40:50|||||||||16
1624898460000|2021-06-28 16:41:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|41
1624898480000|2021-06-28 16:41:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|38
1624898510000|2021-06-28 16:41:50|||||||||22
1624898520000|2021-06-28 16:42:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|107
1624898540000|2021-06-28 16:42:20|||||||||46
1624898570000|2021-06-28 16:42:50|||||||||4
1624898590000|2021-06-28 16:43:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|43
1624898600000|2021-06-28 16:43:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|8
1624898610000|2021-06-28 16:43:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|18
1624898620000|2021-06-28 16:43:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|8
1624898630000|2021-06-28 16:43:50|||||||||13
1624898650000|2021-06-28 16:44:10|||||||||1
1624898660000|2021-06-28 16:44:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1624898670000|2021-06-28 16:44:30|||||||||1
1624898680000|2021-06-28 16:44:40|||||||||5
1624898700000|2021-06-28 16:45:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1624898720000|2021-06-28 16:45:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1624898730000|2021-06-28 16:45:30|||||||||3
1624898780000|2021-06-28 16:46:20|||||||||2
1624898790000|2021-06-28 16:46:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|22
1624898800000|2021-06-28 16:46:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1624898820000|2021-06-28 16:47:00|||||||||2
1624898840000|2021-06-28 16:47:20|||||||||4
1624898860000|2021-06-28 16:47:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1624898900000|2021-06-28 16:48:20|||||||||19
1624898930000|2021-06-28 16:48:50|||||||||2
1624898950000|2021-06-28 16:49:10|||||||||2
1624898970000|2021-06-28 16:49:30|||||||||13
1624898980000|2021-06-28 16:49:40|||||||||19
1624898990000|2021-06-28 16:49:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|15
1624899020000|2021-06-28 16:50:20|||||||||6
1624899030000|2021-06-28 16:50:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1624899040000|2021-06-28 16:50:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|31
1624899050000|2021-06-28 16:50:50|||||||||15
1624899060000|2021-06-28 16:51:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|21
1624899100000|2021-06-28 16:51:40|||||||||1
1624899110000|2021-06-28 16:51:50|||||||||1
1624899150000|2021-06-28 16:52:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|42
1624899160000|2021-06-28 16:52:40|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|41
1624899200000|2021-06-28 16:53:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|54
1624899210000|2021-06-28 16:53:30|||||||||1
1624899220000|2021-06-28 16:53:40|||||||||1
1624899230000|2021-06-28 16:53:50|||||||||4
1624899240000|2021-06-28 16:54:00|||||||||2
1624899250000|2021-06-28 16:54:10|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|4
1624899260000|2021-06-28 16:54:20|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|15
1624899270000|2021-06-28 16:54:30|||||||||2
1624899280000|2021-06-28 16:54:40|||||||||13
1624899290000|2021-06-28 16:54:50|||||||||1
1624899300000|2021-06-28 16:55:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|41
1624899310000|2021-06-28 16:55:10|||||||||3
1624899330000|2021-06-28 16:55:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|40
1624899350000|2021-06-28 16:55:50|||||||||1
1624899360000|2021-06-28 16:56:00|||||||||1
1624899370000|2021-06-28 16:56:10|||||||||4
1624899380000|2021-06-28 16:56:20|||||||||1
1624899390000|2021-06-28 16:56:30|||||||||1
1624899400000|2021-06-28 16:56:40|||||||||1
1624899410000|2021-06-28 16:56:50|||||||||3
1624899420000|2021-06-28 16:57:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|56
1624899430000|2021-06-28 16:57:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|41
1624899440000|2021-06-28 16:57:20|||||||||25
1624899450000|2021-06-28 16:57:30|||||||||33
1624899470000|2021-06-28 16:57:50|||||||||5
1624899500000|2021-06-28 16:58:20|||||||||4
1624899510000|2021-06-28 16:58:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|49
1624899520000|2021-06-28 16:58:40|||||||||16
1624899530000|2021-06-28 16:58:50|||||||||59
1624899540000|2021-06-28 16:59:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1624899560000|2021-06-28 16:59:20|||||||||5
1624899590000|2021-06-28 16:59:50|||||||||10
1624899610000|2021-06-28 17:00:10|||||||||25
1624899620000|2021-06-28 17:00:20|||||||||1
1624899650000|2021-06-28 17:00:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|22
1624899670000|2021-06-28 17:01:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1624899680000|2021-06-28 17:01:20|||||||||27
1624899700000|2021-06-28 17:01:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|14
1624899730000|2021-06-28 17:02:10|||||||||1
1624899740000|2021-06-28 17:02:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|8
1624899770000|2021-06-28 17:02:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|50
1624899780000|2021-06-28 17:03:00|||||||||5
1624899790000|2021-06-28 17:03:10|||||||||4
1624899800000|2021-06-28 17:03:20|||||||||5
1624899830000|2021-06-28 17:03:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|70
1624899840000|2021-06-28 17:04:00|||||||||12
1624899850000|2021-06-28 17:04:10|||||||||14
1624899860000|2021-06-28 17:04:20|||||||||1
1624899890000|2021-06-28 17:04:50|||||||||7
1624899900000|2021-06-28 17:05:00|||||||||6
1624899910000|2021-06-28 17:05:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|39
1624899950000|2021-06-28 17:05:50|||||||||8
1624900000000|2021-06-28 17:06:40|||||||||1
1624900010000|2021-06-28 17:06:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1624900030000|2021-06-28 17:07:10|||||||||2
1624900120000|2021-06-28 17:08:40|||||||||1
1624900150000|2021-06-28 17:09:10|||||||||3
1624900170000|2021-06-28 17:09:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|34
1624900210000|2021-06-28 17:10:10|||||||||4
1624900220000|2021-06-28 17:10:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|62
1624900230000|2021-06-28 17:10:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|3
1624900270000|2021-06-28 17:11:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|20
1624900280000|2021-06-28 17:11:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|33
1624900310000|2021-06-28 17:11:50|||||||||1
1624900330000|2021-06-28 17:12:10|||||||||5
1624900340000|2021-06-28 17:12:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|33
1624900350000|2021-06-28 17:12:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|41
1624900360000|2021-06-28 17:12:40|||||||||26
1624900370000|2021-06-28 17:12:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|30
1624900380000|2021-06-28 17:13:00|||||||||5
1624900390000|2021-06-28 17:13:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|50
1624900400000|2021-06-28 17:13:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624900410000|2021-06-28 17:13:30|||||||||4
1624900430000|2021-06-28 17:13:50|||||||||13
1624900450000|2021-06-28 17:14:10|||||||||35
1624900460000|2021-06-28 17:14:20|||||||||33
1624900470000|2021-06-28 17:14:30|||||||||5
1624900500000|2021-06-28 17:15:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|18
1624900510000|2021-06-28 17:15:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|12
1624900540000|2021-06-28 17:15:40|||||||||1
1624900560000|2021-06-28 17:16:00|||||||||5
1624900570000|2021-06-28 17:16:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|22
1624900580000|2021-06-28 17:16:20|||||||||12
1624900590000|2021-06-28 17:16:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|24
1624900610000|2021-06-28 17:16:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1624900620000|2021-06-28 17:17:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|48
1624900640000|2021-06-28 17:17:20|||||||||8
1624900670000|2021-06-28 17:17:50|||||||||9
1624900680000|2021-06-28 17:18:00|||||||||30
1624900720000|2021-06-28 17:18:40|||||||||3
1624900730000|2021-06-28 17:18:50|||||||||4
1624900740000|2021-06-28 17:19:00|||||||||21
1624900770000|2021-06-28 17:19:30|||||||||1
1624900780000|2021-06-28 17:19:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624900800000|2021-06-28 17:20:00|||||||||44
1624900820000|2021-06-28 17:20:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|13
1624900860000|2021-06-28 17:21:00|||||||||7
1624900890000|2021-06-28 17:21:30|||||||||1
1624900910000|2021-06-28 17:21:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1624900920000|2021-06-28 17:22:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|88
1624900950000|2021-06-28 17:22:30|||||||||5
1624900960000|2021-06-28 17:22:40|||||||||45
1624900970000|2021-06-28 17:22:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|28
1624900980000|2021-06-28 17:23:00|||||||||9
1624901010000|2021-06-28 17:23:30|||||||||6
1624901020000|2021-06-28 17:23:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1624901030000|2021-06-28 17:23:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|39
1624901040000|2021-06-28 17:24:00|||||||||1
1624901050000|2021-06-28 17:24:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|27
1624901060000|2021-06-28 17:24:20|||||||||2
1624901070000|2021-06-28 17:24:30|||||||||34
1624901090000|2021-06-28 17:24:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|47
1624901100000|2021-06-28 17:25:00|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|27
1624901110000|2021-06-28 17:25:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|4
1624901120000|2021-06-28 17:25:20|||||||||10
1624901160000|2021-06-28 17:26:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|37
1624901170000|2021-06-28 17:26:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|16
1624901190000|2021-06-28 17:26:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|32
1624901200000|2021-06-28 17:26:40|||||||||3
1624901210000|2021-06-28 17:26:50|||||||||57
1624901220000|2021-06-28 17:27:00|||||||||2
1624901230000|2021-06-28 17:27:10|||||||||3
1624901240000|2021-06-28 17:27:20|||||||||50
1624901270000|2021-06-28 17:27:50|||||||||10
1624901280000|2021-06-28 17:28:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|70
1624901290000|2021-06-28 17:28:10|||||||||2
1624901300000|2021-06-28 17:28:20|||||||||3
1624901330000|2021-06-28 17:28:50|||||||||9
1624901340000|2021-06-28 17:29:00|||||||||4
1624901350000|2021-06-28 17:29:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|37
1624901370000|2021-06-28 17:29:30|||||||||25
1624901380000|2021-06-28 17:29:40|||||||||11
1624901400000|2021-06-28 17:30:00|||||||||12
1624901420000|2021-06-28 17:30:20|||||||||2
1624901430000|2021-06-28 17:30:30|||||||||5
1624901450000|2021-06-28 17:30:50|||||||||2
1624901460000|2021-06-28 17:31:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1624901520000|2021-06-28 17:32:00|||||||||13
1624901540000|2021-06-28 17:32:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|29
1624901550000|2021-06-28 17:32:30|||||||||1
1624901580000|2021-06-28 17:33:00|||||||||4
1624901600000|2021-06-28 17:33:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|17
1624901610000|2021-06-28 17:33:30|||||||||5
1624901630000|2021-06-28 17:33:50|||||||||4
1624901660000|2021-06-28 17:34:20|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|46
1624901670000|2021-06-28 17:34:30|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|14
1624901680000|2021-06-28 17:34:40|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|9
1624901720000|2021-06-28 17:35:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|14
1624901730000|2021-06-28 17:35:30|||||||||3
1624901750000|2021-06-28 17:35:50|||||||||1
1624901760000|2021-06-28 17:36:00|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|43
1624901780000|2021-06-28 17:36:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|22
1624901790000|2021-06-28 17:36:30|||||||||1
1624901800000|2021-06-28 17:36:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|6
1624901810000|2021-06-28 17:36:50|||||||||1
1624901820000|2021-06-28 17:37:00|||||||||11
1624901830000|2021-06-28 17:37:10|||||||||18
1624901840000|2021-06-28 17:37:20|||||||||2
1624901860000|2021-06-28 17:37:40|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|53
1624901870000|2021-06-28 17:37:50|||||||||6
1624901900000|2021-06-28 17:38:20|||||||||5
1624901920000|2021-06-28 17:38:40|||||||||2
1624901950000|2021-06-28 17:39:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1624901980000|2021-06-28 17:39:40|||||||||1
1624901990000|2021-06-28 17:39:50|||||||||1
1624902050000|2021-06-28 17:40:50|||||||||1
1624902060000|2021-06-28 17:41:00|||||||||1
1624902090000|2021-06-28 17:41:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|14
1624902140000|2021-06-28 17:42:20|||||||||19
1624902190000|2021-06-28 17:43:10|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|60
1624902200000|2021-06-28 17:43:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|69
1624902210000|2021-06-28 17:43:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|15
1624902220000|2021-06-28 17:43:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|13
1624902230000|2021-06-28 17:43:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|31
1624902240000|2021-06-28 17:44:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|48
1624902260000|2021-06-28 17:44:20|||||||||1
1624902280000|2021-06-28 17:44:40|||||||||28
1624902290000|2021-06-28 17:44:50|||||||||6
1624902320000|2021-06-28 17:45:20|||||||||8
1624902330000|2021-06-28 17:45:30|||||||||20
1624902340000|2021-06-28 17:45:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|12
1624902350000|2021-06-28 17:45:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1624902370000|2021-06-28 17:46:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|30
1624902390000|2021-06-28 17:46:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|12
1624902410000|2021-06-28 17:46:50|||||||||5
1624902440000|2021-06-28 17:47:20|||||||||4
1624902470000|2021-06-28 17:47:50|||||||||1
1624902500000|2021-06-28 17:48:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|46
1624902510000|2021-06-28 17:48:30|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|56
1624902520000|2021-06-28 17:48:40|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|11
1624902540000|2021-06-28 17:49:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|33
1624902560000|2021-06-28 17:49:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|50
1624902570000|2021-06-28 17:49:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|39
1624902590000|2021-06-28 17:49:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1624902600000|2021-06-28 17:50:00|||||||||2
1624902610000|2021-06-28 17:50:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|44
1624902620000|2021-06-28 17:50:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1624902630000|2021-06-28 17:50:30|||||||||11
1624902650000|2021-06-28 17:50:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|68
1624902660000|2021-06-28 17:51:00|||||||||7
1624902680000|2021-06-28 17:51:20|||||||||12
1624902690000|2021-06-28 17:51:30|||||||||10
1624902700000|2021-06-28 17:51:40|||||||||14
1624902710000|2021-06-28 17:51:50|||||||||5
1624902740000|2021-06-28 17:52:20|||||||||7
1624902750000|2021-06-28 17:52:30|||||||||10
1624902760000|2021-06-28 17:52:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|42
1624902770000|2021-06-28 17:52:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|59
1624902780000|2021-06-28 17:53:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|60
1624902790000|2021-06-28 17:53:10|||||||||40
1624902800000|2021-06-28 17:53:20|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|37
1624902810000|2021-06-28 17:53:30|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|13
1624902820000|2021-06-28 17:53:40|||||||||50
1624902840000|2021-06-28 17:54:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|21
1624902860000|2021-06-28 17:54:20|19152|19148|19156.7|19152.7|19156.7|19152.7|19152|19148|74
1624902870000|2021-06-28 17:54:30|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|45
1624902880000|2021-06-28 17:54:40|||||||||18
1624902890000|2021-06-28 17:54:50|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|9
1624902900000|2021-06-28 17:55:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|16
1624902940000|2021-06-28 17:55:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|23
1624902970000|2021-06-28 17:56:10|||||||||1
1624902990000|2021-06-28 17:56:30|||||||||3
1624903000000|2021-06-28 17:56:40|||||||||1
1624903030000|2021-06-28 17:57:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|42
1624903050000|2021-06-28 17:57:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1624903060000|2021-06-28 17:57:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1624903070000|2021-06-28 17:57:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|29
1624903120000|2021-06-28 17:58:40|||||||||3
1624903140000|2021-06-28 17:59:00|||||||||2
1624903150000|2021-06-28 17:59:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|14
1624903190000|2021-06-28 17:59:50|||||||||4
1624903210000|2021-06-28 18:00:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|29
1624903240000|2021-06-28 18:00:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|30
1624903270000|2021-06-28 18:01:10|||||||||2
1624903280000|2021-06-28 18:01:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|83
1624903290000|2021-06-28 18:01:30|||||||||15
1624903300000|2021-06-28 18:01:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1624903310000|2021-06-28 18:01:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|28
1624903320000|2021-06-28 18:02:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|26
1624903330000|2021-06-28 18:02:10|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|21
1624903340000|2021-06-28 18:02:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1624903350000|2021-06-28 18:02:30|19152|19148|19152|19148|19152|19148|19152|19148|24
1624903360000|2021-06-28 18:02:40|19153.6|19149.6|19152|19148|19153.6|19149.6|19150.4|19146.4|15
1624903370000|2021-06-28 18:02:50|||||||||3
1624903380000|2021-06-28 18:03:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1624903390000|2021-06-28 18:03:10|||||||||3
1624903400000|2021-06-28 18:03:20|||||||||2
1624903410000|2021-06-28 18:03:30|||||||||2
1624903420000|2021-06-28 18:03:40|||||||||19
1624903450000|2021-06-28 18:04:10|||||||||3
1624903460000|2021-06-28 18:04:20|||||||||1
1624903470000|2021-06-28 18:04:30|||||||||3
1624903490000|2021-06-28 18:04:50|||||||||6
1624903500000|2021-06-28 18:05:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|41
1624903510000|2021-06-28 18:05:10|||||||||5
1624903520000|2021-06-28 18:05:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|46
1624903530000|2021-06-28 18:05:30|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|8
1624903540000|2021-06-28 18:05:40|||||||||15
1624903580000|2021-06-28 18:06:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|40
1624903590000|2021-06-28 18:06:30|||||||||1
1624903600000|2021-06-28 18:06:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|41
1624903620000|2021-06-28 18:07:00|||||||||13
1624903630000|2021-06-28 18:07:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|38
1624903640000|2021-06-28 18:07:20|||||||||3
1624903650000|2021-06-28 18:07:30|||||||||1
1624903670000|2021-06-28 18:07:50|||||||||1
1624903680000|2021-06-28 18:08:00|||||||||50
1624903710000|2021-06-28 18:08:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|26
1624903720000|2021-06-28 18:08:40|||||||||22
1624903770000|2021-06-28 18:09:30|||||||||1
1624903790000|2021-06-28 18:09:50|||||||||4
1624903800000|2021-06-28 18:10:00|||||||||1
1624903840000|2021-06-28 18:10:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|37
1624903860000|2021-06-28 18:11:00|||||||||9
1624903880000|2021-06-28 18:11:20|||||||||4
1624903890000|2021-06-28 18:11:30|||||||||5
1624903910000|2021-06-28 18:11:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1624903920000|2021-06-28 18:12:00|||||||||12
1624903930000|2021-06-28 18:12:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|20
1624903940000|2021-06-28 18:12:20|||||||||2
1624903970000|2021-06-28 18:12:50|||||||||4
1624903980000|2021-06-28 18:13:00|||||||||3
1624904000000|2021-06-28 18:13:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|33
1624904010000|2021-06-28 18:13:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|25
1624904040000|2021-06-28 18:14:00|||||||||52
1624904050000|2021-06-28 18:14:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|59
1624904060000|2021-06-28 18:14:20|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|62
1624904070000|2021-06-28 18:14:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1624904080000|2021-06-28 18:14:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|16
1624904100000|2021-06-28 18:15:00|||||||||14
1624904120000|2021-06-28 18:15:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|22
1624904190000|2021-06-28 18:16:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|35
1624904220000|2021-06-28 18:17:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|31
1624904320000|2021-06-28 18:18:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|72
1624904330000|2021-06-28 18:18:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|53
1624904340000|2021-06-28 18:19:00|||||||||3
1624904350000|2021-06-28 18:19:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1624904370000|2021-06-28 18:19:30|||||||||5
1624904400000|2021-06-28 18:20:00|||||||||4
1624904410000|2021-06-28 18:20:10|||||||||77
1624904420000|2021-06-28 18:20:20|||||||||3
1624904430000|2021-06-28 18:20:30|||||||||1
1624904460000|2021-06-28 18:21:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|56
1624904470000|2021-06-28 18:21:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|14
1624904480000|2021-06-28 18:21:20|||||||||39
1624904510000|2021-06-28 18:21:50|||||||||1
1624904520000|2021-06-28 18:22:00|||||||||9
1624904530000|2021-06-28 18:22:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|11
1624904570000|2021-06-28 18:22:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1624904580000|2021-06-28 18:23:00|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|19
1624904590000|2021-06-28 18:23:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624904640000|2021-06-28 18:24:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|49
1624904650000|2021-06-28 18:24:10|||||||||1
1624904660000|2021-06-28 18:24:20|||||||||6
1624904670000|2021-06-28 18:24:30|||||||||1
1624904680000|2021-06-28 18:24:40|||||||||1
1624904690000|2021-06-28 18:24:50|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|13
1624904700000|2021-06-28 18:25:00|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|45
1624904720000|2021-06-28 18:25:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|19
1624904730000|2021-06-28 18:25:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|28
1624904740000|2021-06-28 18:25:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|44
1624904760000|2021-06-28 18:26:00|||||||||16
1624904800000|2021-06-28 18:26:40|||||||||36
1624904810000|2021-06-28 18:26:50|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|35
1624904820000|2021-06-28 18:27:00|||||||||45
1624904840000|2021-06-28 18:27:20|||||||||3
1624904860000|2021-06-28 18:27:40|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|45
1624904880000|2021-06-28 18:28:00|||||||||13
1624904890000|2021-06-28 18:28:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|22
1624904900000|2021-06-28 18:28:20|||||||||1
1624904910000|2021-06-28 18:28:30|||||||||1
1624905030000|2021-06-28 18:30:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|106
1624905040000|2021-06-28 18:30:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|52
1624905080000|2021-06-28 18:31:20|||||||||3
1624905120000|2021-06-28 18:32:00|||||||||1
1624905150000|2021-06-28 18:32:30|||||||||2
1624905160000|2021-06-28 18:32:40|||||||||1
1624905170000|2021-06-28 18:32:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|15
1624905180000|2021-06-28 18:33:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624905190000|2021-06-28 18:33:10|||||||||3
1624905200000|2021-06-28 18:33:20|||||||||13
1624905270000|2021-06-28 18:34:30|||||||||23
1624905280000|2021-06-28 18:34:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|33
1624905370000|2021-06-28 18:36:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|20
1624905390000|2021-06-28 18:36:30|||||||||51
1624905450000|2021-06-28 18:37:30|||||||||11
1624905480000|2021-06-28 18:38:00|||||||||18
1624905490000|2021-06-28 18:38:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|15
1624905500000|2021-06-28 18:38:20|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|13
1624905510000|2021-06-28 18:38:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1624905520000|2021-06-28 18:38:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1624905530000|2021-06-28 18:38:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624905550000|2021-06-28 18:39:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|12
1624905560000|2021-06-28 18:39:20|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|0
1624905570000|2021-06-28 18:39:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624905590000|2021-06-28 18:39:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1624905600000|2021-06-28 18:40:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|25
1624905610000|2021-06-28 18:40:10|||||||||1
1624905620000|2021-06-28 18:40:20|||||||||11
1624905630000|2021-06-28 18:40:30|||||||||2
1624905640000|2021-06-28 18:40:40|||||||||16
1624905690000|2021-06-28 18:41:30|||||||||1
1624905720000|2021-06-28 18:42:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|77
1624905730000|2021-06-28 18:42:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|19
1624905740000|2021-06-28 18:42:20|||||||||3
1624905750000|2021-06-28 18:42:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1624905760000|2021-06-28 18:42:40|||||||||2
1624905780000|2021-06-28 18:43:00|||||||||2
1624905800000|2021-06-28 18:43:20|||||||||1
1624905810000|2021-06-28 18:43:30|||||||||1
1624905820000|2021-06-28 18:43:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|155
1624905830000|2021-06-28 18:43:50|||||||||5
1624905860000|2021-06-28 18:44:20|||||||||10
1624905930000|2021-06-28 18:45:30|||||||||2
1624905940000|2021-06-28 18:45:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1624905950000|2021-06-28 18:45:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1624906020000|2021-06-28 18:47:00|||||||||8
1624906030000|2021-06-28 18:47:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|14
1624906060000|2021-06-28 18:47:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|23
1624906080000|2021-06-28 18:48:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|73
1624906160000|2021-06-28 18:49:20|||||||||1
1624906170000|2021-06-28 18:49:30|||||||||8
1624906180000|2021-06-28 18:49:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1624906190000|2021-06-28 18:49:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|52
1624906200000|2021-06-28 18:50:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|43
1624906210000|2021-06-28 18:50:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|75
1624906220000|2021-06-28 18:50:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|89
1624906230000|2021-06-28 18:50:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|10
1624906240000|2021-06-28 18:50:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|99
1624906280000|2021-06-28 18:51:20|||||||||31
1624906290000|2021-06-28 18:51:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|179
1624906300000|2021-06-28 18:51:40|||||||||40
1624906350000|2021-06-28 18:52:30|||||||||48
1624906390000|2021-06-28 18:53:10|||||||||3
1624906400000|2021-06-28 18:53:20|||||||||23
1624906420000|2021-06-28 18:53:40|||||||||8
1624906440000|2021-06-28 18:54:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|95
1624906450000|2021-06-28 18:54:10|||||||||34
1624906480000|2021-06-28 18:54:40|||||||||4
1624906490000|2021-06-28 18:54:50|||||||||5
1624906510000|2021-06-28 18:55:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|126
1624906520000|2021-06-28 18:55:20|||||||||14
1624906540000|2021-06-28 18:55:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|123
1624906550000|2021-06-28 18:55:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|15
1624906570000|2021-06-28 18:56:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|41
1624906580000|2021-06-28 18:56:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|18
1624906590000|2021-06-28 18:56:30|||||||||6
1624906600000|2021-06-28 18:56:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1624906610000|2021-06-28 18:56:50|||||||||9
1624906620000|2021-06-28 18:57:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|30
1624906630000|2021-06-28 18:57:10|||||||||4
1624906650000|2021-06-28 18:57:30|||||||||35
1624906660000|2021-06-28 18:57:40|||||||||2
1624906670000|2021-06-28 18:57:50|||||||||12
1624906700000|2021-06-28 18:58:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|68
1624906710000|2021-06-28 18:58:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|9
1624906730000|2021-06-28 18:58:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|66
1624906740000|2021-06-28 18:59:00|||||||||15
1624906750000|2021-06-28 18:59:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|39
1624906760000|2021-06-28 18:59:20|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|61
1624906770000|2021-06-28 18:59:30|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|107
1624906780000|2021-06-28 18:59:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1624906790000|2021-06-28 18:59:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|203
1624906800000|2021-06-28 19:00:00|||||||||52
1624906810000|2021-06-28 19:00:10|19145.8|19141.8|19141.1|19137.1|19145.8|19141.8|19141.1|19137.1|91
1624906820000|2021-06-28 19:00:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1624906850000|2021-06-28 19:00:50|||||||||1
1624906860000|2021-06-28 19:01:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|77
1624906870000|2021-06-28 19:01:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|49
1624906880000|2021-06-28 19:01:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|56
1624906890000|2021-06-28 19:01:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|36
1624906900000|2021-06-28 19:01:40|||||||||9
1624906910000|2021-06-28 19:01:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|20
1624906920000|2021-06-28 19:02:00|||||||||16
1624906940000|2021-06-28 19:02:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|29
1624906950000|2021-06-28 19:02:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|2
1624906960000|2021-06-28 19:02:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624906990000|2021-06-28 19:03:10|||||||||11
1624907030000|2021-06-28 19:03:50|||||||||8
1624907040000|2021-06-28 19:04:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624907110000|2021-06-28 19:05:10|||||||||1
1624907130000|2021-06-28 19:05:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|62
1624907170000|2021-06-28 19:06:10|||||||||13
1624907200000|2021-06-28 19:06:40|||||||||1
1624907210000|2021-06-28 19:06:50|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|15
1624907220000|2021-06-28 19:07:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|25
1624907240000|2021-06-28 19:07:20|||||||||2
1624907250000|2021-06-28 19:07:30|||||||||10
1624907270000|2021-06-28 19:07:50|||||||||10
1624907300000|2021-06-28 19:08:20|||||||||1
1624907310000|2021-06-28 19:08:30|||||||||15
1624907350000|2021-06-28 19:09:10|||||||||1
1624907370000|2021-06-28 19:09:30|||||||||4
1624907390000|2021-06-28 19:09:50|||||||||2
1624907400000|2021-06-28 19:10:00|||||||||6
1624907440000|2021-06-28 19:10:40|||||||||2
1624907450000|2021-06-28 19:10:50|||||||||7
1624907490000|2021-06-28 19:11:30|||||||||16
1624907510000|2021-06-28 19:11:50|||||||||6
1624907530000|2021-06-28 19:12:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|76
1624907540000|2021-06-28 19:12:20|||||||||2
1624907550000|2021-06-28 19:12:30|||||||||4
1624907560000|2021-06-28 19:12:40|||||||||11
1624907570000|2021-06-28 19:12:50|||||||||1
1624907580000|2021-06-28 19:13:00|||||||||1
1624907590000|2021-06-28 19:13:10|||||||||1
1624907600000|2021-06-28 19:13:20|||||||||7
1624907610000|2021-06-28 19:13:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|37
1624907640000|2021-06-28 19:14:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|82
1624907650000|2021-06-28 19:14:10|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|16
1624907660000|2021-06-28 19:14:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624907680000|2021-06-28 19:14:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1624907730000|2021-06-28 19:15:30|||||||||24
1624907760000|2021-06-28 19:16:00|||||||||6
1624907780000|2021-06-28 19:16:20|||||||||2
1624907790000|2021-06-28 19:16:30|||||||||47
1624907800000|2021-06-28 19:16:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|14
1624907810000|2021-06-28 19:16:50|||||||||4
1624907820000|2021-06-28 19:17:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|22
1624907860000|2021-06-28 19:17:40|||||||||44
1624907870000|2021-06-28 19:17:50|||||||||1
1624907880000|2021-06-28 19:18:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|12
1624907890000|2021-06-28 19:18:10|||||||||12
1624907900000|2021-06-28 19:18:20|||||||||6
1624907910000|2021-06-28 19:18:30|||||||||3
1624907920000|2021-06-28 19:18:40|||||||||2
1624907930000|2021-06-28 19:18:50|||||||||8
1624907940000|2021-06-28 19:19:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1624907950000|2021-06-28 19:19:10|||||||||2
1624907960000|2021-06-28 19:19:20|||||||||3
1624907970000|2021-06-28 19:19:30|||||||||1
1624907980000|2021-06-28 19:19:40|||||||||7
1624907990000|2021-06-28 19:19:50|||||||||6
1624908010000|2021-06-28 19:20:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|38
1624908040000|2021-06-28 19:20:40|||||||||1
1624908060000|2021-06-28 19:21:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|23
1624908070000|2021-06-28 19:21:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|7
1624908090000|2021-06-28 19:21:30|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|7
1624908100000|2021-06-28 19:21:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624908130000|2021-06-28 19:22:10|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|9
1624908140000|2021-06-28 19:22:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624908180000|2021-06-28 19:23:00|||||||||5
1624908240000|2021-06-28 19:24:00|||||||||3
1624908260000|2021-06-28 19:24:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1624908270000|2021-06-28 19:24:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1624908290000|2021-06-28 19:24:50|||||||||4
1624908300000|2021-06-28 19:25:00|||||||||11
1624908310000|2021-06-28 19:25:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|128
1624908320000|2021-06-28 19:25:20|||||||||26
1624908330000|2021-06-28 19:25:30|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|18
1624908340000|2021-06-28 19:25:40|||||||||7
1624908360000|2021-06-28 19:26:00|||||||||2
1624908410000|2021-06-28 19:26:50|||||||||5
1624908420000|2021-06-28 19:27:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|15
1624908430000|2021-06-28 19:27:10|||||||||2
1624908450000|2021-06-28 19:27:30|||||||||10
1624908460000|2021-06-28 19:27:40|||||||||10
1624908490000|2021-06-28 19:28:10|||||||||1
1624908520000|2021-06-28 19:28:40|||||||||3
1624908530000|2021-06-28 19:28:50|||||||||2
1624908540000|2021-06-28 19:29:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1624908580000|2021-06-28 19:29:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|8
1624908610000|2021-06-28 19:30:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1624908620000|2021-06-28 19:30:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|14
1624908630000|2021-06-28 19:30:30|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|1
1624908640000|2021-06-28 19:30:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624908660000|2021-06-28 19:31:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|1
1624908670000|2021-06-28 19:31:10|||||||||30
1624908690000|2021-06-28 19:31:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|52
1624908700000|2021-06-28 19:31:40|||||||||10
1624908710000|2021-06-28 19:31:50|||||||||3
1624908760000|2021-06-28 19:32:40|||||||||1
1624908780000|2021-06-28 19:33:00|||||||||8
1624908800000|2021-06-28 19:33:20|||||||||5
1624908820000|2021-06-28 19:33:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|29
1624908840000|2021-06-28 19:34:00|||||||||31
1624908850000|2021-06-28 19:34:10|||||||||4
1624908860000|2021-06-28 19:34:20|||||||||1
1624908870000|2021-06-28 19:34:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|20
1624908880000|2021-06-28 19:34:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|6
1624908890000|2021-06-28 19:34:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|1
1624908900000|2021-06-28 19:35:00|||||||||7
1624908910000|2021-06-28 19:35:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|14
1624908970000|2021-06-28 19:36:10|||||||||6
1624909000000|2021-06-28 19:36:40|||||||||10
1624909010000|2021-06-28 19:36:50|||||||||1
1624909020000|2021-06-28 19:37:00|||||||||1
1624909030000|2021-06-28 19:37:10|||||||||11
1624909040000|2021-06-28 19:37:20|||||||||1
1624909050000|2021-06-28 19:37:30|||||||||15
1624909060000|2021-06-28 19:37:40|||||||||6
1624909070000|2021-06-28 19:37:50|||||||||1
1624909090000|2021-06-28 19:38:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|30
1624909110000|2021-06-28 19:38:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|56
1624909130000|2021-06-28 19:38:50|||||||||7
1624909160000|2021-06-28 19:39:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|62
1624909170000|2021-06-28 19:39:30|||||||||10
1624909200000|2021-06-28 19:40:00|||||||||32
1624909210000|2021-06-28 19:40:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624909220000|2021-06-28 19:40:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|37
1624909230000|2021-06-28 19:40:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1624909240000|2021-06-28 19:40:40|||||||||26
1624909260000|2021-06-28 19:41:00|||||||||1
1624909280000|2021-06-28 19:41:20|||||||||13
1624909320000|2021-06-28 19:42:00|||||||||22
1624909330000|2021-06-28 19:42:10|||||||||2
1624909340000|2021-06-28 19:42:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|14
1624909370000|2021-06-28 19:42:50|||||||||11
1624909380000|2021-06-28 19:43:00|||||||||10
1624909390000|2021-06-28 19:43:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|29
1624909420000|2021-06-28 19:43:40|||||||||2
1624909440000|2021-06-28 19:44:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|14
1624909450000|2021-06-28 19:44:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|19
1624909500000|2021-06-28 19:45:00|||||||||4
1624909520000|2021-06-28 19:45:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1624909540000|2021-06-28 19:45:40|||||||||2
1624909550000|2021-06-28 19:45:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|47
1624909570000|2021-06-28 19:46:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624909620000|2021-06-28 19:47:00|||||||||9
1624909640000|2021-06-28 19:47:20|||||||||11
1624909660000|2021-06-28 19:47:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1624909670000|2021-06-28 19:47:50|||||||||4
1624909680000|2021-06-28 19:48:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1624909710000|2021-06-28 19:48:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|31
1624909720000|2021-06-28 19:48:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|8
1624909730000|2021-06-28 19:48:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|12
1624909750000|2021-06-28 19:49:10|||||||||2
1624909770000|2021-06-28 19:49:30|||||||||27
1624909800000|2021-06-28 19:50:00|||||||||34
1624909810000|2021-06-28 19:50:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|56
1624909820000|2021-06-28 19:50:20|||||||||48
1624909830000|2021-06-28 19:50:30|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|27
1624909840000|2021-06-28 19:50:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|52
1624909850000|2021-06-28 19:50:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|68
1624909860000|2021-06-28 19:51:00|||||||||59
1624909870000|2021-06-28 19:51:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|64
1624909880000|2021-06-28 19:51:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|73
1624909890000|2021-06-28 19:51:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|57
1624909900000|2021-06-28 19:51:40|||||||||26
1624909910000|2021-06-28 19:51:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|78
1624909920000|2021-06-28 19:52:00|||||||||32
1624909930000|2021-06-28 19:52:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|25
1624909940000|2021-06-28 19:52:20|||||||||58
1624909950000|2021-06-28 19:52:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|29
1624909960000|2021-06-28 19:52:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|37
1624909970000|2021-06-28 19:52:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|112
1624909980000|2021-06-28 19:53:00|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|47
1624909990000|2021-06-28 19:53:10|||||||||41
1624910000000|2021-06-28 19:53:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|46
1624910010000|2021-06-28 19:53:30|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|14
1624910020000|2021-06-28 19:53:40|||||||||34
1624910030000|2021-06-28 19:53:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|96
1624910040000|2021-06-28 19:54:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|60
1624910050000|2021-06-28 19:54:10|||||||||29
1624910060000|2021-06-28 19:54:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|116
1624910070000|2021-06-28 19:54:30|||||||||20
1624910080000|2021-06-28 19:54:40|||||||||47
1624910090000|2021-06-28 19:54:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|43
1624910100000|2021-06-28 19:55:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|44
1624910110000|2021-06-28 19:55:10|||||||||103
1624910120000|2021-06-28 19:55:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|80
1624910130000|2021-06-28 19:55:30|||||||||73
1624910140000|2021-06-28 19:55:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|81
1624910150000|2021-06-28 19:55:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|53
1624910170000|2021-06-28 19:56:10|||||||||44
1624910180000|2021-06-28 19:56:20|||||||||47
1624910190000|2021-06-28 19:56:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|33
1624910200000|2021-06-28 19:56:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|50
1624910210000|2021-06-28 19:56:50|||||||||42
1624910220000|2021-06-28 19:57:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|70
1624910230000|2021-06-28 19:57:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|33
1624910240000|2021-06-28 19:57:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|64
1624910250000|2021-06-28 19:57:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|68
1624910260000|2021-06-28 19:57:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|56
1624910270000|2021-06-28 19:57:50|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|65
1624910280000|2021-06-28 19:58:00|||||||||14
1624910290000|2021-06-28 19:58:10|19161.4|19157.4|19166.1|19162.1|19166.1|19162.1|19161.4|19157.4|58
1624910300000|2021-06-28 19:58:20|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|149
1624910310000|2021-06-28 19:58:30|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|135
1624910320000|2021-06-28 19:58:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|39
1624910330000|2021-06-28 19:58:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|197
1624910340000|2021-06-28 19:59:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|33
1624910350000|2021-06-28 19:59:10|19162.9|19158.9|19153.6|19149.6|19162.9|19158.9|19153.6|19149.6|171
1624910360000|2021-06-28 19:59:20|||||||||69
1624910370000|2021-06-28 19:59:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|172
1624910380000|2021-06-28 19:59:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|105
1624910390000|2021-06-28 19:59:50|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|413
1624910400000|2021-06-28 20:00:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|284
1624910410000|2021-06-28 20:00:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|110
1624910420000|2021-06-28 20:00:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|139
1624910430000|2021-06-28 20:00:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|40
1624910440000|2021-06-28 20:00:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|49
1624910450000|2021-06-28 20:00:50|||||||||5
1624910460000|2021-06-28 20:01:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|64
1624910470000|2021-06-28 20:01:10|||||||||13
1624910480000|2021-06-28 20:01:20|||||||||6
1624910490000|2021-06-28 20:01:30|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|52
1624910500000|2021-06-28 20:01:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|35
1624910520000|2021-06-28 20:02:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1624910530000|2021-06-28 20:02:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|37
1624910540000|2021-06-28 20:02:20|||||||||2
1624910560000|2021-06-28 20:02:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|39
1624910570000|2021-06-28 20:02:50|||||||||31
1624910580000|2021-06-28 20:03:00|||||||||5
1624910610000|2021-06-28 20:03:30|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|24
1624910620000|2021-06-28 20:03:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|22
1624910630000|2021-06-28 20:03:50|||||||||2
1624910640000|2021-06-28 20:04:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|1
1624910660000|2021-06-28 20:04:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624910670000|2021-06-28 20:04:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|10
1624910680000|2021-06-28 20:04:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|5
1624910690000|2021-06-28 20:04:50|||||||||14
1624910700000|2021-06-28 20:05:00|||||||||15
1624910720000|2021-06-28 20:05:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|36
1624910730000|2021-06-28 20:05:30|||||||||14
1624910740000|2021-06-28 20:05:40|||||||||12
1624910750000|2021-06-28 20:05:50|||||||||15
1624910760000|2021-06-28 20:06:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|33
1624910770000|2021-06-28 20:06:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|63
1624910780000|2021-06-28 20:06:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|5
1624910790000|2021-06-28 20:06:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|16
1624910800000|2021-06-28 20:06:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1624910810000|2021-06-28 20:06:50|||||||||22
1624910820000|2021-06-28 20:07:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|22
1624910830000|2021-06-28 20:07:10|||||||||21
1624910840000|2021-06-28 20:07:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|65
1624910850000|2021-06-28 20:07:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1624910860000|2021-06-28 20:07:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|5
1624910870000|2021-06-28 20:07:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|20
1624910880000|2021-06-28 20:08:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|3
1624910900000|2021-06-28 20:08:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|32
1624910910000|2021-06-28 20:08:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|16
1624910920000|2021-06-28 20:08:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|10
1624910930000|2021-06-28 20:08:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|3
1624910940000|2021-06-28 20:09:00|||||||||53
1624910950000|2021-06-28 20:09:10|||||||||2
1624910960000|2021-06-28 20:09:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|7
1624910970000|2021-06-28 20:09:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624910980000|2021-06-28 20:09:40|||||||||14
1624911040000|2021-06-28 20:10:40|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|23
1624911050000|2021-06-28 20:10:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1624911070000|2021-06-28 20:11:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1624911080000|2021-06-28 20:11:20|||||||||1
1624911090000|2021-06-28 20:11:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|40
1624911100000|2021-06-28 20:11:40|||||||||11
1624911110000|2021-06-28 20:11:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|14
1624911120000|2021-06-28 20:12:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|38
1624911140000|2021-06-28 20:12:20|||||||||5
1624911170000|2021-06-28 20:12:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|10
1624911180000|2021-06-28 20:13:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|15
1624911190000|2021-06-28 20:13:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1624911200000|2021-06-28 20:13:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|21
1624911210000|2021-06-28 20:13:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|3
1624911220000|2021-06-28 20:13:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|13
1624911230000|2021-06-28 20:13:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|24
1624911240000|2021-06-28 20:14:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|2
1624911250000|2021-06-28 20:14:10|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|6
1624911270000|2021-06-28 20:14:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624911300000|2021-06-28 20:15:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1624911320000|2021-06-28 20:15:20|||||||||3
1624911330000|2021-06-28 20:15:30|||||||||3
1624911340000|2021-06-28 20:15:40|||||||||4
1624911350000|2021-06-28 20:15:50|||||||||5
1624911360000|2021-06-28 20:16:00|||||||||4
1624911390000|2021-06-28 20:16:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|38
1624911400000|2021-06-28 20:16:40|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|10
1624911410000|2021-06-28 20:16:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1624911440000|2021-06-28 20:17:20|||||||||1
1624911450000|2021-06-28 20:17:30|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19152|19148|13
1624911460000|2021-06-28 20:17:40|||||||||5
1624911470000|2021-06-28 20:17:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624911480000|2021-06-28 20:18:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|41
1624911490000|2021-06-28 20:18:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|2
1624911530000|2021-06-28 20:18:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|74
1624911540000|2021-06-28 20:19:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1624911560000|2021-06-28 20:19:20|||||||||3
1624911570000|2021-06-28 20:19:30|||||||||1
1624911580000|2021-06-28 20:19:40|||||||||3
1624911590000|2021-06-28 20:19:50|||||||||3
1624911600000|2021-06-28 20:20:00|||||||||6
1624911610000|2021-06-28 20:20:10|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|53
1624911620000|2021-06-28 20:20:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624911630000|2021-06-28 20:20:30|||||||||4
1624911640000|2021-06-28 20:20:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1624911650000|2021-06-28 20:20:50|||||||||2
1624911660000|2021-06-28 20:21:00|||||||||20
1624911670000|2021-06-28 20:21:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624911710000|2021-06-28 20:21:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|21
1624911720000|2021-06-28 20:22:00|||||||||15
1624911730000|2021-06-28 20:22:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1624911780000|2021-06-28 20:23:00|||||||||1
1624911820000|2021-06-28 20:23:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|21
1624911830000|2021-06-28 20:23:50|||||||||3
1624911840000|2021-06-28 20:24:00|||||||||4
1624911880000|2021-06-28 20:24:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|9
1624911890000|2021-06-28 20:24:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1624911970000|2021-06-28 20:26:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|70
1624911980000|2021-06-28 20:26:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|24
1624911990000|2021-06-28 20:26:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|36
1624912000000|2021-06-28 20:26:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|18
1624912010000|2021-06-28 20:26:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|85
1624912030000|2021-06-28 20:27:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|53
1624912040000|2021-06-28 20:27:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|24
1624912050000|2021-06-28 20:27:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|38
1624912060000|2021-06-28 20:27:40|||||||||12
1624912070000|2021-06-28 20:27:50|||||||||3
1624912080000|2021-06-28 20:28:00|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|6
1624912090000|2021-06-28 20:28:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624912100000|2021-06-28 20:28:20|||||||||4
1624912110000|2021-06-28 20:28:30|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|17
1624912120000|2021-06-28 20:28:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|2
1624912130000|2021-06-28 20:28:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|3
1624912140000|2021-06-28 20:29:00|||||||||4
1624912150000|2021-06-28 20:29:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1624912160000|2021-06-28 20:29:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1624912170000|2021-06-28 20:29:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|4
1624912180000|2021-06-28 20:29:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|24
1624912200000|2021-06-28 20:30:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624912280000|2021-06-28 20:31:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|18
1624912290000|2021-06-28 20:31:30|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|21
1624912300000|2021-06-28 20:31:40|19134.8|19130.8|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|12
1624912320000|2021-06-28 20:32:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|14
1624912330000|2021-06-28 20:32:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|13
1624912340000|2021-06-28 20:32:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|10
1624912370000|2021-06-28 20:32:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|12
1624912380000|2021-06-28 20:33:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|20
1624912390000|2021-06-28 20:33:10|||||||||1
1624912400000|2021-06-28 20:33:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|29
1624912440000|2021-06-28 20:34:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1624912460000|2021-06-28 20:34:20|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|5
1624912470000|2021-06-28 20:34:30|||||||||2
1624912490000|2021-06-28 20:34:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624912500000|2021-06-28 20:35:00|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1624912520000|2021-06-28 20:35:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1624912530000|2021-06-28 20:35:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624912550000|2021-06-28 20:35:50|||||||||2
1624912570000|2021-06-28 20:36:10|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|6
1624912580000|2021-06-28 20:36:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|2
1624912590000|2021-06-28 20:36:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|4
1624912600000|2021-06-28 20:36:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1624912610000|2021-06-28 20:36:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624912630000|2021-06-28 20:37:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1624912660000|2021-06-28 20:37:40|||||||||10
1624912690000|2021-06-28 20:38:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1624912710000|2021-06-28 20:38:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1624912720000|2021-06-28 20:38:40|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|6
1624912730000|2021-06-28 20:38:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|4
1624912740000|2021-06-28 20:39:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1624912750000|2021-06-28 20:39:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624912760000|2021-06-28 20:39:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|29
1624912790000|2021-06-28 20:39:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|9
1624912800000|2021-06-28 20:40:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624912810000|2021-06-28 20:40:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1624912820000|2021-06-28 20:40:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|45
1624912830000|2021-06-28 20:40:30|||||||||2
1624912840000|2021-06-28 20:40:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|13
1624912860000|2021-06-28 20:41:00|||||||||25
1624912870000|2021-06-28 20:41:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1624912890000|2021-06-28 20:41:30|||||||||1
1624912910000|2021-06-28 20:41:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|25
1624912940000|2021-06-28 20:42:20|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1624912960000|2021-06-28 20:42:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|6
1624912980000|2021-06-28 20:43:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|2
1624912990000|2021-06-28 20:43:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1624913010000|2021-06-28 20:43:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1624913060000|2021-06-28 20:44:20|||||||||24
1624913090000|2021-06-28 20:44:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624913160000|2021-06-28 20:46:00|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|74
1624913170000|2021-06-28 20:46:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624913190000|2021-06-28 20:46:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|17
1624913210000|2021-06-28 20:46:50|||||||||1
1624913220000|2021-06-28 20:47:00|||||||||1
1624913250000|2021-06-28 20:47:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|14
1624913260000|2021-06-28 20:47:40|||||||||1
1624913280000|2021-06-28 20:48:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|8
1624913290000|2021-06-28 20:48:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|1
1624913300000|2021-06-28 20:48:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1624913310000|2021-06-28 20:48:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624913340000|2021-06-28 20:49:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|36
1624913350000|2021-06-28 20:49:10|||||||||8
1624913360000|2021-06-28 20:49:20|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|6
1624913370000|2021-06-28 20:49:30|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|18
1624913380000|2021-06-28 20:49:40|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1624913400000|2021-06-28 20:50:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|2
1624913410000|2021-06-28 20:50:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1624913520000|2021-06-28 20:52:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1624913570000|2021-06-28 20:52:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|7
1624913650000|2021-06-28 20:54:10|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|4
1624913680000|2021-06-28 20:54:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624913700000|2021-06-28 20:55:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1624913710000|2021-06-28 20:55:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1624913720000|2021-06-28 20:55:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|19
1624913730000|2021-06-28 20:55:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|20
1624913740000|2021-06-28 20:55:40|||||||||1
1624913750000|2021-06-28 20:55:50|||||||||1
1624913830000|2021-06-28 20:57:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|27
1624913840000|2021-06-28 20:57:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1624913860000|2021-06-28 20:57:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|16
1624913890000|2021-06-28 20:58:10|||||||||2
1624913900000|2021-06-28 20:58:20|||||||||7
1624913910000|2021-06-28 20:58:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|48
1624913920000|2021-06-28 20:58:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1624913930000|2021-06-28 20:58:50|||||||||1
1624913960000|2021-06-28 20:59:20|||||||||2
1624913970000|2021-06-28 20:59:30|||||||||1
1624913980000|2021-06-28 20:59:40|||||||||1
1624913990000|2021-06-28 20:59:50|||||||||7
1624917620000|2021-06-28 22:00:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|8
1624917630000|2021-06-28 22:00:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624917640000|2021-06-28 22:00:40|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|1
1624917670000|2021-06-28 22:01:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|5
1624917680000|2021-06-28 22:01:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1624917700000|2021-06-28 22:01:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1624917760000|2021-06-28 22:02:40|||||||||1
1624917790000|2021-06-28 22:03:10|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|6
1624917840000|2021-06-28 22:04:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|7
1624918090000|2021-06-28 22:08:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624918830000|2021-06-28 22:20:30|||||||||4
1624918980000|2021-06-28 22:23:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624919040000|2021-06-28 22:24:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|1
1624919050000|2021-06-28 22:24:10|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|1
1624919080000|2021-06-28 22:24:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624919150000|2021-06-28 22:25:50|||||||||1
1624919400000|2021-06-28 22:30:00|||||||||3
1624919510000|2021-06-28 22:31:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|2
1624919570000|2021-06-28 22:32:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624919580000|2021-06-28 22:33:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1624919600000|2021-06-28 22:33:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1624919620000|2021-06-28 22:33:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1624919630000|2021-06-28 22:33:50|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|0
1624919680000|2021-06-28 22:34:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1624919700000|2021-06-28 22:35:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|10
1624919720000|2021-06-28 22:35:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624919880000|2021-06-28 22:38:00|||||||||1
1624919930000|2021-06-28 22:38:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624919940000|2021-06-28 22:39:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624920000000|2021-06-28 22:40:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|2
1624920070000|2021-06-28 22:41:10|||||||||16
1624920080000|2021-06-28 22:41:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1624920090000|2021-06-28 22:41:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1624920380000|2021-06-28 22:46:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1624920440000|2021-06-28 22:47:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1624920470000|2021-06-28 22:47:50|||||||||10
1624920550000|2021-06-28 22:49:10|||||||||3
1624920610000|2021-06-28 22:50:10|||||||||1
1624920780000|2021-06-28 22:53:00|||||||||3
1624920790000|2021-06-28 22:53:10|19152|19148|19152|19148|19152|19148|19152|19148|4
1624920800000|2021-06-28 22:53:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624920830000|2021-06-28 22:53:50|19152|19148|19152|19148|19153.6|19149.6|19152|19148|6
1624920850000|2021-06-28 22:54:10|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1
1624920860000|2021-06-28 22:54:20|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1
1624920880000|2021-06-28 22:54:40|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1
1624920890000|2021-06-28 22:54:50|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1
1624920920000|2021-06-28 22:55:20|||||||||1
1624920940000|2021-06-28 22:55:40|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1
1624920950000|2021-06-28 22:55:50|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1
1624920960000|2021-06-28 22:56:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624921010000|2021-06-28 22:56:50|||||||||1
1624921070000|2021-06-28 22:57:50|||||||||1
1624921140000|2021-06-28 22:59:00|||||||||1
1624921200000|2021-06-28 23:00:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1624921380000|2021-06-28 23:03:00|||||||||1
1624921430000|2021-06-28 23:03:50|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|3
1624921470000|2021-06-28 23:04:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624921630000|2021-06-28 23:07:10|||||||||1
1624921820000|2021-06-28 23:10:20|||||||||1
1624921870000|2021-06-28 23:11:10|19152|19148|19152|19148|19152|19148|19152|19148|1
1624921920000|2021-06-28 23:12:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624921970000|2021-06-28 23:12:50|||||||||1
1624921980000|2021-06-28 23:13:00|||||||||1
1624922040000|2021-06-28 23:14:00|||||||||1
1624922050000|2021-06-28 23:14:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|3
1624922270000|2021-06-28 23:17:50|||||||||1
1624922330000|2021-06-28 23:18:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1624922340000|2021-06-28 23:19:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1624922350000|2021-06-28 23:19:10|19152|19148|19152|19148|19152|19148|19152|19148|1
1624922360000|2021-06-28 23:19:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624922400000|2021-06-28 23:20:00|||||||||1
1624922450000|2021-06-28 23:20:50|||||||||1
1624922580000|2021-06-28 23:23:00|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1624922590000|2021-06-28 23:23:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1624922600000|2021-06-28 23:23:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1624922640000|2021-06-28 23:24:00|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1624922700000|2021-06-28 23:25:00|19152|19148|19152|19148|19152|19148|19152|19148|0
1624922750000|2021-06-28 23:25:50|||||||||1
1624922800000|2021-06-28 23:26:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624922820000|2021-06-28 23:27:00|||||||||1
1624922860000|2021-06-28 23:27:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1624922880000|2021-06-28 23:28:00|||||||||1
1624922940000|2021-06-28 23:29:00|||||||||1
1624923050000|2021-06-28 23:30:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1624923070000|2021-06-28 23:31:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|4
1624923230000|2021-06-28 23:33:50|||||||||1
1624923270000|2021-06-28 23:34:30|||||||||1
1624923440000|2021-06-28 23:37:20|||||||||1
1624923460000|2021-06-28 23:37:40|||||||||1
1624923480000|2021-06-28 23:38:00|||||||||1
1624923510000|2021-06-28 23:38:30|||||||||1
1624923670000|2021-06-28 23:41:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1624923710000|2021-06-28 23:41:50|||||||||1
1624923750000|2021-06-28 23:42:30|||||||||1
1624923780000|2021-06-28 23:43:00|||||||||1
1624923840000|2021-06-28 23:44:00|||||||||1
1624923860000|2021-06-28 23:44:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624923930000|2021-06-28 23:45:30|||||||||1
1624923940000|2021-06-28 23:45:40|||||||||1
1624924130000|2021-06-28 23:48:50|||||||||4
1624924140000|2021-06-28 23:49:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|2
1624924160000|2021-06-28 23:49:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624924200000|2021-06-28 23:50:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1624924680000|2021-06-28 23:58:00|||||||||1
1624924860000|2021-06-29 00:01:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|6
1624924870000|2021-06-29 00:01:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|25
1624924880000|2021-06-29 00:01:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1624924920000|2021-06-29 00:02:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1624924940000|2021-06-29 00:02:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624925030000|2021-06-29 00:03:50|||||||||1
1624925040000|2021-06-29 00:04:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1624925060000|2021-06-29 00:04:20|||||||||4
1624925080000|2021-06-29 00:04:40|||||||||6
1624925110000|2021-06-29 00:05:10|||||||||1
1624925120000|2021-06-29 00:05:20|||||||||1
1624925160000|2021-06-29 00:06:00|||||||||1
1624925220000|2021-06-29 00:07:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|5
1624925230000|2021-06-29 00:07:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624925280000|2021-06-29 00:08:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|4
1624925290000|2021-06-29 00:08:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624925300000|2021-06-29 00:08:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1624925310000|2021-06-29 00:08:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624925320000|2021-06-29 00:08:40|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|0
1624925330000|2021-06-29 00:08:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624925340000|2021-06-29 00:09:00|||||||||1
1624925400000|2021-06-29 00:10:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|2
1624925480000|2021-06-29 00:11:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1624925520000|2021-06-29 00:12:00|||||||||1
1624925580000|2021-06-29 00:13:00|||||||||3
1624925600000|2021-06-29 00:13:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|0
1624925640000|2021-06-29 00:14:00|||||||||1
1624925650000|2021-06-29 00:14:10|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|3
1624925660000|2021-06-29 00:14:20|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1624925670000|2021-06-29 00:14:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624925700000|2021-06-29 00:15:00|||||||||1
1624925760000|2021-06-29 00:16:00|||||||||1
1624925790000|2021-06-29 00:16:30|||||||||2
1624925820000|2021-06-29 00:17:00|||||||||1
1624925850000|2021-06-29 00:17:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1624925900000|2021-06-29 00:18:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|9
1624925910000|2021-06-29 00:18:30|||||||||1
1624925930000|2021-06-29 00:18:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1624925940000|2021-06-29 00:19:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624925950000|2021-06-29 00:19:10|||||||||3
1624925960000|2021-06-29 00:19:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624926000000|2021-06-29 00:20:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|17
1624926020000|2021-06-29 00:20:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1624926030000|2021-06-29 00:20:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1624926060000|2021-06-29 00:21:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|5
1624926110000|2021-06-29 00:21:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624926150000|2021-06-29 00:22:30|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|6
1624926170000|2021-06-29 00:22:50|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|1
1624926230000|2021-06-29 00:23:50|||||||||1
1624926260000|2021-06-29 00:24:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624926300000|2021-06-29 00:25:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|2
1624926370000|2021-06-29 00:26:10|||||||||1
1624926390000|2021-06-29 00:26:30|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1624926420000|2021-06-29 00:27:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|32
1624926440000|2021-06-29 00:27:20|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|3
1624926460000|2021-06-29 00:27:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624926480000|2021-06-29 00:28:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|4
1624926490000|2021-06-29 00:28:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1624926530000|2021-06-29 00:28:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1624926560000|2021-06-29 00:29:20|||||||||1
1624926570000|2021-06-29 00:29:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624926580000|2021-06-29 00:29:40|||||||||7
1624926590000|2021-06-29 00:29:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1624926600000|2021-06-29 00:30:00|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|5
1624926610000|2021-06-29 00:30:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624926660000|2021-06-29 00:31:00|||||||||1
1624926720000|2021-06-29 00:32:00|||||||||4
1624926760000|2021-06-29 00:32:40|||||||||1
1624926770000|2021-06-29 00:32:50|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|6
1624926780000|2021-06-29 00:33:00|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|2
1624926820000|2021-06-29 00:33:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624926840000|2021-06-29 00:34:00|||||||||1
1624926850000|2021-06-29 00:34:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1624926950000|2021-06-29 00:35:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624927010000|2021-06-29 00:36:50|||||||||1
1624927020000|2021-06-29 00:37:00|||||||||1
1624927080000|2021-06-29 00:38:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1624927180000|2021-06-29 00:39:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|3
1624927240000|2021-06-29 00:40:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1624927250000|2021-06-29 00:40:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|1
1624927260000|2021-06-29 00:41:00|||||||||1
1624927270000|2021-06-29 00:41:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1624927300000|2021-06-29 00:41:40|||||||||5
1624927310000|2021-06-29 00:41:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1624927330000|2021-06-29 00:42:10|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|1
1624927340000|2021-06-29 00:42:20|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|0
1624927350000|2021-06-29 00:42:30|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|4
1624927360000|2021-06-29 00:42:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624927400000|2021-06-29 00:43:20|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1624927450000|2021-06-29 00:44:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624927500000|2021-06-29 00:45:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1624927510000|2021-06-29 00:45:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1624927520000|2021-06-29 00:45:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624927530000|2021-06-29 00:45:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624927540000|2021-06-29 00:45:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624927550000|2021-06-29 00:45:50|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|1
1624927570000|2021-06-29 00:46:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|2
1624927620000|2021-06-29 00:47:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|2
1624927630000|2021-06-29 00:47:10|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|1
1624927660000|2021-06-29 00:47:40|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|1
1624927690000|2021-06-29 00:48:10|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|2
1624927720000|2021-06-29 00:48:40|||||||||2
1624927750000|2021-06-29 00:49:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1624927770000|2021-06-29 00:49:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|3
1624927780000|2021-06-29 00:49:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624927790000|2021-06-29 00:49:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|1
1624927800000|2021-06-29 00:50:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624927850000|2021-06-29 00:50:50|||||||||1
1624927910000|2021-06-29 00:51:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|4
1624927920000|2021-06-29 00:52:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|1
1624927940000|2021-06-29 00:52:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624927950000|2021-06-29 00:52:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624927960000|2021-06-29 00:52:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624927980000|2021-06-29 00:53:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|1
1624928020000|2021-06-29 00:53:40|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|3
1624928040000|2021-06-29 00:54:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624928050000|2021-06-29 00:54:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624928070000|2021-06-29 00:54:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624928080000|2021-06-29 00:54:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624928090000|2021-06-29 00:54:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624928200000|2021-06-29 00:56:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|12
1624928220000|2021-06-29 00:57:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624928240000|2021-06-29 00:57:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|7
1624928350000|2021-06-29 00:59:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|2
1624928360000|2021-06-29 00:59:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1624928400000|2021-06-29 01:00:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624928540000|2021-06-29 01:02:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|7
1624928550000|2021-06-29 01:02:30|||||||||3
1624928560000|2021-06-29 01:02:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|6
1624928580000|2021-06-29 01:03:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|9
1624928620000|2021-06-29 01:03:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1624928700000|2021-06-29 01:05:00|||||||||1
1624928720000|2021-06-29 01:05:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1624928780000|2021-06-29 01:06:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624928790000|2021-06-29 01:06:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1624928810000|2021-06-29 01:06:50|||||||||5
1624928850000|2021-06-29 01:07:30|||||||||1
1624928910000|2021-06-29 01:08:30|||||||||7
1624928920000|2021-06-29 01:08:40|||||||||6
1624928930000|2021-06-29 01:08:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|4
1624928940000|2021-06-29 01:09:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|27
1624928960000|2021-06-29 01:09:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624929000000|2021-06-29 01:10:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1624929010000|2021-06-29 01:10:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1624929020000|2021-06-29 01:10:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|5
1624929030000|2021-06-29 01:10:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624929180000|2021-06-29 01:13:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|27
1624929210000|2021-06-29 01:13:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624929240000|2021-06-29 01:14:00|||||||||1
1624929290000|2021-06-29 01:14:50|||||||||7
1624929300000|2021-06-29 01:15:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1624929310000|2021-06-29 01:15:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|4
1624929330000|2021-06-29 01:15:30|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1624929350000|2021-06-29 01:15:50|||||||||1
1624929380000|2021-06-29 01:16:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624929420000|2021-06-29 01:17:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1624929430000|2021-06-29 01:17:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624929450000|2021-06-29 01:17:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624929480000|2021-06-29 01:18:00|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1624929490000|2021-06-29 01:18:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624929520000|2021-06-29 01:18:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1624929610000|2021-06-29 01:20:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|25
1624929630000|2021-06-29 01:20:30|||||||||5
1624929640000|2021-06-29 01:20:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|3
1624929650000|2021-06-29 01:20:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624929660000|2021-06-29 01:21:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1624929680000|2021-06-29 01:21:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1624929690000|2021-06-29 01:21:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624929720000|2021-06-29 01:22:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624929800000|2021-06-29 01:23:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|12
1624929820000|2021-06-29 01:23:40|||||||||1
1624929900000|2021-06-29 01:25:00|||||||||12
1624929960000|2021-06-29 01:26:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624930090000|2021-06-29 01:28:10|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|5
1624930100000|2021-06-29 01:28:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624930200000|2021-06-29 01:30:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|20
1624930380000|2021-06-29 01:33:00|||||||||13
1624930390000|2021-06-29 01:33:10|||||||||1
1624930400000|2021-06-29 01:33:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|4
1624930410000|2021-06-29 01:33:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624930420000|2021-06-29 01:33:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624930440000|2021-06-29 01:34:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|4
1624930470000|2021-06-29 01:34:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624930490000|2021-06-29 01:34:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624930500000|2021-06-29 01:35:00|||||||||1
1624930680000|2021-06-29 01:38:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|1
1624930690000|2021-06-29 01:38:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624930700000|2021-06-29 01:38:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|2
1624930710000|2021-06-29 01:38:30|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|2
1624930720000|2021-06-29 01:38:40|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|2
1624930730000|2021-06-29 01:38:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624930740000|2021-06-29 01:39:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1624930960000|2021-06-29 01:42:40|||||||||1
1624931090000|2021-06-29 01:44:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|10
1624931100000|2021-06-29 01:45:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|21
1624931110000|2021-06-29 01:45:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1624931230000|2021-06-29 01:47:10|||||||||2
1624931320000|2021-06-29 01:48:40|||||||||4
1624931340000|2021-06-29 01:49:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1624931350000|2021-06-29 01:49:10|||||||||8
1624931380000|2021-06-29 01:49:40|||||||||8
1624931410000|2021-06-29 01:50:10|||||||||13
1624931460000|2021-06-29 01:51:00|||||||||1
1624931500000|2021-06-29 01:51:40|||||||||57
1624931520000|2021-06-29 01:52:00|||||||||2
1624931530000|2021-06-29 01:52:10|||||||||3
1624931580000|2021-06-29 01:53:00|||||||||1
1624931590000|2021-06-29 01:53:10|||||||||3
1624931640000|2021-06-29 01:54:00|||||||||1
1624931680000|2021-06-29 01:54:40|||||||||1
1624931700000|2021-06-29 01:55:00|||||||||1
1624931760000|2021-06-29 01:56:00|||||||||1
1624931780000|2021-06-29 01:56:20|||||||||2
1624931790000|2021-06-29 01:56:30|||||||||1
1624931810000|2021-06-29 01:56:50|||||||||1
1624931820000|2021-06-29 01:57:00|||||||||1
1624931880000|2021-06-29 01:58:00|||||||||1
1624931940000|2021-06-29 01:59:00|||||||||1
1624931950000|2021-06-29 01:59:10|||||||||8
1624931960000|2021-06-29 01:59:20|||||||||4
1624931980000|2021-06-29 01:59:40|||||||||6
1624932000000|2021-06-29 02:00:00|||||||||6
1624932010000|2021-06-29 02:00:10|||||||||5
1624932020000|2021-06-29 02:00:20|||||||||9
1624932030000|2021-06-29 02:00:30|||||||||1
1624932080000|2021-06-29 02:01:20|||||||||3
1624932100000|2021-06-29 02:01:40|||||||||3
1624932110000|2021-06-29 02:01:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1624932120000|2021-06-29 02:02:00|||||||||4
1624932130000|2021-06-29 02:02:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1624932140000|2021-06-29 02:02:20|||||||||5
1624932170000|2021-06-29 02:02:50|||||||||7
1624932360000|2021-06-29 02:06:00|||||||||5
1624932370000|2021-06-29 02:06:10|||||||||5
1624932390000|2021-06-29 02:06:30|||||||||1
1624932400000|2021-06-29 02:06:40|||||||||2
1624932410000|2021-06-29 02:06:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1624932420000|2021-06-29 02:07:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1624932430000|2021-06-29 02:07:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|5
1624932460000|2021-06-29 02:07:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|5
1624932500000|2021-06-29 02:08:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|3
1624932510000|2021-06-29 02:08:30|||||||||1
1624932520000|2021-06-29 02:08:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1624932540000|2021-06-29 02:09:00|||||||||5
1624932600000|2021-06-29 02:10:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1624932610000|2021-06-29 02:10:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624932640000|2021-06-29 02:10:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|6
1624932650000|2021-06-29 02:10:50|||||||||1
1624932660000|2021-06-29 02:11:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|2
1624932670000|2021-06-29 02:11:10|||||||||3
1624932690000|2021-06-29 02:11:30|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|2
1624932710000|2021-06-29 02:11:50|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|2
1624932720000|2021-06-29 02:12:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1624932730000|2021-06-29 02:12:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1624932800000|2021-06-29 02:13:20|||||||||1
1624932900000|2021-06-29 02:15:00|||||||||9
1624932950000|2021-06-29 02:15:50|||||||||2
1624933010000|2021-06-29 02:16:50|||||||||1
1624933070000|2021-06-29 02:17:50|||||||||1
1624933080000|2021-06-29 02:18:00|||||||||7
1624933090000|2021-06-29 02:18:10|||||||||1
1624933150000|2021-06-29 02:19:10|||||||||4
1624933200000|2021-06-29 02:20:00|||||||||3
1624933210000|2021-06-29 02:20:10|||||||||1
1624933260000|2021-06-29 02:21:00|||||||||1
1624933300000|2021-06-29 02:21:40|||||||||1
1624933360000|2021-06-29 02:22:40|||||||||1
1624933400000|2021-06-29 02:23:20|||||||||2
1624933510000|2021-06-29 02:25:10|||||||||1
1624933560000|2021-06-29 02:26:00|||||||||4
1624933570000|2021-06-29 02:26:10|||||||||4
1624933590000|2021-06-29 02:26:30|||||||||2
1624933610000|2021-06-29 02:26:50|||||||||15
1624933640000|2021-06-29 02:27:20|||||||||1
1624933660000|2021-06-29 02:27:40|||||||||1
1624933680000|2021-06-29 02:28:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1624933760000|2021-06-29 02:29:20|||||||||1
1624933800000|2021-06-29 02:30:00|||||||||1
1624933910000|2021-06-29 02:31:50|||||||||1
1624933920000|2021-06-29 02:32:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1624933960000|2021-06-29 02:32:40|||||||||1
1624933990000|2021-06-29 02:33:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624934000000|2021-06-29 02:33:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1624934120000|2021-06-29 02:35:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1624934150000|2021-06-29 02:35:50|19152|19148|19152|19148|19152|19148|19152|19148|7
1624934170000|2021-06-29 02:36:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1624934180000|2021-06-29 02:36:20|||||||||1
1624934190000|2021-06-29 02:36:30|19152|19148|19152|19148|19152|19148|19150.4|19146.4|1
1624934210000|2021-06-29 02:36:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|44
1624934460000|2021-06-29 02:41:00|||||||||2
1624934590000|2021-06-29 02:43:10|||||||||1
1624934670000|2021-06-29 02:44:30|||||||||1
1624934720000|2021-06-29 02:45:20|||||||||2
1624934740000|2021-06-29 02:45:40|||||||||1
1624934770000|2021-06-29 02:46:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|17
1624934780000|2021-06-29 02:46:20|19152|19148|19152|19148|19153.6|19149.6|19152|19148|0
1624934790000|2021-06-29 02:46:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|10
1624934820000|2021-06-29 02:47:00|||||||||15
1624934850000|2021-06-29 02:47:30|||||||||4
1624934940000|2021-06-29 02:49:00|||||||||1
1624935040000|2021-06-29 02:50:40|||||||||2
1624935070000|2021-06-29 02:51:10|||||||||10
1624935110000|2021-06-29 02:51:50|||||||||15
1624935120000|2021-06-29 02:52:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1624935150000|2021-06-29 02:52:30|||||||||1
1624935250000|2021-06-29 02:54:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1624935260000|2021-06-29 02:54:20|||||||||7
1624935290000|2021-06-29 02:54:50|||||||||1
1624935420000|2021-06-29 02:57:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1624935490000|2021-06-29 02:58:10|||||||||1
1624935600000|2021-06-29 03:00:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1624935610000|2021-06-29 03:00:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|1
1624935630000|2021-06-29 03:00:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624935640000|2021-06-29 03:00:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1624935650000|2021-06-29 03:00:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|0
1624935700000|2021-06-29 03:01:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624935740000|2021-06-29 03:02:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|2
1624935760000|2021-06-29 03:02:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624935780000|2021-06-29 03:03:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|8
1624935810000|2021-06-29 03:03:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|0
1624935840000|2021-06-29 03:04:00|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|7
1624935860000|2021-06-29 03:04:20|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|0
1624935890000|2021-06-29 03:04:50|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1624935900000|2021-06-29 03:05:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1624935910000|2021-06-29 03:05:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1624935980000|2021-06-29 03:06:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|3
1624936000000|2021-06-29 03:06:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624936050000|2021-06-29 03:07:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|0
1624936070000|2021-06-29 03:07:50|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|1
1624936080000|2021-06-29 03:08:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624936150000|2021-06-29 03:09:10|||||||||5
1624936170000|2021-06-29 03:09:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|0
1624936180000|2021-06-29 03:09:40|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|0
1624936250000|2021-06-29 03:10:50|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|0
1624936310000|2021-06-29 03:11:50|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|1
1624936360000|2021-06-29 03:12:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624936380000|2021-06-29 03:13:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1624936450000|2021-06-29 03:14:10|||||||||6
1624936480000|2021-06-29 03:14:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|3
1624936500000|2021-06-29 03:15:00|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|1
1624936530000|2021-06-29 03:15:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624936600000|2021-06-29 03:16:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|7
1624936660000|2021-06-29 03:17:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1624936680000|2021-06-29 03:18:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|25
1624936690000|2021-06-29 03:18:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1624936730000|2021-06-29 03:18:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|16
1624936750000|2021-06-29 03:19:10|||||||||1
1624936760000|2021-06-29 03:19:20|||||||||1
1624936770000|2021-06-29 03:19:30|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1624936780000|2021-06-29 03:19:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1624936790000|2021-06-29 03:19:50|||||||||4
1624936800000|2021-06-29 03:20:00|||||||||2
1624936810000|2021-06-29 03:20:10|||||||||4
1624936820000|2021-06-29 03:20:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|3
1624936830000|2021-06-29 03:20:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1624936840000|2021-06-29 03:20:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|6
1624936850000|2021-06-29 03:20:50|||||||||2
1624936860000|2021-06-29 03:21:00|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|4
1624936870000|2021-06-29 03:21:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1624936880000|2021-06-29 03:21:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|4
1624936890000|2021-06-29 03:21:30|||||||||1
1624936900000|2021-06-29 03:21:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1624936910000|2021-06-29 03:21:50|||||||||6
1624937090000|2021-06-29 03:24:50|||||||||1
1624937100000|2021-06-29 03:25:00|||||||||6
1624937210000|2021-06-29 03:26:50|||||||||13
1624937230000|2021-06-29 03:27:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1624937250000|2021-06-29 03:27:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624937280000|2021-06-29 03:28:00|||||||||5
1624937320000|2021-06-29 03:28:40|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|7
1624937330000|2021-06-29 03:28:50|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|1
1624937340000|2021-06-29 03:29:00|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|1
1624937370000|2021-06-29 03:29:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624937380000|2021-06-29 03:29:40|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|0
1624937400000|2021-06-29 03:30:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624937420000|2021-06-29 03:30:20|||||||||6
1624937440000|2021-06-29 03:30:40|||||||||1
1624937490000|2021-06-29 03:31:30|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|4
1624937680000|2021-06-29 03:34:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|4
1624937690000|2021-06-29 03:34:50|||||||||5
1624937700000|2021-06-29 03:35:00|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1624937790000|2021-06-29 03:36:30|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|0
1624937810000|2021-06-29 03:36:50|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|3
1624937920000|2021-06-29 03:38:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1624938010000|2021-06-29 03:40:10|||||||||1
1624938100000|2021-06-29 03:41:40|||||||||8
1624938160000|2021-06-29 03:42:40|||||||||2
1624938170000|2021-06-29 03:42:50|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|0
1624938190000|2021-06-29 03:43:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1624938280000|2021-06-29 03:44:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|2
1624938300000|2021-06-29 03:45:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|0
1624938400000|2021-06-29 03:46:40|||||||||2
1624938450000|2021-06-29 03:47:30|||||||||5
1624938460000|2021-06-29 03:47:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1624938470000|2021-06-29 03:47:50|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|1
1624938480000|2021-06-29 03:48:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1624938490000|2021-06-29 03:48:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|3
1624938560000|2021-06-29 03:49:20|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|1
1624938590000|2021-06-29 03:49:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1624938620000|2021-06-29 03:50:20|||||||||7
1624938650000|2021-06-29 03:50:50|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|11
1624938710000|2021-06-29 03:51:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624938760000|2021-06-29 03:52:40|||||||||21
1624938850000|2021-06-29 03:54:10|||||||||1
1624938880000|2021-06-29 03:54:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1624938910000|2021-06-29 03:55:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1624938950000|2021-06-29 03:55:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1624938960000|2021-06-29 03:56:00|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|0
1624939010000|2021-06-29 03:56:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624939190000|2021-06-29 03:59:50|||||||||12
1624939210000|2021-06-29 04:00:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1624939340000|2021-06-29 04:02:20|||||||||10
1624939350000|2021-06-29 04:02:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|46
1624939670000|2021-06-29 04:07:50|||||||||7
1624939720000|2021-06-29 04:08:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1624940200000|2021-06-29 04:16:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|7
1624940210000|2021-06-29 04:16:50|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|1
1624940240000|2021-06-29 04:17:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624940250000|2021-06-29 04:17:30|||||||||6
1624940300000|2021-06-29 04:18:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|5
1624940340000|2021-06-29 04:19:00|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|0
1624940370000|2021-06-29 04:19:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|20
1624940390000|2021-06-29 04:19:50|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|9
1624940400000|2021-06-29 04:20:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624940420000|2021-06-29 04:20:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|29
1624940430000|2021-06-29 04:20:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|15
1624940470000|2021-06-29 04:21:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1624940510000|2021-06-29 04:21:50|||||||||21
1624940550000|2021-06-29 04:22:30|||||||||25
1624940570000|2021-06-29 04:22:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|12
1624940580000|2021-06-29 04:23:00|19152|19148|19152|19148|19152|19148|19152|19148|24
1624940600000|2021-06-29 04:23:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624940620000|2021-06-29 04:23:40|||||||||2
1624940640000|2021-06-29 04:24:00|||||||||2
1624940830000|2021-06-29 04:27:10|19152|19148|19152|19148|19152|19148|19152|19148|2
1624940850000|2021-06-29 04:27:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1624940880000|2021-06-29 04:28:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1624940930000|2021-06-29 04:28:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|30
1624940940000|2021-06-29 04:29:00|||||||||15
1624940950000|2021-06-29 04:29:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|4
1624941670000|2021-06-29 04:41:10|||||||||4
1624941730000|2021-06-29 04:42:10|||||||||6
1624941910000|2021-06-29 04:45:10|||||||||2
1624942310000|2021-06-29 04:51:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624942550000|2021-06-29 04:55:50|||||||||1
1624943110000|2021-06-29 05:05:10|19155.1|19151.1|19152|19148|19155.1|19151.1|19152|19148|7
1624943140000|2021-06-29 05:05:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1624943160000|2021-06-29 05:06:00|||||||||1
1624943180000|2021-06-29 05:06:20|19152|19148|19152|19148|19152|19148|19152|19148|7
1624943190000|2021-06-29 05:06:30|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|2
1624943260000|2021-06-29 05:07:40|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|7
1624943270000|2021-06-29 05:07:50|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|7
1624943330000|2021-06-29 05:08:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1624943380000|2021-06-29 05:09:40|||||||||1
1624943390000|2021-06-29 05:09:50|||||||||7
1624943420000|2021-06-29 05:10:20|||||||||14
1624943490000|2021-06-29 05:11:30|||||||||1
1624943520000|2021-06-29 05:12:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|2
1624943530000|2021-06-29 05:12:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624943560000|2021-06-29 05:12:40|||||||||1
1624943640000|2021-06-29 05:14:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624943650000|2021-06-29 05:14:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624943660000|2021-06-29 05:14:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|5
1624943670000|2021-06-29 05:14:30|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|3
1624943740000|2021-06-29 05:15:40|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|34
1624943750000|2021-06-29 05:15:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624943800000|2021-06-29 05:16:40|||||||||2
1624943820000|2021-06-29 05:17:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|1
1624943830000|2021-06-29 05:17:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624943850000|2021-06-29 05:17:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|1
1624943860000|2021-06-29 05:17:40|||||||||2
1624943880000|2021-06-29 05:18:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1624943890000|2021-06-29 05:18:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624943900000|2021-06-29 05:18:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1624943990000|2021-06-29 05:19:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1624944000000|2021-06-29 05:20:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|4
1624944020000|2021-06-29 05:20:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|2
1624944030000|2021-06-29 05:20:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|1
1624944040000|2021-06-29 05:20:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624944050000|2021-06-29 05:20:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1624944070000|2021-06-29 05:21:10|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|1
1624944080000|2021-06-29 05:21:20|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1624944090000|2021-06-29 05:21:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1624944100000|2021-06-29 05:21:40|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1624944110000|2021-06-29 05:21:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1624944120000|2021-06-29 05:22:00|||||||||1
1624944150000|2021-06-29 05:22:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|1
1624944170000|2021-06-29 05:22:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|2
1624944180000|2021-06-29 05:23:00|||||||||1
1624944200000|2021-06-29 05:23:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624944210000|2021-06-29 05:23:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1624944290000|2021-06-29 05:24:50|||||||||1
1624944300000|2021-06-29 05:25:00|||||||||5
1624944310000|2021-06-29 05:25:10|||||||||1
1624944330000|2021-06-29 05:25:30|||||||||1
1624944400000|2021-06-29 05:26:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|6
1624944410000|2021-06-29 05:26:50|||||||||2
1624944420000|2021-06-29 05:27:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|3
1624944440000|2021-06-29 05:27:20|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|2
1624944470000|2021-06-29 05:27:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|1
1624944480000|2021-06-29 05:28:00|||||||||4
1624944490000|2021-06-29 05:28:10|||||||||3
1624944560000|2021-06-29 05:29:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1624944580000|2021-06-29 05:29:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624944600000|2021-06-29 05:30:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1624944650000|2021-06-29 05:30:50|||||||||1
1624944730000|2021-06-29 05:32:10|||||||||1
1624944740000|2021-06-29 05:32:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|8
1624944790000|2021-06-29 05:33:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624944810000|2021-06-29 05:33:30|||||||||6
1624944890000|2021-06-29 05:34:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1624944900000|2021-06-29 05:35:00|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|7
1624944910000|2021-06-29 05:35:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1624944930000|2021-06-29 05:35:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|4
1624945060000|2021-06-29 05:37:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|5
1624945070000|2021-06-29 05:37:50|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|1
1624945080000|2021-06-29 05:38:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|3
1624945110000|2021-06-29 05:38:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|8
1624945120000|2021-06-29 05:38:40|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|4
1624945140000|2021-06-29 05:39:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|1
1624945160000|2021-06-29 05:39:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|5
1624945200000|2021-06-29 05:40:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|3
1624945310000|2021-06-29 05:41:50|||||||||1
1624945370000|2021-06-29 05:42:50|||||||||1
1624945410000|2021-06-29 05:43:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624945420000|2021-06-29 05:43:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|30
1624945440000|2021-06-29 05:44:00|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|7
1624945450000|2021-06-29 05:44:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624945460000|2021-06-29 05:44:20|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|4
1624945480000|2021-06-29 05:44:40|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|2
1624945490000|2021-06-29 05:44:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624945500000|2021-06-29 05:45:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624945520000|2021-06-29 05:45:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624945550000|2021-06-29 05:45:50|||||||||3
1624945560000|2021-06-29 05:46:00|||||||||3
1624945610000|2021-06-29 05:46:50|||||||||1
1624945620000|2021-06-29 05:47:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624945630000|2021-06-29 05:47:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|4
1624945680000|2021-06-29 05:48:00|||||||||2
1624945700000|2021-06-29 05:48:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1624945760000|2021-06-29 05:49:20|||||||||1
1624945800000|2021-06-29 05:50:00|||||||||1
1624945860000|2021-06-29 05:51:00|||||||||1
1624945910000|2021-06-29 05:51:50|||||||||1
1624945920000|2021-06-29 05:52:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624945940000|2021-06-29 05:52:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|2
1624946030000|2021-06-29 05:53:50|||||||||1
1624946040000|2021-06-29 05:54:00|||||||||1
1624946090000|2021-06-29 05:54:50|||||||||2
1624946190000|2021-06-29 05:56:30|||||||||2
1624946200000|2021-06-29 05:56:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|2
1624946220000|2021-06-29 05:57:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624946240000|2021-06-29 05:57:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1624946270000|2021-06-29 05:57:50|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|5
1624946280000|2021-06-29 05:58:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624946290000|2021-06-29 05:58:10|||||||||1
1624946330000|2021-06-29 05:58:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1624946340000|2021-06-29 05:59:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|15
1624946350000|2021-06-29 05:59:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624946390000|2021-06-29 05:59:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624946400000|2021-06-29 06:00:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|4
1624946410000|2021-06-29 06:00:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|17
1624946420000|2021-06-29 06:00:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|7
1624946450000|2021-06-29 06:00:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|1
1624946460000|2021-06-29 06:01:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|6
1624946480000|2021-06-29 06:01:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1624946490000|2021-06-29 06:01:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624946520000|2021-06-29 06:02:00|||||||||6
1624946580000|2021-06-29 06:03:00|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|9
1624946590000|2021-06-29 06:03:10|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|0
1624946600000|2021-06-29 06:03:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|2
1624946620000|2021-06-29 06:03:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|1
1624946630000|2021-06-29 06:03:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|0
1624946640000|2021-06-29 06:04:00|||||||||1
1624946660000|2021-06-29 06:04:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1624946690000|2021-06-29 06:04:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1624946700000|2021-06-29 06:05:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1624946710000|2021-06-29 06:05:10|19134.8|19130.8|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|1
1624946730000|2021-06-29 06:05:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1624946750000|2021-06-29 06:05:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|8
1624946760000|2021-06-29 06:06:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|10
1624946770000|2021-06-29 06:06:10|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|0
1624946780000|2021-06-29 06:06:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1624946790000|2021-06-29 06:06:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1624946820000|2021-06-29 06:07:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|2
1624946840000|2021-06-29 06:07:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1624946850000|2021-06-29 06:07:30|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|5
1624946860000|2021-06-29 06:07:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624946880000|2021-06-29 06:08:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|3
1624946910000|2021-06-29 06:08:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|0
1624946920000|2021-06-29 06:08:40|||||||||1
1624946930000|2021-06-29 06:08:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|12
1624946940000|2021-06-29 06:09:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1624946950000|2021-06-29 06:09:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1624947000000|2021-06-29 06:10:00|||||||||1
1624947010000|2021-06-29 06:10:10|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|3
1624947020000|2021-06-29 06:10:20|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1624947060000|2021-06-29 06:11:00|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|3
1624947070000|2021-06-29 06:11:10|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1624947080000|2021-06-29 06:11:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624947120000|2021-06-29 06:12:00|||||||||1
1624947180000|2021-06-29 06:13:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1624947240000|2021-06-29 06:14:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|2
1624947250000|2021-06-29 06:14:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1624947300000|2021-06-29 06:15:00|19134.8|19130.8|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|35
1624947310000|2021-06-29 06:15:10|19123.9|19119.9|19127|19123|19128.6|19124.6|19122.3|19118.3|20
1624947320000|2021-06-29 06:15:20|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|12
1624947330000|2021-06-29 06:15:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|3
1624947410000|2021-06-29 06:16:50|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|7
1624947420000|2021-06-29 06:17:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1624947430000|2021-06-29 06:17:10|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|3
1624947440000|2021-06-29 06:17:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1624947450000|2021-06-29 06:17:30|19127|19123|19127|19123|19128.6|19124.6|19125.4|19121.4|2
1624947460000|2021-06-29 06:17:40|19128.6|19124.6|19127|19123|19128.6|19124.6|19125.4|19121.4|1
1624947470000|2021-06-29 06:17:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624947480000|2021-06-29 06:18:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1624947490000|2021-06-29 06:18:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1624947500000|2021-06-29 06:18:20|||||||||1
1624947510000|2021-06-29 06:18:30|||||||||6
1624947550000|2021-06-29 06:19:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1624947560000|2021-06-29 06:19:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|37
1624947590000|2021-06-29 06:19:50|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|13
1624947610000|2021-06-29 06:20:10|19127|19123|19127|19123|19127|19123|19127|19123|8
1624947620000|2021-06-29 06:20:20|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|3
1624947630000|2021-06-29 06:20:30|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|0
1624947640000|2021-06-29 06:20:40|||||||||1
1624947650000|2021-06-29 06:20:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624947660000|2021-06-29 06:21:00|19127|19123|19127|19123|19127|19123|19127|19123|10
1624947680000|2021-06-29 06:21:20|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|15
1624947690000|2021-06-29 06:21:30|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|12
1624947700000|2021-06-29 06:21:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|6
1624947710000|2021-06-29 06:21:50|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|28
1624947720000|2021-06-29 06:22:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|37
1624947750000|2021-06-29 06:22:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|1
1624947760000|2021-06-29 06:22:40|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|0
1624947770000|2021-06-29 06:22:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624947780000|2021-06-29 06:23:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1624947790000|2021-06-29 06:23:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|10
1624947800000|2021-06-29 06:23:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1624947810000|2021-06-29 06:23:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|4
1624947840000|2021-06-29 06:24:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|3
1624947850000|2021-06-29 06:24:10|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|0
1624947870000|2021-06-29 06:24:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1624947900000|2021-06-29 06:25:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624947920000|2021-06-29 06:25:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1624947930000|2021-06-29 06:25:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1624947940000|2021-06-29 06:25:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|4
1624947950000|2021-06-29 06:25:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|14
1624947960000|2021-06-29 06:26:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|3
1624947980000|2021-06-29 06:26:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624948010000|2021-06-29 06:26:50|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|0
1624948040000|2021-06-29 06:27:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1624948060000|2021-06-29 06:27:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1624948070000|2021-06-29 06:27:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|3
1624948080000|2021-06-29 06:28:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624948090000|2021-06-29 06:28:10|||||||||1
1624948110000|2021-06-29 06:28:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1624948140000|2021-06-29 06:29:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1624948160000|2021-06-29 06:29:20|||||||||3
1624948180000|2021-06-29 06:29:40|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|7
1624948200000|2021-06-29 06:30:00|||||||||1
1624948210000|2021-06-29 06:30:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|11
1624948220000|2021-06-29 06:30:20|19127|19123|19127|19123|19127|19123|19127|19123|4
1624948230000|2021-06-29 06:30:30|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|1
1624948260000|2021-06-29 06:31:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|4
1624948310000|2021-06-29 06:31:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1624948320000|2021-06-29 06:32:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624948360000|2021-06-29 06:32:40|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|6
1624948370000|2021-06-29 06:32:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|1
1624948400000|2021-06-29 06:33:20|||||||||3
1624948410000|2021-06-29 06:33:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|0
1624948430000|2021-06-29 06:33:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1624948440000|2021-06-29 06:34:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1624948460000|2021-06-29 06:34:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|2
1624948470000|2021-06-29 06:34:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1624948490000|2021-06-29 06:34:50|||||||||2
1624948500000|2021-06-29 06:35:00|||||||||5
1624948520000|2021-06-29 06:35:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624948540000|2021-06-29 06:35:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1624948550000|2021-06-29 06:35:50|||||||||3
1624948590000|2021-06-29 06:36:30|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|6
1624948610000|2021-06-29 06:36:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624948620000|2021-06-29 06:37:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|10
1624948640000|2021-06-29 06:37:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1624948650000|2021-06-29 06:37:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1624948660000|2021-06-29 06:37:40|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1624948690000|2021-06-29 06:38:10|||||||||3
1624948710000|2021-06-29 06:38:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|5
1624948720000|2021-06-29 06:38:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|28
1624948730000|2021-06-29 06:38:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1624948740000|2021-06-29 06:39:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1624948750000|2021-06-29 06:39:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|0
1624948760000|2021-06-29 06:39:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|18
1624948780000|2021-06-29 06:39:40|19127|19123|19130.1|19126.1|19130.1|19126.1|19127|19123|2
1624948790000|2021-06-29 06:39:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624948810000|2021-06-29 06:40:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|5
1624948820000|2021-06-29 06:40:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624948830000|2021-06-29 06:40:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1624948840000|2021-06-29 06:40:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1624948850000|2021-06-29 06:40:50|||||||||2
1624948860000|2021-06-29 06:41:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|3
1624948870000|2021-06-29 06:41:10|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|0
1624948890000|2021-06-29 06:41:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624948910000|2021-06-29 06:41:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1624948920000|2021-06-29 06:42:00|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1624948940000|2021-06-29 06:42:20|19127|19123|19127|19123|19127|19123|19127|19123|0
1624948950000|2021-06-29 06:42:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|3
1624948980000|2021-06-29 06:43:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19127|19123|3
1624949050000|2021-06-29 06:44:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|4
1624949060000|2021-06-29 06:44:20|19127|19123|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|4
1624949070000|2021-06-29 06:44:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|7
1624949110000|2021-06-29 06:45:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|4
1624949140000|2021-06-29 06:45:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|1
1624949150000|2021-06-29 06:45:50|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|27
1624949160000|2021-06-29 06:46:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|2
1624949200000|2021-06-29 06:46:40|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|21
1624949210000|2021-06-29 06:46:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|3
1624949230000|2021-06-29 06:47:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|14
1624949270000|2021-06-29 06:47:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|27
1624949280000|2021-06-29 06:48:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1624949290000|2021-06-29 06:48:10|||||||||3
1624949300000|2021-06-29 06:48:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|4
1624949340000|2021-06-29 06:49:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|3
1624949360000|2021-06-29 06:49:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|8
1624949370000|2021-06-29 06:49:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1624949390000|2021-06-29 06:49:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1624949430000|2021-06-29 06:50:30|||||||||1
1624949560000|2021-06-29 06:52:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1624949610000|2021-06-29 06:53:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1624949630000|2021-06-29 06:53:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1624949640000|2021-06-29 06:54:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|13
1624949660000|2021-06-29 06:54:20|||||||||3
1624949690000|2021-06-29 06:54:50|||||||||8
1624949700000|2021-06-29 06:55:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|4
1624949710000|2021-06-29 06:55:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|0
1624949730000|2021-06-29 06:55:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|21
1624949740000|2021-06-29 06:55:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|13
1624949780000|2021-06-29 06:56:20|||||||||3
1624949820000|2021-06-29 06:57:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|7
1624949830000|2021-06-29 06:57:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624949880000|2021-06-29 06:58:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1624949890000|2021-06-29 06:58:10|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|3
1624949900000|2021-06-29 06:58:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1624949910000|2021-06-29 06:58:30|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|6
1624949920000|2021-06-29 06:58:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624949930000|2021-06-29 06:58:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1624949940000|2021-06-29 06:59:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|16
1624949960000|2021-06-29 06:59:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1624949980000|2021-06-29 06:59:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|4
1624950000000|2021-06-29 07:00:00|||||||||4
1624950010000|2021-06-29 07:00:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|18
1624950020000|2021-06-29 07:00:20|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|1
1624950030000|2021-06-29 07:00:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1624950040000|2021-06-29 07:00:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|3
1624950060000|2021-06-29 07:01:00|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|26
1624950070000|2021-06-29 07:01:10|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|0
1624950080000|2021-06-29 07:01:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624950100000|2021-06-29 07:01:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1624950110000|2021-06-29 07:01:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1624950120000|2021-06-29 07:02:00|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|8
1624950130000|2021-06-29 07:02:10|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|17
1624950140000|2021-06-29 07:02:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|0
1624950150000|2021-06-29 07:02:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1624950160000|2021-06-29 07:02:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|0
1624950170000|2021-06-29 07:02:50|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|7
1624950180000|2021-06-29 07:03:00|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|13
1624950200000|2021-06-29 07:03:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1624950210000|2021-06-29 07:03:30|19161.4|19157.4|19162.9|19158.9|19164.5|19160.5|19159.8|19155.8|5
1624950220000|2021-06-29 07:03:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|6
1624950230000|2021-06-29 07:03:50|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|12
1624950240000|2021-06-29 07:04:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|10
1624950250000|2021-06-29 07:04:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1624950260000|2021-06-29 07:04:20|||||||||2
1624950270000|2021-06-29 07:04:30|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|5
1624950280000|2021-06-29 07:04:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|11
1624950290000|2021-06-29 07:04:50|||||||||15
1624950300000|2021-06-29 07:05:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1624950310000|2021-06-29 07:05:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|2
1624950320000|2021-06-29 07:05:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1624950340000|2021-06-29 07:05:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|16
1624950360000|2021-06-29 07:06:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|7
1624950370000|2021-06-29 07:06:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|1
1624950380000|2021-06-29 07:06:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|2
1624950390000|2021-06-29 07:06:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|3
1624950400000|2021-06-29 07:06:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|1
1624950420000|2021-06-29 07:07:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|3
1624950440000|2021-06-29 07:07:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1624950450000|2021-06-29 07:07:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|3
1624950470000|2021-06-29 07:07:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1624950480000|2021-06-29 07:08:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|10
1624950490000|2021-06-29 07:08:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1624950520000|2021-06-29 07:08:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1624950540000|2021-06-29 07:09:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1624950550000|2021-06-29 07:09:10|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|4
1624950560000|2021-06-29 07:09:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|4
1624950590000|2021-06-29 07:09:50|||||||||20
1624950600000|2021-06-29 07:10:00|19152|19148|19147.3|19143.3|19152|19148|19147.3|19143.3|6
1624950610000|2021-06-29 07:10:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624950620000|2021-06-29 07:10:20|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|10
1624950630000|2021-06-29 07:10:30|||||||||3
1624950640000|2021-06-29 07:10:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|0
1624950650000|2021-06-29 07:10:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|1
1624950660000|2021-06-29 07:11:00|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|12
1624950670000|2021-06-29 07:11:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|2
1624950710000|2021-06-29 07:11:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624950720000|2021-06-29 07:12:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|3
1624950730000|2021-06-29 07:12:10|19145.8|19141.8|19141.1|19137.1|19145.8|19141.8|19141.1|19137.1|13
1624950740000|2021-06-29 07:12:20|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|20
1624950750000|2021-06-29 07:12:30|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|10
1624950780000|2021-06-29 07:13:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|23
1624950800000|2021-06-29 07:13:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1624950810000|2021-06-29 07:13:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|3
1624950820000|2021-06-29 07:13:40|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|6
1624950830000|2021-06-29 07:13:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|22
1624950840000|2021-06-29 07:14:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1624950860000|2021-06-29 07:14:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1624950910000|2021-06-29 07:15:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1624950920000|2021-06-29 07:15:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|5
1624950930000|2021-06-29 07:15:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|1
1624950940000|2021-06-29 07:15:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|2
1624950950000|2021-06-29 07:15:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|8
1624950960000|2021-06-29 07:16:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|6
1624950970000|2021-06-29 07:16:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1624950980000|2021-06-29 07:16:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|3
1624951000000|2021-06-29 07:16:40|||||||||5
1624951010000|2021-06-29 07:16:50|||||||||4
1624951030000|2021-06-29 07:17:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1624951040000|2021-06-29 07:17:20|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1624951050000|2021-06-29 07:17:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1624951060000|2021-06-29 07:17:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|1
1624951080000|2021-06-29 07:18:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|3
1624951090000|2021-06-29 07:18:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1624951140000|2021-06-29 07:19:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|9
1624951180000|2021-06-29 07:19:40|||||||||5
1624951200000|2021-06-29 07:20:00|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|5
1624951220000|2021-06-29 07:20:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|1
1624951310000|2021-06-29 07:21:50|||||||||6
1624951330000|2021-06-29 07:22:10|||||||||3
1624951340000|2021-06-29 07:22:20|||||||||2
1624951350000|2021-06-29 07:22:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1624951370000|2021-06-29 07:22:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1624951390000|2021-06-29 07:23:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|10
1624951460000|2021-06-29 07:24:20|||||||||5
1624951470000|2021-06-29 07:24:30|||||||||2
1624951500000|2021-06-29 07:25:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624951510000|2021-06-29 07:25:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1624951520000|2021-06-29 07:25:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1624951540000|2021-06-29 07:25:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624951550000|2021-06-29 07:25:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|5
1624951560000|2021-06-29 07:26:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624951590000|2021-06-29 07:26:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1624951600000|2021-06-29 07:26:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|1
1624951610000|2021-06-29 07:26:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624951620000|2021-06-29 07:27:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|3
1624951630000|2021-06-29 07:27:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|8
1624951660000|2021-06-29 07:27:40|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|3
1624951670000|2021-06-29 07:27:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|1
1624951680000|2021-06-29 07:28:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1624951690000|2021-06-29 07:28:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|9
1624951730000|2021-06-29 07:28:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1624951750000|2021-06-29 07:29:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|17
1624951760000|2021-06-29 07:29:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1624951800000|2021-06-29 07:30:00|||||||||2
1624951810000|2021-06-29 07:30:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1624951820000|2021-06-29 07:30:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1624951830000|2021-06-29 07:30:30|19127|19123|19127|19123|19127|19123|19127|19123|5
1624951840000|2021-06-29 07:30:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|1
1624951860000|2021-06-29 07:31:00|||||||||4
1624951880000|2021-06-29 07:31:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|7
1624951900000|2021-06-29 07:31:40|||||||||5
1624951930000|2021-06-29 07:32:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1624951950000|2021-06-29 07:32:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|13
1624951960000|2021-06-29 07:32:40|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1624951970000|2021-06-29 07:32:50|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|5
1624951980000|2021-06-29 07:33:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|0
1624951990000|2021-06-29 07:33:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|1
1624952000000|2021-06-29 07:33:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|25
1624952010000|2021-06-29 07:33:30|||||||||4
1624952020000|2021-06-29 07:33:40|||||||||5
1624952040000|2021-06-29 07:34:00|||||||||1
1624952070000|2021-06-29 07:34:30|||||||||9
1624952100000|2021-06-29 07:35:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|21
1624952130000|2021-06-29 07:35:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|15
1624952140000|2021-06-29 07:35:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1624952150000|2021-06-29 07:35:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|3
1624952160000|2021-06-29 07:36:00|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1624952180000|2021-06-29 07:36:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|1
1624952190000|2021-06-29 07:36:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624952210000|2021-06-29 07:36:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1624952220000|2021-06-29 07:37:00|||||||||2
1624952230000|2021-06-29 07:37:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|0
1624952240000|2021-06-29 07:37:20|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|3
1624952250000|2021-06-29 07:37:30|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|3
1624952270000|2021-06-29 07:37:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1624952280000|2021-06-29 07:38:00|||||||||1
1624952310000|2021-06-29 07:38:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1624952320000|2021-06-29 07:38:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|2
1624952340000|2021-06-29 07:39:00|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|3
1624952350000|2021-06-29 07:39:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624952370000|2021-06-29 07:39:30|||||||||7
1624952380000|2021-06-29 07:39:40|||||||||19
1624952400000|2021-06-29 07:40:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|1
1624952420000|2021-06-29 07:40:20|||||||||6
1624952430000|2021-06-29 07:40:30|19127|19123|19127|19123|19127|19123|19127|19123|0
1624952440000|2021-06-29 07:40:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624952460000|2021-06-29 07:41:00|||||||||1
1624952470000|2021-06-29 07:41:10|||||||||19
1624952490000|2021-06-29 07:41:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1624952500000|2021-06-29 07:41:40|||||||||1
1624952520000|2021-06-29 07:42:00|||||||||1
1624952550000|2021-06-29 07:42:30|19127|19123|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|11
1624952560000|2021-06-29 07:42:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|28
1624952570000|2021-06-29 07:42:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1624952580000|2021-06-29 07:43:00|||||||||32
1624952590000|2021-06-29 07:43:10|||||||||5
1624952600000|2021-06-29 07:43:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|14
1624952610000|2021-06-29 07:43:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|3
1624952630000|2021-06-29 07:43:50|||||||||1
1624952640000|2021-06-29 07:44:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|16
1624952650000|2021-06-29 07:44:10|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|4
1624952660000|2021-06-29 07:44:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|14
1624952690000|2021-06-29 07:44:50|||||||||2
1624952700000|2021-06-29 07:45:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|17
1624952710000|2021-06-29 07:45:10|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|18
1624952720000|2021-06-29 07:45:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|0
1624952740000|2021-06-29 07:45:40|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|12
1624952750000|2021-06-29 07:45:50|19105.1|19101.1|19106.7|19102.7|19108.3|19104.3|19105.1|19101.1|61
1624952760000|2021-06-29 07:46:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1624952770000|2021-06-29 07:46:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|23
1624952780000|2021-06-29 07:46:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1624952790000|2021-06-29 07:46:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1624952800000|2021-06-29 07:46:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|26
1624952810000|2021-06-29 07:46:50|||||||||10
1624952820000|2021-06-29 07:47:00|||||||||14
1624952830000|2021-06-29 07:47:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|2
1624952840000|2021-06-29 07:47:20|||||||||1
1624952860000|2021-06-29 07:47:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|5
1624952870000|2021-06-29 07:47:50|||||||||5
1624952880000|2021-06-29 07:48:00|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|1
1624952890000|2021-06-29 07:48:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1624952900000|2021-06-29 07:48:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624952940000|2021-06-29 07:49:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1624952950000|2021-06-29 07:49:10|||||||||4
1624952960000|2021-06-29 07:49:20|||||||||1
1624952970000|2021-06-29 07:49:30|||||||||1
1624952980000|2021-06-29 07:49:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624952990000|2021-06-29 07:49:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|16
1624953000000|2021-06-29 07:50:00|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|43
1624953020000|2021-06-29 07:50:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1624953040000|2021-06-29 07:50:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|3
1624953050000|2021-06-29 07:50:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624953060000|2021-06-29 07:51:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|16
1624953070000|2021-06-29 07:51:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|5
1624953080000|2021-06-29 07:51:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1624953090000|2021-06-29 07:51:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|3
1624953100000|2021-06-29 07:51:40|||||||||8
1624953130000|2021-06-29 07:52:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|9
1624953140000|2021-06-29 07:52:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|25
1624953150000|2021-06-29 07:52:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|8
1624953160000|2021-06-29 07:52:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|29
1624953170000|2021-06-29 07:52:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1624953180000|2021-06-29 07:53:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|1
1624953190000|2021-06-29 07:53:10|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|2
1624953200000|2021-06-29 07:53:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1624953210000|2021-06-29 07:53:30|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|8
1624953220000|2021-06-29 07:53:40|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|2
1624953240000|2021-06-29 07:54:00|||||||||9
1624953260000|2021-06-29 07:54:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1624953280000|2021-06-29 07:54:40|||||||||26
1624953300000|2021-06-29 07:55:00|||||||||2
1624953310000|2021-06-29 07:55:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|3
1624953320000|2021-06-29 07:55:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1624953370000|2021-06-29 07:56:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|15
1624953380000|2021-06-29 07:56:20|||||||||3
1624953390000|2021-06-29 07:56:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|13
1624953400000|2021-06-29 07:56:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|43
1624953410000|2021-06-29 07:56:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624953490000|2021-06-29 07:58:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|9
1624953510000|2021-06-29 07:58:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|2
1624953520000|2021-06-29 07:58:40|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|3
1624953530000|2021-06-29 07:58:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1624953540000|2021-06-29 07:59:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|3
1624953580000|2021-06-29 07:59:40|||||||||4
1624953620000|2021-06-29 08:00:20|||||||||6
1624953630000|2021-06-29 08:00:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1624953660000|2021-06-29 08:01:00|||||||||5
1624953710000|2021-06-29 08:01:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|9
1624953720000|2021-06-29 08:02:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|5
1624953730000|2021-06-29 08:02:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1624953740000|2021-06-29 08:02:20|||||||||9
1624953760000|2021-06-29 08:02:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|2
1624953770000|2021-06-29 08:02:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1624953780000|2021-06-29 08:03:00|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|5
1624953790000|2021-06-29 08:03:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1624953800000|2021-06-29 08:03:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1624953810000|2021-06-29 08:03:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|23
1624953830000|2021-06-29 08:03:50|||||||||2
1624953840000|2021-06-29 08:04:00|19117.6|19113.6|19112.9|19108.9|19117.6|19113.6|19112.9|19108.9|17
1624953860000|2021-06-29 08:04:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1624953870000|2021-06-29 08:04:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|14
1624953880000|2021-06-29 08:04:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|64
1624953890000|2021-06-29 08:04:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|20
1624953900000|2021-06-29 08:05:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|41
1624953910000|2021-06-29 08:05:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|12
1624953930000|2021-06-29 08:05:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|18
1624953940000|2021-06-29 08:05:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|26
1624953950000|2021-06-29 08:05:50|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|8
1624953960000|2021-06-29 08:06:00|||||||||13
1624953980000|2021-06-29 08:06:20|||||||||20
1624954010000|2021-06-29 08:06:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|20
1624954020000|2021-06-29 08:07:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1624954040000|2021-06-29 08:07:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|15
1624954050000|2021-06-29 08:07:30|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|2
1624954070000|2021-06-29 08:07:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1624954100000|2021-06-29 08:08:20|||||||||1
1624954130000|2021-06-29 08:08:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|20
1624954140000|2021-06-29 08:09:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|21
1624954160000|2021-06-29 08:09:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|50
1624954170000|2021-06-29 08:09:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1624954210000|2021-06-29 08:10:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1624954220000|2021-06-29 08:10:20|||||||||1
1624954230000|2021-06-29 08:10:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|26
1624954240000|2021-06-29 08:10:40|||||||||4
1624954250000|2021-06-29 08:10:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1624954280000|2021-06-29 08:11:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1624954300000|2021-06-29 08:11:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|1
1624954310000|2021-06-29 08:11:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|12
1624954330000|2021-06-29 08:12:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|17
1624954350000|2021-06-29 08:12:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1624954360000|2021-06-29 08:12:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1624954380000|2021-06-29 08:13:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|25
1624954390000|2021-06-29 08:13:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|5
1624954400000|2021-06-29 08:13:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1624954410000|2021-06-29 08:13:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|2
1624954420000|2021-06-29 08:13:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624954430000|2021-06-29 08:13:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1624954440000|2021-06-29 08:14:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1624954450000|2021-06-29 08:14:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1624954460000|2021-06-29 08:14:20|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|1
1624954470000|2021-06-29 08:14:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|2
1624954480000|2021-06-29 08:14:40|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|5
1624954490000|2021-06-29 08:14:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1624954500000|2021-06-29 08:15:00|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|5
1624954510000|2021-06-29 08:15:10|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|0
1624954520000|2021-06-29 08:15:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1624954540000|2021-06-29 08:15:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|9
1624954550000|2021-06-29 08:15:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|14
1624954570000|2021-06-29 08:16:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|6
1624954580000|2021-06-29 08:16:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|6
1624954590000|2021-06-29 08:16:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1624954610000|2021-06-29 08:16:50|||||||||1
1624954620000|2021-06-29 08:17:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1624954640000|2021-06-29 08:17:20|||||||||1
1624954650000|2021-06-29 08:17:30|||||||||3
1624954660000|2021-06-29 08:17:40|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1624954670000|2021-06-29 08:17:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1624954680000|2021-06-29 08:18:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1624954700000|2021-06-29 08:18:20|||||||||1
1624954720000|2021-06-29 08:18:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|1
1624954730000|2021-06-29 08:18:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1624954740000|2021-06-29 08:19:00|||||||||1
1624954760000|2021-06-29 08:19:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1624954780000|2021-06-29 08:19:40|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|6
1624954790000|2021-06-29 08:19:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|9
1624954800000|2021-06-29 08:20:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|2
1624954830000|2021-06-29 08:20:30|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|7
1624954840000|2021-06-29 08:20:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|1
1624954860000|2021-06-29 08:21:00|||||||||1
1624954890000|2021-06-29 08:21:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|5
1624954900000|2021-06-29 08:21:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|2
1624954920000|2021-06-29 08:22:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1624954940000|2021-06-29 08:22:20|||||||||1
1624954960000|2021-06-29 08:22:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|16
1624954990000|2021-06-29 08:23:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|6
1624955000000|2021-06-29 08:23:20|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|0
1624955010000|2021-06-29 08:23:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1624955020000|2021-06-29 08:23:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|1
1624955040000|2021-06-29 08:24:00|||||||||2
1624955060000|2021-06-29 08:24:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1624955100000|2021-06-29 08:25:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|6
1624955110000|2021-06-29 08:25:10|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|2
1624955120000|2021-06-29 08:25:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|0
1624955130000|2021-06-29 08:25:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624955140000|2021-06-29 08:25:40|||||||||2
1624955160000|2021-06-29 08:26:00|||||||||20
1624955170000|2021-06-29 08:26:10|||||||||2
1624955190000|2021-06-29 08:26:30|||||||||16
1624955200000|2021-06-29 08:26:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|13
1624955210000|2021-06-29 08:26:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|39
1624955220000|2021-06-29 08:27:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|24
1624955230000|2021-06-29 08:27:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|23
1624955240000|2021-06-29 08:27:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|6
1624955270000|2021-06-29 08:27:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|42
1624955300000|2021-06-29 08:28:20|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|8
1624955310000|2021-06-29 08:28:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|1
1624955320000|2021-06-29 08:28:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|1
1624955350000|2021-06-29 08:29:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|2
1624955370000|2021-06-29 08:29:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1624955380000|2021-06-29 08:29:40|||||||||5
1624955390000|2021-06-29 08:29:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1624955400000|2021-06-29 08:30:00|||||||||2
1624955530000|2021-06-29 08:32:10|||||||||10
1624955540000|2021-06-29 08:32:20|||||||||7
1624955550000|2021-06-29 08:32:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1624955560000|2021-06-29 08:32:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1624955570000|2021-06-29 08:32:50|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|4
1624955590000|2021-06-29 08:33:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624955600000|2021-06-29 08:33:20|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|1
1624955670000|2021-06-29 08:34:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1624955710000|2021-06-29 08:35:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|2
1624955720000|2021-06-29 08:35:20|19127|19123|19127|19123|19127|19123|19127|19123|0
1624955730000|2021-06-29 08:35:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624955740000|2021-06-29 08:35:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1624955800000|2021-06-29 08:36:40|||||||||2
1624955810000|2021-06-29 08:36:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|9
1624955860000|2021-06-29 08:37:40|||||||||1
1624955920000|2021-06-29 08:38:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1624955970000|2021-06-29 08:39:30|||||||||1
1624955990000|2021-06-29 08:39:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|10
1624956000000|2021-06-29 08:40:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|2
1624956010000|2021-06-29 08:40:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1624956050000|2021-06-29 08:40:50|||||||||1
1624956060000|2021-06-29 08:41:00|||||||||1
1624956110000|2021-06-29 08:41:50|||||||||13
1624956130000|2021-06-29 08:42:10|||||||||2
1624956150000|2021-06-29 08:42:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|25
1624956170000|2021-06-29 08:42:50|||||||||1
1624956180000|2021-06-29 08:43:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|4
1624956190000|2021-06-29 08:43:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1624956220000|2021-06-29 08:43:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|4
1624956240000|2021-06-29 08:44:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|5
1624956250000|2021-06-29 08:44:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|3
1624956270000|2021-06-29 08:44:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1624956300000|2021-06-29 08:45:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|13
1624956310000|2021-06-29 08:45:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1624956320000|2021-06-29 08:45:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1624956360000|2021-06-29 08:46:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1624956370000|2021-06-29 08:46:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|18
1624956380000|2021-06-29 08:46:20|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19131.7|19127.7|22
1624956390000|2021-06-29 08:46:30|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|0
1624956400000|2021-06-29 08:46:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|5
1624956430000|2021-06-29 08:47:10|19134.8|19130.8|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|2
1624956440000|2021-06-29 08:47:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1624956460000|2021-06-29 08:47:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624956470000|2021-06-29 08:47:50|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1624956530000|2021-06-29 08:48:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624956540000|2021-06-29 08:49:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|4
1624956550000|2021-06-29 08:49:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|1
1624956560000|2021-06-29 08:49:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624956580000|2021-06-29 08:49:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|4
1624956590000|2021-06-29 08:49:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1624956600000|2021-06-29 08:50:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|4
1624956610000|2021-06-29 08:50:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1624956650000|2021-06-29 08:50:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1624956660000|2021-06-29 08:51:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1624956690000|2021-06-29 08:51:30|||||||||5
1624956720000|2021-06-29 08:52:00|||||||||1
1624956770000|2021-06-29 08:52:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624956780000|2021-06-29 08:53:00|||||||||2
1624956810000|2021-06-29 08:53:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|7
1624956830000|2021-06-29 08:53:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1624956890000|2021-06-29 08:54:50|||||||||7
1624956900000|2021-06-29 08:55:00|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|10
1624956910000|2021-06-29 08:55:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624956950000|2021-06-29 08:55:50|||||||||3
1624956960000|2021-06-29 08:56:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|1
1624956970000|2021-06-29 08:56:10|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|1
1624956980000|2021-06-29 08:56:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624956990000|2021-06-29 08:56:30|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|6
1624957000000|2021-06-29 08:56:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624957030000|2021-06-29 08:57:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|1
1624957050000|2021-06-29 08:57:30|||||||||1
1624957060000|2021-06-29 08:57:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1624957070000|2021-06-29 08:57:50|||||||||9
1624957080000|2021-06-29 08:58:00|||||||||21
1624957130000|2021-06-29 08:58:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624957140000|2021-06-29 08:59:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|11
1624957170000|2021-06-29 08:59:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|41
1624957180000|2021-06-29 08:59:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|5
1624957190000|2021-06-29 08:59:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624957200000|2021-06-29 09:00:00|||||||||1
1624957210000|2021-06-29 09:00:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624957220000|2021-06-29 09:00:20|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|2
1624957230000|2021-06-29 09:00:30|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1624957240000|2021-06-29 09:00:40|||||||||3
1624957250000|2021-06-29 09:00:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|3
1624957260000|2021-06-29 09:01:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|6
1624957280000|2021-06-29 09:01:20|||||||||21
1624957310000|2021-06-29 09:01:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|5
1624957320000|2021-06-29 09:02:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|3
1624957330000|2021-06-29 09:02:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|0
1624957350000|2021-06-29 09:02:30|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|3
1624957360000|2021-06-29 09:02:40|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|7
1624957370000|2021-06-29 09:02:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1624957380000|2021-06-29 09:03:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|10
1624957390000|2021-06-29 09:03:10|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|0
1624957400000|2021-06-29 09:03:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624957410000|2021-06-29 09:03:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1624957420000|2021-06-29 09:03:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|8
1624957430000|2021-06-29 09:03:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|35
1624957440000|2021-06-29 09:04:00|||||||||3
1624957490000|2021-06-29 09:04:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1624957500000|2021-06-29 09:05:00|||||||||2
1624957540000|2021-06-29 09:05:40|||||||||5
1624957550000|2021-06-29 09:05:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1624957560000|2021-06-29 09:06:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624957570000|2021-06-29 09:06:10|||||||||2
1624957620000|2021-06-29 09:07:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624957640000|2021-06-29 09:07:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|8
1624957680000|2021-06-29 09:08:00|||||||||1
1624957690000|2021-06-29 09:08:10|||||||||1
1624957700000|2021-06-29 09:08:20|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|4
1624957710000|2021-06-29 09:08:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624957720000|2021-06-29 09:08:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1624957740000|2021-06-29 09:09:00|||||||||2
1624957770000|2021-06-29 09:09:30|||||||||4
1624957780000|2021-06-29 09:09:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1624957790000|2021-06-29 09:09:50|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|6
1624957800000|2021-06-29 09:10:00|||||||||2
1624957820000|2021-06-29 09:10:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|2
1624957840000|2021-06-29 09:10:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624957850000|2021-06-29 09:10:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624957860000|2021-06-29 09:11:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624957880000|2021-06-29 09:11:20|||||||||10
1624957890000|2021-06-29 09:11:30|||||||||1
1624957900000|2021-06-29 09:11:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|5
1624957910000|2021-06-29 09:11:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1624957920000|2021-06-29 09:12:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1624957950000|2021-06-29 09:12:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|4
1624957960000|2021-06-29 09:12:40|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|0
1624957970000|2021-06-29 09:12:50|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1624957980000|2021-06-29 09:13:00|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1624957990000|2021-06-29 09:13:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1624958000000|2021-06-29 09:13:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1624958010000|2021-06-29 09:13:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1624958020000|2021-06-29 09:13:40|||||||||5
1624958030000|2021-06-29 09:13:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624958040000|2021-06-29 09:14:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|3
1624958050000|2021-06-29 09:14:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1624958070000|2021-06-29 09:14:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1624958080000|2021-06-29 09:14:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624958090000|2021-06-29 09:14:50|||||||||16
1624958100000|2021-06-29 09:15:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624958140000|2021-06-29 09:15:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|8
1624958150000|2021-06-29 09:15:50|||||||||3
1624958160000|2021-06-29 09:16:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|1
1624958170000|2021-06-29 09:16:10|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|1
1624958180000|2021-06-29 09:16:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624958190000|2021-06-29 09:16:30|||||||||2
1624958200000|2021-06-29 09:16:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|8
1624958210000|2021-06-29 09:16:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1624958220000|2021-06-29 09:17:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|5
1624958240000|2021-06-29 09:17:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1624958310000|2021-06-29 09:18:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624958320000|2021-06-29 09:18:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1624958340000|2021-06-29 09:19:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|2
1624958390000|2021-06-29 09:19:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1624958400000|2021-06-29 09:20:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624958420000|2021-06-29 09:20:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|11
1624958440000|2021-06-29 09:20:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|4
1624958450000|2021-06-29 09:20:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624958480000|2021-06-29 09:21:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|20
1624958490000|2021-06-29 09:21:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1624958530000|2021-06-29 09:22:10|||||||||15
1624958570000|2021-06-29 09:22:50|||||||||2
1624958590000|2021-06-29 09:23:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1624958670000|2021-06-29 09:24:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1624958690000|2021-06-29 09:24:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|36
1624958700000|2021-06-29 09:25:00|||||||||3
1624958720000|2021-06-29 09:25:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|7
1624958740000|2021-06-29 09:25:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1624958750000|2021-06-29 09:25:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|1
1624958760000|2021-06-29 09:26:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|5
1624958770000|2021-06-29 09:26:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|24
1624958780000|2021-06-29 09:26:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624958790000|2021-06-29 09:26:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|22
1624958800000|2021-06-29 09:26:40|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|44
1624958810000|2021-06-29 09:26:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|36
1624958820000|2021-06-29 09:27:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|9
1624958830000|2021-06-29 09:27:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|29
1624958870000|2021-06-29 09:27:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1624958880000|2021-06-29 09:28:00|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|4
1624958890000|2021-06-29 09:28:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624958900000|2021-06-29 09:28:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|2
1624958940000|2021-06-29 09:29:00|||||||||1
1624958950000|2021-06-29 09:29:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1624958960000|2021-06-29 09:29:20|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|1
1624958970000|2021-06-29 09:29:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1624958990000|2021-06-29 09:29:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1624959020000|2021-06-29 09:30:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|35
1624959040000|2021-06-29 09:30:40|||||||||9
1624959050000|2021-06-29 09:30:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|16
1624959060000|2021-06-29 09:31:00|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|20
1624959070000|2021-06-29 09:31:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624959090000|2021-06-29 09:31:30|||||||||4
1624959100000|2021-06-29 09:31:40|||||||||3
1624959160000|2021-06-29 09:32:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1624959170000|2021-06-29 09:32:50|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|1
1624959180000|2021-06-29 09:33:00|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|6
1624959210000|2021-06-29 09:33:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|0
1624959250000|2021-06-29 09:34:10|||||||||7
1624959260000|2021-06-29 09:34:20|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|15
1624959270000|2021-06-29 09:34:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|4
1624959280000|2021-06-29 09:34:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|5
1624959290000|2021-06-29 09:34:50|||||||||1
1624959300000|2021-06-29 09:35:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|14
1624959360000|2021-06-29 09:36:00|||||||||1
1624959380000|2021-06-29 09:36:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|0
1624959390000|2021-06-29 09:36:30|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|1
1624959400000|2021-06-29 09:36:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624959410000|2021-06-29 09:36:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1624959430000|2021-06-29 09:37:10|||||||||3
1624959450000|2021-06-29 09:37:30|||||||||4
1624959470000|2021-06-29 09:37:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|1
1624959480000|2021-06-29 09:38:00|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|0
1624959490000|2021-06-29 09:38:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|4
1624959500000|2021-06-29 09:38:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|0
1624959520000|2021-06-29 09:38:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|0
1624959530000|2021-06-29 09:38:50|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|0
1624959540000|2021-06-29 09:39:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624959560000|2021-06-29 09:39:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|3
1624959570000|2021-06-29 09:39:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|2
1624959580000|2021-06-29 09:39:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|5
1624959610000|2021-06-29 09:40:10|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|7
1624959620000|2021-06-29 09:40:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|2
1624959630000|2021-06-29 09:40:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|1
1624959650000|2021-06-29 09:40:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1624959660000|2021-06-29 09:41:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1624959680000|2021-06-29 09:41:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|0
1624959690000|2021-06-29 09:41:30|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|0
1624959700000|2021-06-29 09:41:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|0
1624959730000|2021-06-29 09:42:10|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|5
1624959770000|2021-06-29 09:42:50|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|11
1624959820000|2021-06-29 09:43:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1624959840000|2021-06-29 09:44:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1624959850000|2021-06-29 09:44:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|5
1624959860000|2021-06-29 09:44:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624959900000|2021-06-29 09:45:00|||||||||1
1624959950000|2021-06-29 09:45:50|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|5
1624959960000|2021-06-29 09:46:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1624959980000|2021-06-29 09:46:20|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|1
1624959990000|2021-06-29 09:46:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|1
1624960020000|2021-06-29 09:47:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|4
1624960030000|2021-06-29 09:47:10|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|3
1624960040000|2021-06-29 09:47:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624960050000|2021-06-29 09:47:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1624960060000|2021-06-29 09:47:40|||||||||1
1624960070000|2021-06-29 09:47:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|17
1624960080000|2021-06-29 09:48:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|11
1624960090000|2021-06-29 09:48:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|7
1624960100000|2021-06-29 09:48:20|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|8
1624960110000|2021-06-29 09:48:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|5
1624960120000|2021-06-29 09:48:40|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|2
1624960130000|2021-06-29 09:48:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1624960140000|2021-06-29 09:49:00|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|7
1624960150000|2021-06-29 09:49:10|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|1
1624960160000|2021-06-29 09:49:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|1
1624960170000|2021-06-29 09:49:30|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|1
1624960180000|2021-06-29 09:49:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|3
1624960190000|2021-06-29 09:49:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1624960200000|2021-06-29 09:50:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1624960220000|2021-06-29 09:50:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|12
1624960230000|2021-06-29 09:50:30|||||||||1
1624960260000|2021-06-29 09:51:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1624960270000|2021-06-29 09:51:10|||||||||18
1624960280000|2021-06-29 09:51:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|13
1624960290000|2021-06-29 09:51:30|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|9
1624960370000|2021-06-29 09:52:50|||||||||2
1624960380000|2021-06-29 09:53:00|||||||||4
1624960390000|2021-06-29 09:53:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|21
1624960420000|2021-06-29 09:53:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1624960440000|2021-06-29 09:54:00|||||||||5
1624960460000|2021-06-29 09:54:20|||||||||2
1624960480000|2021-06-29 09:54:40|||||||||1
1624960500000|2021-06-29 09:55:00|||||||||2
1624960580000|2021-06-29 09:56:20|||||||||1
1624960620000|2021-06-29 09:57:00|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|4
1624960630000|2021-06-29 09:57:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|1
1624960670000|2021-06-29 09:57:50|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|10
1624960680000|2021-06-29 09:58:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1624960690000|2021-06-29 09:58:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1624960700000|2021-06-29 09:58:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|3
1624960720000|2021-06-29 09:58:40|||||||||55
1624960730000|2021-06-29 09:58:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624960740000|2021-06-29 09:59:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|4
1624960800000|2021-06-29 10:00:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1624960810000|2021-06-29 10:00:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1624960820000|2021-06-29 10:00:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|12
1624960840000|2021-06-29 10:00:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1624960850000|2021-06-29 10:00:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|3
1624960860000|2021-06-29 10:01:00|||||||||1
1624960890000|2021-06-29 10:01:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|5
1624960900000|2021-06-29 10:01:40|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|9
1624960910000|2021-06-29 10:01:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|1
1624960920000|2021-06-29 10:02:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1624960930000|2021-06-29 10:02:10|||||||||3
1624960950000|2021-06-29 10:02:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|3
1624960960000|2021-06-29 10:02:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|2
1624960970000|2021-06-29 10:02:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|4
1624960980000|2021-06-29 10:03:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1624961080000|2021-06-29 10:04:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|1
1624961090000|2021-06-29 10:04:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|2
1624961100000|2021-06-29 10:05:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1624961110000|2021-06-29 10:05:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1624961120000|2021-06-29 10:05:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|3
1624961130000|2021-06-29 10:05:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1624961150000|2021-06-29 10:05:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1624961160000|2021-06-29 10:06:00|||||||||6
1624961200000|2021-06-29 10:06:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|18
1624961210000|2021-06-29 10:06:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|8
1624961220000|2021-06-29 10:07:00|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|13
1624961230000|2021-06-29 10:07:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|1
1624961240000|2021-06-29 10:07:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|11
1624961280000|2021-06-29 10:08:00|||||||||2
1624961290000|2021-06-29 10:08:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|6
1624961300000|2021-06-29 10:08:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1624961320000|2021-06-29 10:08:40|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|3
1624961330000|2021-06-29 10:08:50|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|0
1624961340000|2021-06-29 10:09:00|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|0
1624961350000|2021-06-29 10:09:10|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|0
1624961360000|2021-06-29 10:09:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1624961380000|2021-06-29 10:09:40|||||||||1
1624961390000|2021-06-29 10:09:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|3
1624961410000|2021-06-29 10:10:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1624961440000|2021-06-29 10:10:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|2
1624961450000|2021-06-29 10:10:50|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|22
1624961460000|2021-06-29 10:11:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624961480000|2021-06-29 10:11:20|||||||||1
1624961490000|2021-06-29 10:11:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1624961500000|2021-06-29 10:11:40|||||||||3
1624961530000|2021-06-29 10:12:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1624961640000|2021-06-29 10:14:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|2
1624961660000|2021-06-29 10:14:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624961670000|2021-06-29 10:14:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|1
1624961690000|2021-06-29 10:14:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624961700000|2021-06-29 10:15:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1624961720000|2021-06-29 10:15:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624961810000|2021-06-29 10:16:50|||||||||1
1624961820000|2021-06-29 10:17:00|||||||||2
1624961830000|2021-06-29 10:17:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1624961840000|2021-06-29 10:17:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|4
1624961850000|2021-06-29 10:17:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1624961870000|2021-06-29 10:17:50|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|12
1624961890000|2021-06-29 10:18:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1624961900000|2021-06-29 10:18:20|||||||||18
1624961940000|2021-06-29 10:19:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1624961950000|2021-06-29 10:19:10|||||||||4
1624961960000|2021-06-29 10:19:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1624961970000|2021-06-29 10:19:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1624961990000|2021-06-29 10:19:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|3
1624962000000|2021-06-29 10:20:00|||||||||1
1624962020000|2021-06-29 10:20:20|||||||||3
1624962040000|2021-06-29 10:20:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|0
1624962120000|2021-06-29 10:22:00|||||||||3
1624962180000|2021-06-29 10:23:00|||||||||2
1624962200000|2021-06-29 10:23:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|0
1624962210000|2021-06-29 10:23:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1624962230000|2021-06-29 10:23:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1624962250000|2021-06-29 10:24:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|15
1624962290000|2021-06-29 10:24:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|19
1624962300000|2021-06-29 10:25:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1624962350000|2021-06-29 10:25:50|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|3
1624962360000|2021-06-29 10:26:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624962410000|2021-06-29 10:26:50|||||||||1
1624962430000|2021-06-29 10:27:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1624962500000|2021-06-29 10:28:20|||||||||2
1624962530000|2021-06-29 10:28:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1624962540000|2021-06-29 10:29:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|9
1624962550000|2021-06-29 10:29:10|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|21
1624962560000|2021-06-29 10:29:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624962570000|2021-06-29 10:29:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|0
1624962580000|2021-06-29 10:29:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624962590000|2021-06-29 10:29:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|3
1624962600000|2021-06-29 10:30:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1624962610000|2021-06-29 10:30:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|7
1624962640000|2021-06-29 10:30:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|8
1624962660000|2021-06-29 10:31:00|||||||||1
1624962690000|2021-06-29 10:31:30|||||||||1
1624962700000|2021-06-29 10:31:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|1
1624962710000|2021-06-29 10:31:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1624962730000|2021-06-29 10:32:10|||||||||1
1624962810000|2021-06-29 10:33:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|2
1624962820000|2021-06-29 10:33:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1624962830000|2021-06-29 10:33:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1624962840000|2021-06-29 10:34:00|||||||||3
1624962850000|2021-06-29 10:34:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624962860000|2021-06-29 10:34:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1624962900000|2021-06-29 10:35:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1624962930000|2021-06-29 10:35:30|||||||||1
1624962960000|2021-06-29 10:36:00|||||||||3
1624963020000|2021-06-29 10:37:00|||||||||7
1624963060000|2021-06-29 10:37:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1624963080000|2021-06-29 10:38:00|||||||||1
1624963110000|2021-06-29 10:38:30|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|8
1624963120000|2021-06-29 10:38:40|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|0
1624963130000|2021-06-29 10:38:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1624963140000|2021-06-29 10:39:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|1
1624963160000|2021-06-29 10:39:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1624963170000|2021-06-29 10:39:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1624963180000|2021-06-29 10:39:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|1
1624963190000|2021-06-29 10:39:50|||||||||2
1624963200000|2021-06-29 10:40:00|||||||||8
1624963210000|2021-06-29 10:40:10|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|1
1624963220000|2021-06-29 10:40:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1624963240000|2021-06-29 10:40:40|||||||||5
1624963260000|2021-06-29 10:41:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1624963270000|2021-06-29 10:41:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1624963280000|2021-06-29 10:41:20|||||||||2
1624963300000|2021-06-29 10:41:40|||||||||4
1624963310000|2021-06-29 10:41:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|10
1624963320000|2021-06-29 10:42:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|5
1624963340000|2021-06-29 10:42:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|13
1624963350000|2021-06-29 10:42:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1624963360000|2021-06-29 10:42:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|8
1624963380000|2021-06-29 10:43:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|5
1624963410000|2021-06-29 10:43:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1624963420000|2021-06-29 10:43:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1624963440000|2021-06-29 10:44:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1624963450000|2021-06-29 10:44:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|2
1624963460000|2021-06-29 10:44:20|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|0
1624963470000|2021-06-29 10:44:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624963480000|2021-06-29 10:44:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1624963490000|2021-06-29 10:44:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1624963500000|2021-06-29 10:45:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|10
1624963510000|2021-06-29 10:45:10|||||||||4
1624963550000|2021-06-29 10:45:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|8
1624963580000|2021-06-29 10:46:20|||||||||2
1624963590000|2021-06-29 10:46:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|10
1624963730000|2021-06-29 10:48:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|5
1624963740000|2021-06-29 10:49:00|||||||||5
1624963750000|2021-06-29 10:49:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|20
1624963850000|2021-06-29 10:50:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|57
1624963860000|2021-06-29 10:51:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|61
1624963870000|2021-06-29 10:51:10|||||||||11
1624963880000|2021-06-29 10:51:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1624963900000|2021-06-29 10:51:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|49
1624963930000|2021-06-29 10:52:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1624963940000|2021-06-29 10:52:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|2
1624963960000|2021-06-29 10:52:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624963980000|2021-06-29 10:53:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|45
1624964010000|2021-06-29 10:53:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|7
1624964020000|2021-06-29 10:53:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1624964030000|2021-06-29 10:53:50|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|9
1624964040000|2021-06-29 10:54:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|21
1624964050000|2021-06-29 10:54:10|||||||||6
1624964060000|2021-06-29 10:54:20|||||||||12
1624964070000|2021-06-29 10:54:30|||||||||12
1624964080000|2021-06-29 10:54:40|||||||||4
1624964100000|2021-06-29 10:55:00|||||||||4
1624964110000|2021-06-29 10:55:10|||||||||10
1624964130000|2021-06-29 10:55:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624964140000|2021-06-29 10:55:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|5
1624964150000|2021-06-29 10:55:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624964190000|2021-06-29 10:56:30|||||||||9
1624964200000|2021-06-29 10:56:40|||||||||1
1624964210000|2021-06-29 10:56:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1624964230000|2021-06-29 10:57:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|3
1624964260000|2021-06-29 10:57:40|||||||||1
1624964280000|2021-06-29 10:58:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|6
1624964310000|2021-06-29 10:58:30|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|22
1624964320000|2021-06-29 10:58:40|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|18
1624964330000|2021-06-29 10:58:50|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|2
1624964340000|2021-06-29 10:59:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|14
1624964350000|2021-06-29 10:59:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|9
1624964360000|2021-06-29 10:59:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1624964410000|2021-06-29 11:00:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|9
1624964450000|2021-06-29 11:00:50|||||||||22
1624964460000|2021-06-29 11:01:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1624964470000|2021-06-29 11:01:10|||||||||6
1624964480000|2021-06-29 11:01:20|||||||||2
1624964490000|2021-06-29 11:01:30|||||||||2
1624964500000|2021-06-29 11:01:40|||||||||1
1624964510000|2021-06-29 11:01:50|||||||||15
1624964520000|2021-06-29 11:02:00|||||||||4
1624964530000|2021-06-29 11:02:10|||||||||23
1624964570000|2021-06-29 11:02:50|||||||||3
1624964580000|2021-06-29 11:03:00|||||||||2
1624964600000|2021-06-29 11:03:20|19136.4|19132.4|19141.1|19137.1|19141.1|19137.1|19136.4|19132.4|57
1624964620000|2021-06-29 11:03:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|30
1624964630000|2021-06-29 11:03:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1624964640000|2021-06-29 11:04:00|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|18
1624964650000|2021-06-29 11:04:10|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|3
1624964660000|2021-06-29 11:04:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1624964670000|2021-06-29 11:04:30|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|11
1624964680000|2021-06-29 11:04:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|14
1624964690000|2021-06-29 11:04:50|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|16
1624964700000|2021-06-29 11:05:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|7
1624964710000|2021-06-29 11:05:10|||||||||1
1624964720000|2021-06-29 11:05:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|14
1624964760000|2021-06-29 11:06:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1624964770000|2021-06-29 11:06:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1624964780000|2021-06-29 11:06:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|5
1624964790000|2021-06-29 11:06:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|42
1624964800000|2021-06-29 11:06:40|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|16
1624964810000|2021-06-29 11:06:50|||||||||2
1624964820000|2021-06-29 11:07:00|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|16
1624964830000|2021-06-29 11:07:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|7
1624964840000|2021-06-29 11:07:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1624964920000|2021-06-29 11:08:40|||||||||13
1624964940000|2021-06-29 11:09:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1624964960000|2021-06-29 11:09:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|5
1624964970000|2021-06-29 11:09:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1624964990000|2021-06-29 11:09:50|||||||||4
1624965000000|2021-06-29 11:10:00|||||||||5
1624965030000|2021-06-29 11:10:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|6
1624965040000|2021-06-29 11:10:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|4
1624965050000|2021-06-29 11:10:50|||||||||7
1624965060000|2021-06-29 11:11:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|24
1624965090000|2021-06-29 11:11:30|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|8
1624965120000|2021-06-29 11:12:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|9
1624965130000|2021-06-29 11:12:10|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|17
1624965140000|2021-06-29 11:12:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|7
1624965150000|2021-06-29 11:12:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|1
1624965160000|2021-06-29 11:12:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|3
1624965170000|2021-06-29 11:12:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|7
1624965180000|2021-06-29 11:13:00|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|14
1624965190000|2021-06-29 11:13:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624965220000|2021-06-29 11:13:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1624965230000|2021-06-29 11:13:50|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|7
1624965240000|2021-06-29 11:14:00|||||||||21
1624965250000|2021-06-29 11:14:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|30
1624965260000|2021-06-29 11:14:20|||||||||20
1624965270000|2021-06-29 11:14:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1624965280000|2021-06-29 11:14:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1624965320000|2021-06-29 11:15:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|8
1624965330000|2021-06-29 11:15:30|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|16
1624965350000|2021-06-29 11:15:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|7
1624965360000|2021-06-29 11:16:00|||||||||12
1624965390000|2021-06-29 11:16:30|||||||||1
1624965410000|2021-06-29 11:16:50|||||||||1
1624965450000|2021-06-29 11:17:30|||||||||2
1624965480000|2021-06-29 11:18:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|36
1624965500000|2021-06-29 11:18:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|34
1624965510000|2021-06-29 11:18:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|16
1624965520000|2021-06-29 11:18:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1624965530000|2021-06-29 11:18:50|||||||||2
1624965540000|2021-06-29 11:19:00|||||||||3
1624965550000|2021-06-29 11:19:10|||||||||2
1624965580000|2021-06-29 11:19:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|11
1624965590000|2021-06-29 11:19:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1624965600000|2021-06-29 11:20:00|||||||||4
1624965610000|2021-06-29 11:20:10|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|16
1624965620000|2021-06-29 11:20:20|||||||||2
1624965660000|2021-06-29 11:21:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1624965680000|2021-06-29 11:21:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|36
1624965690000|2021-06-29 11:21:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|3
1624965700000|2021-06-29 11:21:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|13
1624965720000|2021-06-29 11:22:00|||||||||1
1624965730000|2021-06-29 11:22:10|||||||||2
1624965750000|2021-06-29 11:22:30|||||||||1
1624965760000|2021-06-29 11:22:40|||||||||1
1624965780000|2021-06-29 11:23:00|||||||||2
1624965790000|2021-06-29 11:23:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|25
1624965800000|2021-06-29 11:23:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|24
1624965810000|2021-06-29 11:23:30|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|7
1624965820000|2021-06-29 11:23:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|2
1624965830000|2021-06-29 11:23:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|8
1624965840000|2021-06-29 11:24:00|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|2
1624965850000|2021-06-29 11:24:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|1
1624965860000|2021-06-29 11:24:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1624965890000|2021-06-29 11:24:50|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|11
1624965900000|2021-06-29 11:25:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|12
1624965930000|2021-06-29 11:25:30|||||||||6
1624965950000|2021-06-29 11:25:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|6
1624965960000|2021-06-29 11:26:00|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|13
1624966010000|2021-06-29 11:26:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|4
1624966030000|2021-06-29 11:27:10|||||||||1
1624966040000|2021-06-29 11:27:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|3
1624966050000|2021-06-29 11:27:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1624966060000|2021-06-29 11:27:40|||||||||17
1624966080000|2021-06-29 11:28:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1624966090000|2021-06-29 11:28:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|2
1624966120000|2021-06-29 11:28:40|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|2
1624966130000|2021-06-29 11:28:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|1
1624966140000|2021-06-29 11:29:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|5
1624966180000|2021-06-29 11:29:40|||||||||2
1624966230000|2021-06-29 11:30:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|50
1624966240000|2021-06-29 11:30:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1624966250000|2021-06-29 11:30:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1624966260000|2021-06-29 11:31:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|3
1624966270000|2021-06-29 11:31:10|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|0
1624966280000|2021-06-29 11:31:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624966320000|2021-06-29 11:32:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|7
1624966330000|2021-06-29 11:32:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|1
1624966340000|2021-06-29 11:32:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1624966390000|2021-06-29 11:33:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|26
1624966400000|2021-06-29 11:33:20|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|8
1624966410000|2021-06-29 11:33:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624966420000|2021-06-29 11:33:40|||||||||11
1624966440000|2021-06-29 11:34:00|||||||||1
1624966510000|2021-06-29 11:35:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1624966520000|2021-06-29 11:35:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1624966540000|2021-06-29 11:35:40|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|10
1624966560000|2021-06-29 11:36:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624966590000|2021-06-29 11:36:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1624966620000|2021-06-29 11:37:00|||||||||5
1624966630000|2021-06-29 11:37:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|7
1624966670000|2021-06-29 11:37:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|5
1624966680000|2021-06-29 11:38:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1624966720000|2021-06-29 11:38:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|10
1624966730000|2021-06-29 11:38:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|7
1624966750000|2021-06-29 11:39:10|||||||||1
1624966760000|2021-06-29 11:39:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1624966780000|2021-06-29 11:39:40|||||||||4
1624966790000|2021-06-29 11:39:50|||||||||6
1624966800000|2021-06-29 11:40:00|||||||||2
1624966840000|2021-06-29 11:40:40|||||||||4
1624966880000|2021-06-29 11:41:20|||||||||3
1624966890000|2021-06-29 11:41:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|8
1624966910000|2021-06-29 11:41:50|||||||||2
1624966950000|2021-06-29 11:42:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1624966960000|2021-06-29 11:42:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1624966970000|2021-06-29 11:42:50|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|24
1624966980000|2021-06-29 11:43:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1624966990000|2021-06-29 11:43:10|||||||||7
1624967010000|2021-06-29 11:43:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|8
1624967040000|2021-06-29 11:44:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1624967060000|2021-06-29 11:44:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|8
1624967110000|2021-06-29 11:45:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|26
1624967120000|2021-06-29 11:45:20|||||||||5
1624967130000|2021-06-29 11:45:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|144
1624967150000|2021-06-29 11:45:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|18
1624967160000|2021-06-29 11:46:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|33
1624967170000|2021-06-29 11:46:10|||||||||3
1624967200000|2021-06-29 11:46:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|16
1624967210000|2021-06-29 11:46:50|||||||||4
1624967230000|2021-06-29 11:47:10|19112.9|19108.9|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|36
1624967240000|2021-06-29 11:47:20|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|13
1624967250000|2021-06-29 11:47:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1624967260000|2021-06-29 11:47:40|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|15
1624967270000|2021-06-29 11:47:50|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|12
1624967280000|2021-06-29 11:48:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1624967290000|2021-06-29 11:48:10|||||||||22
1624967310000|2021-06-29 11:48:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|21
1624967320000|2021-06-29 11:48:40|||||||||5
1624967330000|2021-06-29 11:48:50|||||||||16
1624967340000|2021-06-29 11:49:00|||||||||1
1624967350000|2021-06-29 11:49:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1624967370000|2021-06-29 11:49:30|||||||||9
1624967420000|2021-06-29 11:50:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|34
1624967460000|2021-06-29 11:51:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|37
1624967520000|2021-06-29 11:52:00|||||||||13
1624967530000|2021-06-29 11:52:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1624967550000|2021-06-29 11:52:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|31
1624967560000|2021-06-29 11:52:40|19128.6|19124.6|19127|19123|19128.6|19124.6|19125.4|19121.4|29
1624967570000|2021-06-29 11:52:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|7
1624967580000|2021-06-29 11:53:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|7
1624967590000|2021-06-29 11:53:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|10
1624967660000|2021-06-29 11:54:20|||||||||3
1624967670000|2021-06-29 11:54:30|||||||||1
1624967690000|2021-06-29 11:54:50|||||||||1
1624967700000|2021-06-29 11:55:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|30
1624967710000|2021-06-29 11:55:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|13
1624967720000|2021-06-29 11:55:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|5
1624967730000|2021-06-29 11:55:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|22
1624967740000|2021-06-29 11:55:40|||||||||6
1624967750000|2021-06-29 11:55:50|||||||||10
1624967760000|2021-06-29 11:56:00|||||||||2
1624967770000|2021-06-29 11:56:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|4
1624967810000|2021-06-29 11:56:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|25
1624967820000|2021-06-29 11:57:00|||||||||4
1624967830000|2021-06-29 11:57:10|||||||||13
1624967850000|2021-06-29 11:57:30|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1624967870000|2021-06-29 11:57:50|||||||||12
1624967880000|2021-06-29 11:58:00|||||||||4
1624967900000|2021-06-29 11:58:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|40
1624967910000|2021-06-29 11:58:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|9
1624967950000|2021-06-29 11:59:10|||||||||1
1624967970000|2021-06-29 11:59:30|||||||||2
1624967980000|2021-06-29 11:59:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|32
1624968000000|2021-06-29 12:00:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19119.2|19115.2|39
1624968010000|2021-06-29 12:00:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|8
1624968020000|2021-06-29 12:00:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|1
1624968030000|2021-06-29 12:00:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|61
1624968050000|2021-06-29 12:00:50|||||||||28
1624968060000|2021-06-29 12:01:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|11
1624968070000|2021-06-29 12:01:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|7
1624968080000|2021-06-29 12:01:20|||||||||31
1624968090000|2021-06-29 12:01:30|||||||||22
1624968100000|2021-06-29 12:01:40|||||||||5
1624968120000|2021-06-29 12:02:00|||||||||13
1624968140000|2021-06-29 12:02:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|32
1624968180000|2021-06-29 12:03:00|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|72
1624968220000|2021-06-29 12:03:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|15
1624968230000|2021-06-29 12:03:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|44
1624968250000|2021-06-29 12:04:10|||||||||2
1624968270000|2021-06-29 12:04:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1624968280000|2021-06-29 12:04:40|||||||||6
1624968290000|2021-06-29 12:04:50|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|32
1624968300000|2021-06-29 12:05:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|19
1624968310000|2021-06-29 12:05:10|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|88
1624968320000|2021-06-29 12:05:20|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|21
1624968330000|2021-06-29 12:05:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|51
1624968340000|2021-06-29 12:05:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|22
1624968350000|2021-06-29 12:05:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|9
1624968360000|2021-06-29 12:06:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1624968370000|2021-06-29 12:06:10|||||||||7
1624968380000|2021-06-29 12:06:20|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|15
1624968390000|2021-06-29 12:06:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1624968400000|2021-06-29 12:06:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|22
1624968410000|2021-06-29 12:06:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|35
1624968420000|2021-06-29 12:07:00|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|40
1624968430000|2021-06-29 12:07:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|25
1624968440000|2021-06-29 12:07:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|7
1624968450000|2021-06-29 12:07:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1624968460000|2021-06-29 12:07:40|||||||||3
1624968470000|2021-06-29 12:07:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1624968480000|2021-06-29 12:08:00|||||||||1
1624968490000|2021-06-29 12:08:10|||||||||3
1624968500000|2021-06-29 12:08:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1624968510000|2021-06-29 12:08:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1624968530000|2021-06-29 12:08:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|6
1624968540000|2021-06-29 12:09:00|||||||||1
1624968550000|2021-06-29 12:09:10|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|18
1624968560000|2021-06-29 12:09:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|20
1624968570000|2021-06-29 12:09:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|22
1624968590000|2021-06-29 12:09:50|||||||||1
1624968600000|2021-06-29 12:10:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|30
1624968620000|2021-06-29 12:10:20|||||||||17
1624968640000|2021-06-29 12:10:40|||||||||2
1624968650000|2021-06-29 12:10:50|||||||||7
1624968660000|2021-06-29 12:11:00|19120.8|19116.8|19112.9|19108.9|19120.8|19116.8|19112.9|19108.9|157
1624968680000|2021-06-29 12:11:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|22
1624968690000|2021-06-29 12:11:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19
1624968700000|2021-06-29 12:11:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1624968710000|2021-06-29 12:11:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|57
1624968720000|2021-06-29 12:12:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|18
1624968730000|2021-06-29 12:12:10|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|30
1624968740000|2021-06-29 12:12:20|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|18
1624968760000|2021-06-29 12:12:40|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|31
1624968770000|2021-06-29 12:12:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1624968780000|2021-06-29 12:13:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|105
1624968790000|2021-06-29 12:13:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|32
1624968800000|2021-06-29 12:13:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|24
1624968810000|2021-06-29 12:13:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|25
1624968820000|2021-06-29 12:13:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|46
1624968830000|2021-06-29 12:13:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|38
1624968840000|2021-06-29 12:14:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|9
1624968850000|2021-06-29 12:14:10|||||||||2
1624968860000|2021-06-29 12:14:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1624968880000|2021-06-29 12:14:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|13
1624968890000|2021-06-29 12:14:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|7
1624968900000|2021-06-29 12:15:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|16
1624968910000|2021-06-29 12:15:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|18
1624968920000|2021-06-29 12:15:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1624968930000|2021-06-29 12:15:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|35
1624968940000|2021-06-29 12:15:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|20
1624968950000|2021-06-29 12:15:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|26
1624968960000|2021-06-29 12:16:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|23
1624968970000|2021-06-29 12:16:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|9
1624969000000|2021-06-29 12:16:40|||||||||2
1624969020000|2021-06-29 12:17:00|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|13
1624969030000|2021-06-29 12:17:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|7
1624969050000|2021-06-29 12:17:30|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|10
1624969060000|2021-06-29 12:17:40|||||||||4
1624969070000|2021-06-29 12:17:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|17
1624969080000|2021-06-29 12:18:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|9
1624969090000|2021-06-29 12:18:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1624969110000|2021-06-29 12:18:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|22
1624969120000|2021-06-29 12:18:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|13
1624969130000|2021-06-29 12:18:50|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|15
1624969140000|2021-06-29 12:19:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|37
1624969150000|2021-06-29 12:19:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|13
1624969160000|2021-06-29 12:19:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|8
1624969180000|2021-06-29 12:19:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1624969190000|2021-06-29 12:19:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|19
1624969200000|2021-06-29 12:20:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|34
1624969210000|2021-06-29 12:20:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|4
1624969230000|2021-06-29 12:20:30|||||||||6
1624969240000|2021-06-29 12:20:40|||||||||1
1624969250000|2021-06-29 12:20:50|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|41
1624969270000|2021-06-29 12:21:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|65
1624969280000|2021-06-29 12:21:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|73
1624969300000|2021-06-29 12:21:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1624969310000|2021-06-29 12:21:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|69
1624969320000|2021-06-29 12:22:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|27
1624969330000|2021-06-29 12:22:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1624969340000|2021-06-29 12:22:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|58
1624969350000|2021-06-29 12:22:30|||||||||10
1624969360000|2021-06-29 12:22:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|95
1624969370000|2021-06-29 12:22:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|56
1624969380000|2021-06-29 12:23:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|56
1624969390000|2021-06-29 12:23:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|66
1624969400000|2021-06-29 12:23:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|109
1624969410000|2021-06-29 12:23:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|40
1624969420000|2021-06-29 12:23:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|66
1624969430000|2021-06-29 12:23:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|44
1624969440000|2021-06-29 12:24:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|22
1624969450000|2021-06-29 12:24:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|24
1624969460000|2021-06-29 12:24:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|52
1624969470000|2021-06-29 12:24:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|36
1624969480000|2021-06-29 12:24:40|||||||||7
1624969490000|2021-06-29 12:24:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|33
1624969500000|2021-06-29 12:25:00|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|48
1624969510000|2021-06-29 12:25:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1624969540000|2021-06-29 12:25:40|||||||||26
1624969550000|2021-06-29 12:25:50|||||||||2
1624969560000|2021-06-29 12:26:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|10
1624969570000|2021-06-29 12:26:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|40
1624969580000|2021-06-29 12:26:20|||||||||223
1624969590000|2021-06-29 12:26:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|209
1624969600000|2021-06-29 12:26:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|80
1624969610000|2021-06-29 12:26:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|56
1624969620000|2021-06-29 12:27:00|19084.8|19080.8|19080.1|19076.1|19084.8|19080.8|19080.1|19076.1|26
1624969630000|2021-06-29 12:27:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|15
1624969640000|2021-06-29 12:27:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|45
1624969650000|2021-06-29 12:27:30|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|37
1624969660000|2021-06-29 12:27:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1624969670000|2021-06-29 12:27:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|60
1624969680000|2021-06-29 12:28:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|38
1624969690000|2021-06-29 12:28:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|24
1624969700000|2021-06-29 12:28:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|33
1624969710000|2021-06-29 12:28:30|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|106
1624969720000|2021-06-29 12:28:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|15
1624969730000|2021-06-29 12:28:50|||||||||19
1624969740000|2021-06-29 12:29:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|25
1624969750000|2021-06-29 12:29:10|||||||||2
1624969760000|2021-06-29 12:29:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|31
1624969770000|2021-06-29 12:29:30|||||||||7
1624969780000|2021-06-29 12:29:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|32
1624969790000|2021-06-29 12:29:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|18
1624969800000|2021-06-29 12:30:00|19092.6|19088.6|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|30
1624969810000|2021-06-29 12:30:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|30
1624969820000|2021-06-29 12:30:20|||||||||6
1624969830000|2021-06-29 12:30:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|17
1624969840000|2021-06-29 12:30:40|||||||||18
1624969850000|2021-06-29 12:30:50|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|20
1624969860000|2021-06-29 12:31:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|15
1624969870000|2021-06-29 12:31:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|36
1624969880000|2021-06-29 12:31:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|80
1624969890000|2021-06-29 12:31:30|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|28
1624969900000|2021-06-29 12:31:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|66
1624969910000|2021-06-29 12:31:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|17
1624969920000|2021-06-29 12:32:00|19084.8|19080.8|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|41
1624969930000|2021-06-29 12:32:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|8
1624969940000|2021-06-29 12:32:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|22
1624969950000|2021-06-29 12:32:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|33
1624969960000|2021-06-29 12:32:40|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|5
1624969970000|2021-06-29 12:32:50|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|41
1624969980000|2021-06-29 12:33:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|14
1624969990000|2021-06-29 12:33:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|68
1624970000000|2021-06-29 12:33:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|87
1624970010000|2021-06-29 12:33:30|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|11
1624970020000|2021-06-29 12:33:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|17
1624970030000|2021-06-29 12:33:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|15
1624970040000|2021-06-29 12:34:00|19077|19073|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|25
1624970050000|2021-06-29 12:34:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|1
1624970060000|2021-06-29 12:34:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|9
1624970070000|2021-06-29 12:34:30|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|21
1624970080000|2021-06-29 12:34:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|11
1624970090000|2021-06-29 12:34:50|19080.1|19076.1|19084.8|19080.8|19084.8|19080.8|19080.1|19076.1|31
1624970100000|2021-06-29 12:35:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|20
1624970110000|2021-06-29 12:35:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1624970120000|2021-06-29 12:35:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|8
1624970130000|2021-06-29 12:35:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|7
1624970140000|2021-06-29 12:35:40|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|10
1624970160000|2021-06-29 12:36:00|||||||||5
1624970180000|2021-06-29 12:36:20|||||||||3
1624970200000|2021-06-29 12:36:40|||||||||11
1624970210000|2021-06-29 12:36:50|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|55
1624970220000|2021-06-29 12:37:00|||||||||3
1624970230000|2021-06-29 12:37:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|52
1624970240000|2021-06-29 12:37:20|||||||||7
1624970250000|2021-06-29 12:37:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|63
1624970260000|2021-06-29 12:37:40|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|30
1624970270000|2021-06-29 12:37:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|46
1624970280000|2021-06-29 12:38:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|72
1624970290000|2021-06-29 12:38:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|29
1624970300000|2021-06-29 12:38:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|36
1624970310000|2021-06-29 12:38:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19066.1|19062.1|84
1624970320000|2021-06-29 12:38:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|45
1624970330000|2021-06-29 12:38:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|41
1624970340000|2021-06-29 12:39:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|58
1624970350000|2021-06-29 12:39:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1624970360000|2021-06-29 12:39:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|28
1624970370000|2021-06-29 12:39:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1624970380000|2021-06-29 12:39:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|40
1624970390000|2021-06-29 12:39:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|38
1624970400000|2021-06-29 12:40:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1624970410000|2021-06-29 12:40:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1624970420000|2021-06-29 12:40:20|||||||||8
1624970430000|2021-06-29 12:40:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|18
1624970440000|2021-06-29 12:40:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19059.8|19055.8|68
1624970450000|2021-06-29 12:40:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1624970460000|2021-06-29 12:41:00|||||||||7
1624970470000|2021-06-29 12:41:10|||||||||2
1624970480000|2021-06-29 12:41:20|19062.9|19058.9|19053.6|19049.6|19062.9|19058.9|19053.6|19049.6|171
1624970490000|2021-06-29 12:41:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|29
1624970500000|2021-06-29 12:41:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|21
1624970510000|2021-06-29 12:41:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|34
1624970520000|2021-06-29 12:42:00|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|49
1624970530000|2021-06-29 12:42:10|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|55
1624970540000|2021-06-29 12:42:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|27
1624970550000|2021-06-29 12:42:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|11
1624970560000|2021-06-29 12:42:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|64
1624970570000|2021-06-29 12:42:50|19041.1|19037.1|19047.3|19043.3|19048.9|19044.9|19041.1|19037.1|17
1624970580000|2021-06-29 12:43:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|15
1624970590000|2021-06-29 12:43:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|61
1624970600000|2021-06-29 12:43:20|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|18
1624970610000|2021-06-29 12:43:30|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|51
1624970620000|2021-06-29 12:43:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|30
1624970630000|2021-06-29 12:43:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|117
1624970640000|2021-06-29 12:44:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|20
1624970650000|2021-06-29 12:44:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|9
1624970660000|2021-06-29 12:44:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|46
1624970670000|2021-06-29 12:44:30|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|19
1624970680000|2021-06-29 12:44:40|||||||||7
1624970690000|2021-06-29 12:44:50|||||||||1
1624970700000|2021-06-29 12:45:00|||||||||12
1624970710000|2021-06-29 12:45:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|16
1624970720000|2021-06-29 12:45:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|82
1624970730000|2021-06-29 12:45:30|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|32
1624970740000|2021-06-29 12:45:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|158
1624970750000|2021-06-29 12:45:50|19042.6|19038.6|19050.4|19046.4|19050.4|19046.4|19041.1|19037.1|38
1624970760000|2021-06-29 12:46:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|17
1624970770000|2021-06-29 12:46:10|19056.7|19052.7|19050.4|19046.4|19059.8|19055.8|19048.9|19044.9|141
1624970780000|2021-06-29 12:46:20|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|41
1624970790000|2021-06-29 12:46:30|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|19
1624970800000|2021-06-29 12:46:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|36
1624970810000|2021-06-29 12:46:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|13
1624970820000|2021-06-29 12:47:00|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|37
1624970830000|2021-06-29 12:47:10|||||||||7
1624970840000|2021-06-29 12:47:20|||||||||8
1624970860000|2021-06-29 12:47:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|40
1624970870000|2021-06-29 12:47:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|22
1624970880000|2021-06-29 12:48:00|||||||||58
1624970890000|2021-06-29 12:48:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|58
1624970900000|2021-06-29 12:48:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|114
1624970910000|2021-06-29 12:48:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|31
1624970920000|2021-06-29 12:48:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|28
1624970930000|2021-06-29 12:48:50|||||||||12
1624970940000|2021-06-29 12:49:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|13
1624970950000|2021-06-29 12:49:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|25
1624970960000|2021-06-29 12:49:20|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19058.3|19054.3|40
1624970980000|2021-06-29 12:49:40|||||||||2
1624970990000|2021-06-29 12:49:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|1
1624971000000|2021-06-29 12:50:00|19059.8|19055.8|19066.1|19062.1|19069.2|19065.2|19059.8|19055.8|59
1624971010000|2021-06-29 12:50:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|17
1624971020000|2021-06-29 12:50:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|37
1624971040000|2021-06-29 12:50:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1624971050000|2021-06-29 12:50:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|40
1624971060000|2021-06-29 12:51:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1624971080000|2021-06-29 12:51:20|||||||||49
1624971090000|2021-06-29 12:51:30|||||||||4
1624971100000|2021-06-29 12:51:40|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19059.8|19055.8|64
1624971110000|2021-06-29 12:51:50|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|60
1624971120000|2021-06-29 12:52:00|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|35
1624971130000|2021-06-29 12:52:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|18
1624971140000|2021-06-29 12:52:20|||||||||7
1624971150000|2021-06-29 12:52:30|19080.1|19076.1|19081.7|19077.7|19084.8|19080.8|19080.1|19076.1|28
1624971160000|2021-06-29 12:52:40|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|40
1624971170000|2021-06-29 12:52:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|11
1624971180000|2021-06-29 12:53:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|16
1624971190000|2021-06-29 12:53:10|||||||||8
1624971200000|2021-06-29 12:53:20|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|29
1624971210000|2021-06-29 12:53:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|21
1624971220000|2021-06-29 12:53:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|30
1624971230000|2021-06-29 12:53:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|11
1624971240000|2021-06-29 12:54:00|||||||||1
1624971250000|2021-06-29 12:54:10|||||||||5
1624971260000|2021-06-29 12:54:20|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|9
1624971270000|2021-06-29 12:54:30|||||||||8
1624971280000|2021-06-29 12:54:40|||||||||5
1624971290000|2021-06-29 12:54:50|||||||||4
1624971300000|2021-06-29 12:55:00|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|34
1624971310000|2021-06-29 12:55:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1624971320000|2021-06-29 12:55:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|60
1624971330000|2021-06-29 12:55:30|19062.9|19058.9|19070.8|19066.8|19072.3|19068.3|19062.9|19058.9|85
1624971340000|2021-06-29 12:55:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|27
1624971360000|2021-06-29 12:56:00|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|57
1624971370000|2021-06-29 12:56:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|31
1624971390000|2021-06-29 12:56:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|25
1624971400000|2021-06-29 12:56:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|7
1624971410000|2021-06-29 12:56:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|28
1624971430000|2021-06-29 12:57:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|21
1624971450000|2021-06-29 12:57:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|72
1624971460000|2021-06-29 12:57:40|19077|19073|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|51
1624971470000|2021-06-29 12:57:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|69
1624971480000|2021-06-29 12:58:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|3
1624971490000|2021-06-29 12:58:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|12
1624971500000|2021-06-29 12:58:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|31
1624971510000|2021-06-29 12:58:30|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|8
1624971530000|2021-06-29 12:58:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|26
1624971550000|2021-06-29 12:59:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|46
1624971560000|2021-06-29 12:59:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|32
1624971570000|2021-06-29 12:59:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|10
1624971590000|2021-06-29 12:59:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1624971600000|2021-06-29 13:00:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|33
1624971610000|2021-06-29 13:00:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|36
1624971640000|2021-06-29 13:00:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|32
1624971650000|2021-06-29 13:00:50|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|41
1624971660000|2021-06-29 13:01:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1624971670000|2021-06-29 13:01:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|46
1624971680000|2021-06-29 13:01:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|25
1624971690000|2021-06-29 13:01:30|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|17
1624971700000|2021-06-29 13:01:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|4
1624971710000|2021-06-29 13:01:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1624971720000|2021-06-29 13:02:00|19073.9|19069.9|19078.6|19074.6|19078.6|19074.6|19073.9|19069.9|93
1624971730000|2021-06-29 13:02:10|19081.7|19077.7|19075.4|19071.4|19081.7|19077.7|19075.4|19071.4|84
1624971740000|2021-06-29 13:02:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|7
1624971750000|2021-06-29 13:02:30|19066.1|19062.1|19069.2|19065.2|19072.3|19068.3|19066.1|19062.1|51
1624971770000|2021-06-29 13:02:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1624971790000|2021-06-29 13:03:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|29
1624971810000|2021-06-29 13:03:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|55
1624971820000|2021-06-29 13:03:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1624971830000|2021-06-29 13:03:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|12
1624971840000|2021-06-29 13:04:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|45
1624971850000|2021-06-29 13:04:10|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|8
1624971860000|2021-06-29 13:04:20|19075.4|19071.4|19077|19073|19077|19073|19073.9|19069.9|19
1624971870000|2021-06-29 13:04:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1624971880000|2021-06-29 13:04:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|27
1624971890000|2021-06-29 13:04:50|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|20
1624971900000|2021-06-29 13:05:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1624971910000|2021-06-29 13:05:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|22
1624971920000|2021-06-29 13:05:20|19081.7|19077.7|19092.6|19088.6|19092.6|19088.6|19081.7|19077.7|27
1624971930000|2021-06-29 13:05:30|19094.2|19090.2|19103.6|19099.6|19103.6|19099.6|19092.6|19088.6|83
1624971940000|2021-06-29 13:05:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|81
1624971950000|2021-06-29 13:05:50|19095.8|19091.8|19098.9|19094.9|19100.4|19096.4|19095.8|19091.8|24
1624971960000|2021-06-29 13:06:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|37
1624971970000|2021-06-29 13:06:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|24
1624971980000|2021-06-29 13:06:20|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|84
1624971990000|2021-06-29 13:06:30|||||||||14
1624972000000|2021-06-29 13:06:40|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|26
1624972010000|2021-06-29 13:06:50|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|15
1624972020000|2021-06-29 13:07:00|||||||||17
1624972030000|2021-06-29 13:07:10|||||||||31
1624972040000|2021-06-29 13:07:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|8
1624972060000|2021-06-29 13:07:40|||||||||1
1624972070000|2021-06-29 13:07:50|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|45
1624972080000|2021-06-29 13:08:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|1
1624972090000|2021-06-29 13:08:10|||||||||7
1624972100000|2021-06-29 13:08:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|5
1624972110000|2021-06-29 13:08:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|7
1624972120000|2021-06-29 13:08:40|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|63
1624972130000|2021-06-29 13:08:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|11
1624972140000|2021-06-29 13:09:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|35
1624972160000|2021-06-29 13:09:20|||||||||15
1624972170000|2021-06-29 13:09:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|9
1624972180000|2021-06-29 13:09:40|||||||||1
1624972190000|2021-06-29 13:09:50|||||||||14
1624972200000|2021-06-29 13:10:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19
1624972210000|2021-06-29 13:10:10|||||||||18
1624972250000|2021-06-29 13:10:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1624972280000|2021-06-29 13:11:20|||||||||11
1624972310000|2021-06-29 13:11:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19
1624972320000|2021-06-29 13:12:00|||||||||1
1624972330000|2021-06-29 13:12:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1624972340000|2021-06-29 13:12:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1624972350000|2021-06-29 13:12:30|||||||||9
1624972360000|2021-06-29 13:12:40|19077|19073|19072.3|19068.3|19077|19073|19072.3|19068.3|18
1624972370000|2021-06-29 13:12:50|||||||||39
1624972380000|2021-06-29 13:13:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1624972390000|2021-06-29 13:13:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1624972400000|2021-06-29 13:13:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|23
1624972420000|2021-06-29 13:13:40|||||||||33
1624972430000|2021-06-29 13:13:50|||||||||21
1624972440000|2021-06-29 13:14:00|19078.6|19074.6|19081.7|19077.7|19083.3|19079.3|19078.6|19074.6|30
1624972450000|2021-06-29 13:14:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|7
1624972460000|2021-06-29 13:14:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|13
1624972480000|2021-06-29 13:14:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1624972490000|2021-06-29 13:14:50|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|11
1624972500000|2021-06-29 13:15:00|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|8
1624972510000|2021-06-29 13:15:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|45
1624972520000|2021-06-29 13:15:20|||||||||1
1624972530000|2021-06-29 13:15:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|22
1624972540000|2021-06-29 13:15:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|29
1624972550000|2021-06-29 13:15:50|||||||||13
1624972560000|2021-06-29 13:16:00|||||||||1
1624972580000|2021-06-29 13:16:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|33
1624972590000|2021-06-29 13:16:30|||||||||1
1624972600000|2021-06-29 13:16:40|||||||||5
1624972610000|2021-06-29 13:16:50|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|19
1624972620000|2021-06-29 13:17:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|13
1624972630000|2021-06-29 13:17:10|19089.5|19085.5|19091.1|19087.1|19094.2|19090.2|19089.5|19085.5|42
1624972640000|2021-06-29 13:17:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|36
1624972650000|2021-06-29 13:17:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|2
1624972660000|2021-06-29 13:17:40|||||||||1
1624972670000|2021-06-29 13:17:50|||||||||7
1624972680000|2021-06-29 13:18:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|11
1624972690000|2021-06-29 13:18:10|||||||||7
1624972700000|2021-06-29 13:18:20|||||||||10
1624972720000|2021-06-29 13:18:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|54
1624972730000|2021-06-29 13:18:50|||||||||2
1624972740000|2021-06-29 13:19:00|||||||||1
1624972750000|2021-06-29 13:19:10|19103.6|19099.6|19106.7|19102.7|19109.8|19105.8|19103.6|19099.6|123
1624972760000|2021-06-29 13:19:20|||||||||1
1624972770000|2021-06-29 13:19:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|44
1624972780000|2021-06-29 13:19:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|39
1624972790000|2021-06-29 13:19:50|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|75
1624972800000|2021-06-29 13:20:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|20
1624972810000|2021-06-29 13:20:10|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|12
1624972820000|2021-06-29 13:20:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1624972830000|2021-06-29 13:20:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|9
1624972840000|2021-06-29 13:20:40|||||||||9
1624972850000|2021-06-29 13:20:50|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|54
1624972860000|2021-06-29 13:21:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|2
1624972880000|2021-06-29 13:21:20|||||||||21
1624972890000|2021-06-29 13:21:30|||||||||25
1624972900000|2021-06-29 13:21:40|19108.3|19104.3|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|64
1624972910000|2021-06-29 13:21:50|||||||||8
1624972920000|2021-06-29 13:22:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|58
1624972930000|2021-06-29 13:22:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|31
1624972940000|2021-06-29 13:22:20|||||||||9
1624972950000|2021-06-29 13:22:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|11
1624972960000|2021-06-29 13:22:40|||||||||7
1624972970000|2021-06-29 13:22:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|56
1624972980000|2021-06-29 13:23:00|||||||||11
1624972990000|2021-06-29 13:23:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|15
1624973000000|2021-06-29 13:23:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|8
1624973010000|2021-06-29 13:23:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|23
1624973020000|2021-06-29 13:23:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|25
1624973030000|2021-06-29 13:23:50|||||||||11
1624973040000|2021-06-29 13:24:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|54
1624973050000|2021-06-29 13:24:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|7
1624973060000|2021-06-29 13:24:20|19095.8|19091.8|19100.4|19096.4|19100.4|19096.4|19095.8|19091.8|60
1624973070000|2021-06-29 13:24:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|50
1624973080000|2021-06-29 13:24:40|||||||||31
1624973090000|2021-06-29 13:24:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|25
1624973100000|2021-06-29 13:25:00|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|53
1624973110000|2021-06-29 13:25:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1624973120000|2021-06-29 13:25:20|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|7
1624973130000|2021-06-29 13:25:30|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19087.9|19083.9|36
1624973140000|2021-06-29 13:25:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|12
1624973150000|2021-06-29 13:25:50|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|10
1624973160000|2021-06-29 13:26:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|18
1624973170000|2021-06-29 13:26:10|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|21
1624973180000|2021-06-29 13:26:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|42
1624973190000|2021-06-29 13:26:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|14
1624973210000|2021-06-29 13:26:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|22
1624973220000|2021-06-29 13:27:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|18
1624973230000|2021-06-29 13:27:10|||||||||3
1624973240000|2021-06-29 13:27:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|9
1624973260000|2021-06-29 13:27:40|19100.4|19096.4|19105.1|19101.1|19106.7|19102.7|19100.4|19096.4|20
1624973270000|2021-06-29 13:27:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|20
1624973280000|2021-06-29 13:28:00|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|48
1624973290000|2021-06-29 13:28:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|8
1624973300000|2021-06-29 13:28:20|||||||||4
1624973310000|2021-06-29 13:28:30|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|27
1624973320000|2021-06-29 13:28:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|0
1624973340000|2021-06-29 13:29:00|||||||||16
1624973350000|2021-06-29 13:29:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|26
1624973360000|2021-06-29 13:29:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|20
1624973370000|2021-06-29 13:29:30|19095.8|19091.8|19098.9|19094.9|19098.9|19094.9|19094.2|19090.2|19
1624973380000|2021-06-29 13:29:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|55
1624973390000|2021-06-29 13:29:50|||||||||8
1624973400000|2021-06-29 13:30:00|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|36
1624973410000|2021-06-29 13:30:10|||||||||17
1624973420000|2021-06-29 13:30:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|16
1624973440000|2021-06-29 13:30:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|18
1624973460000|2021-06-29 13:31:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|98
1624973470000|2021-06-29 13:31:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|21
1624973480000|2021-06-29 13:31:20|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19103.6|19099.6|47
1624973490000|2021-06-29 13:31:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|21
1624973500000|2021-06-29 13:31:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|47
1624973510000|2021-06-29 13:31:50|19102|19098|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|19
1624973520000|2021-06-29 13:32:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|52
1624973530000|2021-06-29 13:32:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|16
1624973540000|2021-06-29 13:32:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|23
1624973550000|2021-06-29 13:32:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|65
1624973560000|2021-06-29 13:32:40|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|58
1624973570000|2021-06-29 13:32:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|20
1624973580000|2021-06-29 13:33:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|40
1624973590000|2021-06-29 13:33:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|8
1624973600000|2021-06-29 13:33:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|17
1624973610000|2021-06-29 13:33:30|19111.4|19107.4|19112.9|19108.9|19116.1|19112.1|19111.4|19107.4|47
1624973620000|2021-06-29 13:33:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|27
1624973630000|2021-06-29 13:33:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|42
1624973640000|2021-06-29 13:34:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19117.6|19113.6|34
1624973650000|2021-06-29 13:34:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1624973660000|2021-06-29 13:34:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|22
1624973670000|2021-06-29 13:34:30|||||||||4
1624973680000|2021-06-29 13:34:40|||||||||55
1624973690000|2021-06-29 13:34:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|42
1624973700000|2021-06-29 13:35:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|27
1624973710000|2021-06-29 13:35:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1624973720000|2021-06-29 13:35:20|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|23
1624973730000|2021-06-29 13:35:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|89
1624973750000|2021-06-29 13:35:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|21
1624973760000|2021-06-29 13:36:00|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|22
1624973770000|2021-06-29 13:36:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|15
1624973780000|2021-06-29 13:36:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1624973790000|2021-06-29 13:36:30|||||||||1
1624973800000|2021-06-29 13:36:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|57
1624973810000|2021-06-29 13:36:50|19111.4|19107.4|19106.7|19102.7|19111.4|19107.4|19105.1|19101.1|61
1624973820000|2021-06-29 13:37:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19103.6|19099.6|30
1624973830000|2021-06-29 13:37:10|19103.6|19099.6|19108.3|19104.3|19109.8|19105.8|19103.6|19099.6|35
1624973840000|2021-06-29 13:37:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|63
1624973850000|2021-06-29 13:37:30|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|41
1624973860000|2021-06-29 13:37:40|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|4
1624973870000|2021-06-29 13:37:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|27
1624973880000|2021-06-29 13:38:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|44
1624973890000|2021-06-29 13:38:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|3
1624973900000|2021-06-29 13:38:20|19108.3|19104.3|19116.1|19112.1|19116.1|19112.1|19106.7|19102.7|68
1624973910000|2021-06-29 13:38:30|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|7
1624973920000|2021-06-29 13:38:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|28
1624973930000|2021-06-29 13:38:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1624973940000|2021-06-29 13:39:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|63
1624973950000|2021-06-29 13:39:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|9
1624973970000|2021-06-29 13:39:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|26
1624973990000|2021-06-29 13:39:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|11
1624974000000|2021-06-29 13:40:00|19122.3|19118.3|19112.9|19108.9|19122.3|19118.3|19112.9|19108.9|78
1624974010000|2021-06-29 13:40:10|||||||||3
1624974020000|2021-06-29 13:40:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1624974030000|2021-06-29 13:40:30|||||||||23
1624974040000|2021-06-29 13:40:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|13
1624974050000|2021-06-29 13:40:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1624974060000|2021-06-29 13:41:00|||||||||2
1624974070000|2021-06-29 13:41:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|52
1624974080000|2021-06-29 13:41:20|||||||||10
1624974100000|2021-06-29 13:41:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|50
1624974110000|2021-06-29 13:41:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1624974120000|2021-06-29 13:42:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1624974130000|2021-06-29 13:42:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|22
1624974150000|2021-06-29 13:42:30|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|58
1624974160000|2021-06-29 13:42:40|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|10
1624974180000|2021-06-29 13:43:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|12
1624974190000|2021-06-29 13:43:10|||||||||6
1624974200000|2021-06-29 13:43:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|62
1624974210000|2021-06-29 13:43:30|||||||||18
1624974230000|2021-06-29 13:43:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1624974240000|2021-06-29 13:44:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|18
1624974250000|2021-06-29 13:44:10|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|29
1624974260000|2021-06-29 13:44:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|6
1624974270000|2021-06-29 13:44:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|31
1624974280000|2021-06-29 13:44:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|11
1624974290000|2021-06-29 13:44:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1624974300000|2021-06-29 13:45:00|||||||||8
1624974310000|2021-06-29 13:45:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|13
1624974330000|2021-06-29 13:45:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|8
1624974340000|2021-06-29 13:45:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|3
1624974350000|2021-06-29 13:45:50|||||||||5
1624974360000|2021-06-29 13:46:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1624974380000|2021-06-29 13:46:20|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|24
1624974390000|2021-06-29 13:46:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|15
1624974400000|2021-06-29 13:46:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1624974410000|2021-06-29 13:46:50|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|15
1624974420000|2021-06-29 13:47:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|13
1624974430000|2021-06-29 13:47:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1624974460000|2021-06-29 13:47:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|24
1624974480000|2021-06-29 13:48:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|22
1624974490000|2021-06-29 13:48:10|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|33
1624974500000|2021-06-29 13:48:20|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|22
1624974510000|2021-06-29 13:48:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|49
1624974520000|2021-06-29 13:48:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1624974530000|2021-06-29 13:48:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|35
1624974540000|2021-06-29 13:49:00|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|33
1624974550000|2021-06-29 13:49:10|||||||||2
1624974560000|2021-06-29 13:49:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|4
1624974570000|2021-06-29 13:49:30|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|20
1624974580000|2021-06-29 13:49:40|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|13
1624974600000|2021-06-29 13:50:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|9
1624974610000|2021-06-29 13:50:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|11
1624974620000|2021-06-29 13:50:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|8
1624974630000|2021-06-29 13:50:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|20
1624974640000|2021-06-29 13:50:40|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|21
1624974650000|2021-06-29 13:50:50|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|41
1624974660000|2021-06-29 13:51:00|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|26
1624974670000|2021-06-29 13:51:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|9
1624974680000|2021-06-29 13:51:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|22
1624974720000|2021-06-29 13:52:00|||||||||2
1624974730000|2021-06-29 13:52:10|||||||||32
1624974740000|2021-06-29 13:52:20|||||||||1
1624974750000|2021-06-29 13:52:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|16
1624974760000|2021-06-29 13:52:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|15
1624974770000|2021-06-29 13:52:50|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|31
1624974780000|2021-06-29 13:53:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|26
1624974790000|2021-06-29 13:53:10|||||||||5
1624974800000|2021-06-29 13:53:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1624974820000|2021-06-29 13:53:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|26
1624974830000|2021-06-29 13:53:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|26
1624974840000|2021-06-29 13:54:00|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|46
1624974850000|2021-06-29 13:54:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|49
1624974860000|2021-06-29 13:54:20|19117.6|19113.6|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|18
1624974870000|2021-06-29 13:54:30|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|7
1624974880000|2021-06-29 13:54:40|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|27
1624974890000|2021-06-29 13:54:50|||||||||34
1624974900000|2021-06-29 13:55:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|41
1624974910000|2021-06-29 13:55:10|||||||||5
1624974920000|2021-06-29 13:55:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|57
1624974940000|2021-06-29 13:55:40|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|61
1624974950000|2021-06-29 13:55:50|||||||||1
1624974960000|2021-06-29 13:56:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|41
1624974970000|2021-06-29 13:56:10|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|24
1624974980000|2021-06-29 13:56:20|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|96
1624974990000|2021-06-29 13:56:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1624975000000|2021-06-29 13:56:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|55
1624975010000|2021-06-29 13:56:50|19127|19123|19120.8|19116.8|19127|19123|19120.8|19116.8|47
1624975020000|2021-06-29 13:57:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|66
1624975030000|2021-06-29 13:57:10|19119.2|19115.2|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|103
1624975040000|2021-06-29 13:57:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|21
1624975050000|2021-06-29 13:57:30|||||||||17
1624975060000|2021-06-29 13:57:40|||||||||9
1624975070000|2021-06-29 13:57:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|37
1624975090000|2021-06-29 13:58:10|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|39
1624975100000|2021-06-29 13:58:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|17
1624975110000|2021-06-29 13:58:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|12
1624975120000|2021-06-29 13:58:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|7
1624975130000|2021-06-29 13:58:50|||||||||4
1624975140000|2021-06-29 13:59:00|||||||||2
1624975160000|2021-06-29 13:59:20|||||||||6
1624975170000|2021-06-29 13:59:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|32
1624975180000|2021-06-29 13:59:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|43
1624975190000|2021-06-29 13:59:50|||||||||25
1624975200000|2021-06-29 14:00:00|19117.6|19113.6|19106.7|19102.7|19117.6|19113.6|19106.7|19102.7|65
1624975210000|2021-06-29 14:00:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|92
1624975230000|2021-06-29 14:00:30|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|80
1624975240000|2021-06-29 14:00:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|26
1624975250000|2021-06-29 14:00:50|||||||||14
1624975260000|2021-06-29 14:01:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|24
1624975270000|2021-06-29 14:01:10|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|15
1624975280000|2021-06-29 14:01:20|||||||||6
1624975290000|2021-06-29 14:01:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|7
1624975310000|2021-06-29 14:01:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|41
1624975320000|2021-06-29 14:02:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|27
1624975330000|2021-06-29 14:02:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|20
1624975340000|2021-06-29 14:02:20|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|24
1624975350000|2021-06-29 14:02:30|||||||||2
1624975360000|2021-06-29 14:02:40|||||||||30
1624975370000|2021-06-29 14:02:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|9
1624975380000|2021-06-29 14:03:00|19125.4|19121.4|19120.8|19116.8|19125.4|19121.4|19120.8|19116.8|57
1624975390000|2021-06-29 14:03:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|27
1624975400000|2021-06-29 14:03:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|45
1624975410000|2021-06-29 14:03:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|26
1624975420000|2021-06-29 14:03:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|25
1624975430000|2021-06-29 14:03:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|60
1624975440000|2021-06-29 14:04:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|42
1624975450000|2021-06-29 14:04:10|||||||||3
1624975460000|2021-06-29 14:04:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|25
1624975470000|2021-06-29 14:04:30|||||||||20
1624975480000|2021-06-29 14:04:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|36
1624975490000|2021-06-29 14:04:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1624975510000|2021-06-29 14:05:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|56
1624975520000|2021-06-29 14:05:20|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|27
1624975530000|2021-06-29 14:05:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|20
1624975540000|2021-06-29 14:05:40|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|30
1624975550000|2021-06-29 14:05:50|||||||||10
1624975560000|2021-06-29 14:06:00|19128.6|19124.6|19127|19123|19128.6|19124.6|19125.4|19121.4|58
1624975570000|2021-06-29 14:06:10|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|29
1624975580000|2021-06-29 14:06:20|||||||||17
1624975600000|2021-06-29 14:06:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1624975620000|2021-06-29 14:07:00|||||||||21
1624975630000|2021-06-29 14:07:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|20
1624975640000|2021-06-29 14:07:20|||||||||5
1624975650000|2021-06-29 14:07:30|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|30
1624975660000|2021-06-29 14:07:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|41
1624975670000|2021-06-29 14:07:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1624975690000|2021-06-29 14:08:10|||||||||6
1624975740000|2021-06-29 14:09:00|||||||||30
1624975750000|2021-06-29 14:09:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|12
1624975770000|2021-06-29 14:09:30|||||||||1
1624975780000|2021-06-29 14:09:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|22
1624975790000|2021-06-29 14:09:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|53
1624975800000|2021-06-29 14:10:00|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|13
1624975810000|2021-06-29 14:10:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|11
1624975830000|2021-06-29 14:10:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|18
1624975860000|2021-06-29 14:11:00|||||||||40
1624975880000|2021-06-29 14:11:20|19137.9|19133.9|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|45
1624975890000|2021-06-29 14:11:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|40
1624975900000|2021-06-29 14:11:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1624975920000|2021-06-29 14:12:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|15
1624975930000|2021-06-29 14:12:10|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|6
1624975940000|2021-06-29 14:12:20|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|39
1624975950000|2021-06-29 14:12:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|7
1624975960000|2021-06-29 14:12:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|22
1624975970000|2021-06-29 14:12:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|32
1624976010000|2021-06-29 14:13:30|||||||||6
1624976020000|2021-06-29 14:13:40|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|69
1624976030000|2021-06-29 14:13:50|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1624976040000|2021-06-29 14:14:00|||||||||52
1624976080000|2021-06-29 14:14:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|64
1624976090000|2021-06-29 14:14:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1624976100000|2021-06-29 14:15:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|52
1624976110000|2021-06-29 14:15:10|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|58
1624976130000|2021-06-29 14:15:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|25
1624976140000|2021-06-29 14:15:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|17
1624976150000|2021-06-29 14:15:50|||||||||18
1624976160000|2021-06-29 14:16:00|||||||||1
1624976170000|2021-06-29 14:16:10|||||||||10
1624976180000|2021-06-29 14:16:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|23
1624976190000|2021-06-29 14:16:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|10
1624976200000|2021-06-29 14:16:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1624976210000|2021-06-29 14:16:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|45
1624976220000|2021-06-29 14:17:00|||||||||11
1624976240000|2021-06-29 14:17:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|56
1624976250000|2021-06-29 14:17:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|41
1624976260000|2021-06-29 14:17:40|||||||||2
1624976280000|2021-06-29 14:18:00|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|46
1624976290000|2021-06-29 14:18:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|57
1624976320000|2021-06-29 14:18:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|23
1624976330000|2021-06-29 14:18:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|30
1624976340000|2021-06-29 14:19:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|43
1624976350000|2021-06-29 14:19:10|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|72
1624976360000|2021-06-29 14:19:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|51
1624976370000|2021-06-29 14:19:30|||||||||7
1624976400000|2021-06-29 14:20:00|||||||||2
1624976410000|2021-06-29 14:20:10|||||||||22
1624976420000|2021-06-29 14:20:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|65
1624976430000|2021-06-29 14:20:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|71
1624976440000|2021-06-29 14:20:40|||||||||1
1624976450000|2021-06-29 14:20:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|12
1624976480000|2021-06-29 14:21:20|||||||||23
1624976500000|2021-06-29 14:21:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1624976510000|2021-06-29 14:21:50|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|56
1624976520000|2021-06-29 14:22:00|||||||||3
1624976540000|2021-06-29 14:22:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|73
1624976550000|2021-06-29 14:22:30|||||||||29
1624976580000|2021-06-29 14:23:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|35
1624976600000|2021-06-29 14:23:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|31
1624976610000|2021-06-29 14:23:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|48
1624976620000|2021-06-29 14:23:40|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|34
1624976630000|2021-06-29 14:23:50|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|17
1624976660000|2021-06-29 14:24:20|||||||||3
1624976700000|2021-06-29 14:25:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|10
1624976710000|2021-06-29 14:25:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1624976720000|2021-06-29 14:25:20|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|17
1624976750000|2021-06-29 14:25:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|52
1624976760000|2021-06-29 14:26:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|90
1624976770000|2021-06-29 14:26:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|38
1624976780000|2021-06-29 14:26:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1624976790000|2021-06-29 14:26:30|||||||||1
1624976810000|2021-06-29 14:26:50|||||||||4
1624976820000|2021-06-29 14:27:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|30
1624976830000|2021-06-29 14:27:10|||||||||20
1624976840000|2021-06-29 14:27:20|||||||||6
1624976850000|2021-06-29 14:27:30|||||||||4
1624976890000|2021-06-29 14:28:10|||||||||1
1624976900000|2021-06-29 14:28:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|49
1624976910000|2021-06-29 14:28:30|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|34
1624976920000|2021-06-29 14:28:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|21
1624976930000|2021-06-29 14:28:50|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|58
1624976960000|2021-06-29 14:29:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|46
1624976970000|2021-06-29 14:29:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|20
1624976980000|2021-06-29 14:29:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|8
1624977000000|2021-06-29 14:30:00|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|50
1624977010000|2021-06-29 14:30:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|2
1624977020000|2021-06-29 14:30:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1624977030000|2021-06-29 14:30:30|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|60
1624977040000|2021-06-29 14:30:40|19122.3|19118.3|19117.6|19113.6|19122.3|19118.3|19116.1|19112.1|70
1624977050000|2021-06-29 14:30:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|68
1624977060000|2021-06-29 14:31:00|||||||||6
1624977080000|2021-06-29 14:31:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|16
1624977090000|2021-06-29 14:31:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|22
1624977100000|2021-06-29 14:31:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|2
1624977110000|2021-06-29 14:31:50|||||||||13
1624977120000|2021-06-29 14:32:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|33
1624977130000|2021-06-29 14:32:10|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|26
1624977140000|2021-06-29 14:32:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|31
1624977160000|2021-06-29 14:32:40|||||||||6
1624977170000|2021-06-29 14:32:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|6
1624977180000|2021-06-29 14:33:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1624977250000|2021-06-29 14:34:10|||||||||4
1624977260000|2021-06-29 14:34:20|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|94
1624977270000|2021-06-29 14:34:30|||||||||2
1624977280000|2021-06-29 14:34:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|43
1624977290000|2021-06-29 14:34:50|||||||||1
1624977300000|2021-06-29 14:35:00|||||||||2
1624977320000|2021-06-29 14:35:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|107
1624977330000|2021-06-29 14:35:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|48
1624977360000|2021-06-29 14:36:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|44
1624977370000|2021-06-29 14:36:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|34
1624977380000|2021-06-29 14:36:20|||||||||13
1624977390000|2021-06-29 14:36:30|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|6
1624977420000|2021-06-29 14:37:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|40
1624977430000|2021-06-29 14:37:10|||||||||11
1624977440000|2021-06-29 14:37:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|35
1624977450000|2021-06-29 14:37:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|17
1624977470000|2021-06-29 14:37:50|||||||||1
1624977480000|2021-06-29 14:38:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1624977500000|2021-06-29 14:38:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|30
1624977510000|2021-06-29 14:38:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|70
1624977530000|2021-06-29 14:38:50|||||||||5
1624977540000|2021-06-29 14:39:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|42
1624977550000|2021-06-29 14:39:10|||||||||9
1624977570000|2021-06-29 14:39:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|20
1624977580000|2021-06-29 14:39:40|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|25
1624977590000|2021-06-29 14:39:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|29
1624977600000|2021-06-29 14:40:00|||||||||2
1624977610000|2021-06-29 14:40:10|||||||||28
1624977620000|2021-06-29 14:40:20|||||||||3
1624977630000|2021-06-29 14:40:30|||||||||4
1624977660000|2021-06-29 14:41:00|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|22
1624977670000|2021-06-29 14:41:10|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|46
1624977690000|2021-06-29 14:41:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|93
1624977700000|2021-06-29 14:41:40|||||||||17
1624977720000|2021-06-29 14:42:00|||||||||4
1624977730000|2021-06-29 14:42:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|57
1624977770000|2021-06-29 14:42:50|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|36
1624977810000|2021-06-29 14:43:30|||||||||34
1624977840000|2021-06-29 14:44:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|26
1624977850000|2021-06-29 14:44:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|12
1624977880000|2021-06-29 14:44:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|31
1624977910000|2021-06-29 14:45:10|||||||||16
1624977930000|2021-06-29 14:45:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|28
1624977940000|2021-06-29 14:45:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|13
1624977960000|2021-06-29 14:46:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|25
1624977970000|2021-06-29 14:46:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1624977980000|2021-06-29 14:46:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|9
1624978000000|2021-06-29 14:46:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|46
1624978020000|2021-06-29 14:47:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|38
1624978050000|2021-06-29 14:47:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|17
1624978060000|2021-06-29 14:47:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|18
1624978150000|2021-06-29 14:49:10|||||||||1
1624978180000|2021-06-29 14:49:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|60
1624978190000|2021-06-29 14:49:50|||||||||40
1624978200000|2021-06-29 14:50:00|||||||||20
1624978210000|2021-06-29 14:50:10|||||||||8
1624978230000|2021-06-29 14:50:30|||||||||33
1624978240000|2021-06-29 14:50:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1624978280000|2021-06-29 14:51:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|87
1624978310000|2021-06-29 14:51:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19
1624978390000|2021-06-29 14:53:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|18
1624978400000|2021-06-29 14:53:20|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|17
1624978420000|2021-06-29 14:53:40|||||||||52
1624978470000|2021-06-29 14:54:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|33
1624978480000|2021-06-29 14:54:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|31
1624978490000|2021-06-29 14:54:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|31
1624978500000|2021-06-29 14:55:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|10
1624978560000|2021-06-29 14:56:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|16
1624978570000|2021-06-29 14:56:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1624978600000|2021-06-29 14:56:40|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|47
1624978610000|2021-06-29 14:56:50|||||||||9
1624978620000|2021-06-29 14:57:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|27
1624978640000|2021-06-29 14:57:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|19
1624978660000|2021-06-29 14:57:40|||||||||7
1624978680000|2021-06-29 14:58:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|25
1624978710000|2021-06-29 14:58:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|33
1624978730000|2021-06-29 14:58:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|25
1624978740000|2021-06-29 14:59:00|||||||||4
1624978750000|2021-06-29 14:59:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|17
1624978770000|2021-06-29 14:59:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|20
1624978780000|2021-06-29 14:59:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|115
1624978810000|2021-06-29 15:00:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|39
1624978820000|2021-06-29 15:00:20|||||||||1
1624978840000|2021-06-29 15:00:40|||||||||26
1624978860000|2021-06-29 15:01:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1624978870000|2021-06-29 15:01:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|81
1624978890000|2021-06-29 15:01:30|||||||||34
1624978900000|2021-06-29 15:01:40|19109.8|19105.8|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|50
1624978920000|2021-06-29 15:02:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|32
1624978930000|2021-06-29 15:02:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|37
1624978950000|2021-06-29 15:02:30|||||||||8
1624978960000|2021-06-29 15:02:40|19120.8|19116.8|19116.1|19112.1|19120.8|19116.8|19116.1|19112.1|31
1624979000000|2021-06-29 15:03:20|||||||||20
1624979020000|2021-06-29 15:03:40|||||||||1
1624979030000|2021-06-29 15:03:50|||||||||10
1624979040000|2021-06-29 15:04:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|30
1624979050000|2021-06-29 15:04:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|46
1624979060000|2021-06-29 15:04:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|18
1624979080000|2021-06-29 15:04:40|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|49
1624979100000|2021-06-29 15:05:00|||||||||10
1624979110000|2021-06-29 15:05:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|59
1624979130000|2021-06-29 15:05:30|||||||||13
1624979140000|2021-06-29 15:05:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1624979190000|2021-06-29 15:06:30|||||||||1
1624979200000|2021-06-29 15:06:40|||||||||22
1624979210000|2021-06-29 15:06:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|26
1624979220000|2021-06-29 15:07:00|||||||||25
1624979230000|2021-06-29 15:07:10|||||||||1
1624979240000|2021-06-29 15:07:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|91
1624979250000|2021-06-29 15:07:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|30
1624979260000|2021-06-29 15:07:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|112
1624979280000|2021-06-29 15:08:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|23
1624979290000|2021-06-29 15:08:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|7
1624979300000|2021-06-29 15:08:20|19127|19123|19127|19123|19127|19123|19125.4|19121.4|42
1624979310000|2021-06-29 15:08:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1624979320000|2021-06-29 15:08:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1624979340000|2021-06-29 15:09:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|23
1624979350000|2021-06-29 15:09:10|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|45
1624979370000|2021-06-29 15:09:30|||||||||1
1624979380000|2021-06-29 15:09:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|18
1624979390000|2021-06-29 15:09:50|||||||||15
1624979400000|2021-06-29 15:10:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|15
1624979410000|2021-06-29 15:10:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|31
1624979420000|2021-06-29 15:10:20|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|21
1624979430000|2021-06-29 15:10:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|7
1624979440000|2021-06-29 15:10:40|||||||||11
1624979450000|2021-06-29 15:10:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|32
1624979460000|2021-06-29 15:11:00|||||||||5
1624979470000|2021-06-29 15:11:10|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|43
1624979480000|2021-06-29 15:11:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|20
1624979490000|2021-06-29 15:11:30|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|10
1624979500000|2021-06-29 15:11:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|8
1624979520000|2021-06-29 15:12:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|10
1624979530000|2021-06-29 15:12:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|18
1624979540000|2021-06-29 15:12:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|30
1624979550000|2021-06-29 15:12:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|20
1624979560000|2021-06-29 15:12:40|||||||||27
1624979570000|2021-06-29 15:12:50|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|11
1624979580000|2021-06-29 15:13:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|15
1624979590000|2021-06-29 15:13:10|||||||||45
1624979610000|2021-06-29 15:13:30|||||||||1
1624979620000|2021-06-29 15:13:40|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|14
1624979630000|2021-06-29 15:13:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|47
1624979640000|2021-06-29 15:14:00|||||||||60
1624979660000|2021-06-29 15:14:20|||||||||11
1624979670000|2021-06-29 15:14:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|68
1624979680000|2021-06-29 15:14:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|20
1624979690000|2021-06-29 15:14:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|2
1624979700000|2021-06-29 15:15:00|19141.1|19137.1|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|53
1624979720000|2021-06-29 15:15:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|39
1624979730000|2021-06-29 15:15:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|33
1624979740000|2021-06-29 15:15:40|||||||||25
1624979750000|2021-06-29 15:15:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|9
1624979760000|2021-06-29 15:16:00|||||||||7
1624979770000|2021-06-29 15:16:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|23
1624979780000|2021-06-29 15:16:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|14
1624979790000|2021-06-29 15:16:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1624979800000|2021-06-29 15:16:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|15
1624979810000|2021-06-29 15:16:50|||||||||2
1624979840000|2021-06-29 15:17:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|14
1624979850000|2021-06-29 15:17:30|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|24
1624979860000|2021-06-29 15:17:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|48
1624979870000|2021-06-29 15:17:50|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|9
1624979880000|2021-06-29 15:18:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|5
1624979910000|2021-06-29 15:18:30|||||||||4
1624979940000|2021-06-29 15:19:00|||||||||3
1624979950000|2021-06-29 15:19:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|28
1624979970000|2021-06-29 15:19:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|25
1624980010000|2021-06-29 15:20:10|||||||||60
1624980020000|2021-06-29 15:20:20|||||||||2
1624980030000|2021-06-29 15:20:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|27
1624980040000|2021-06-29 15:20:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|27
1624980060000|2021-06-29 15:21:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|51
1624980080000|2021-06-29 15:21:20|||||||||1
1624980090000|2021-06-29 15:21:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|46
1624980100000|2021-06-29 15:21:40|||||||||11
1624980120000|2021-06-29 15:22:00|||||||||3
1624980140000|2021-06-29 15:22:20|||||||||3
1624980160000|2021-06-29 15:22:40|||||||||3
1624980190000|2021-06-29 15:23:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|30
1624980200000|2021-06-29 15:23:20|||||||||1
1624980220000|2021-06-29 15:23:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|36
1624980230000|2021-06-29 15:23:50|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|21
1624980240000|2021-06-29 15:24:00|||||||||50
1624980250000|2021-06-29 15:24:10|||||||||12
1624980270000|2021-06-29 15:24:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|27
1624980290000|2021-06-29 15:24:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19
1624980310000|2021-06-29 15:25:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|5
1624980320000|2021-06-29 15:25:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|14
1624980330000|2021-06-29 15:25:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|51
1624980350000|2021-06-29 15:25:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|22
1624980360000|2021-06-29 15:26:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|12
1624980370000|2021-06-29 15:26:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|49
1624980390000|2021-06-29 15:26:30|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|21
1624980400000|2021-06-29 15:26:40|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|22
1624980410000|2021-06-29 15:26:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|30
1624980420000|2021-06-29 15:27:00|||||||||2
1624980440000|2021-06-29 15:27:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|8
1624980450000|2021-06-29 15:27:30|||||||||1
1624980460000|2021-06-29 15:27:40|||||||||1
1624980470000|2021-06-29 15:27:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|36
1624980480000|2021-06-29 15:28:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1624980500000|2021-06-29 15:28:20|||||||||15
1624980510000|2021-06-29 15:28:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|22
1624980520000|2021-06-29 15:28:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|7
1624980540000|2021-06-29 15:29:00|||||||||5
1624980550000|2021-06-29 15:29:10|||||||||3
1624980560000|2021-06-29 15:29:20|||||||||50
1624980570000|2021-06-29 15:29:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|85
1624980580000|2021-06-29 15:29:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|26
1624980590000|2021-06-29 15:29:50|||||||||6
1624980600000|2021-06-29 15:30:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1624980610000|2021-06-29 15:30:10|||||||||10
1624980630000|2021-06-29 15:30:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|44
1624980640000|2021-06-29 15:30:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|39
1624980650000|2021-06-29 15:30:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1624980660000|2021-06-29 15:31:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1624980670000|2021-06-29 15:31:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|47
1624980680000|2021-06-29 15:31:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|37
1624980690000|2021-06-29 15:31:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|8
1624980720000|2021-06-29 15:32:00|||||||||2
1624980740000|2021-06-29 15:32:20|||||||||1
1624980750000|2021-06-29 15:32:30|||||||||4
1624980760000|2021-06-29 15:32:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|17
1624980780000|2021-06-29 15:33:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|12
1624980810000|2021-06-29 15:33:30|||||||||1
1624980820000|2021-06-29 15:33:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|35
1624980840000|2021-06-29 15:34:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|15
1624980870000|2021-06-29 15:34:30|||||||||2
1624980880000|2021-06-29 15:34:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|17
1624980900000|2021-06-29 15:35:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1624980910000|2021-06-29 15:35:10|||||||||18
1624980930000|2021-06-29 15:35:30|||||||||1
1624980940000|2021-06-29 15:35:40|||||||||1
1624980950000|2021-06-29 15:35:50|||||||||1
1624980970000|2021-06-29 15:36:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|11
1624980980000|2021-06-29 15:36:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|36
1624980990000|2021-06-29 15:36:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|17
1624981030000|2021-06-29 15:37:10|||||||||2
1624981040000|2021-06-29 15:37:20|||||||||50
1624981050000|2021-06-29 15:37:30|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|30
1624981060000|2021-06-29 15:37:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1624981070000|2021-06-29 15:37:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|21
1624981080000|2021-06-29 15:38:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|9
1624981090000|2021-06-29 15:38:10|||||||||5
1624981100000|2021-06-29 15:38:20|||||||||23
1624981110000|2021-06-29 15:38:30|||||||||2
1624981120000|2021-06-29 15:38:40|||||||||1
1624981130000|2021-06-29 15:38:50|||||||||1
1624981140000|2021-06-29 15:39:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|18
1624981160000|2021-06-29 15:39:20|||||||||1
1624981170000|2021-06-29 15:39:30|||||||||2
1624981180000|2021-06-29 15:39:40|||||||||2
1624981190000|2021-06-29 15:39:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|78
1624981200000|2021-06-29 15:40:00|||||||||16
1624981210000|2021-06-29 15:40:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|59
1624981220000|2021-06-29 15:40:20|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|17
1624981230000|2021-06-29 15:40:30|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|14
1624981240000|2021-06-29 15:40:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|18
1624981270000|2021-06-29 15:41:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|17
1624981290000|2021-06-29 15:41:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|10
1624981310000|2021-06-29 15:41:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|22
1624981320000|2021-06-29 15:42:00|||||||||1
1624981350000|2021-06-29 15:42:30|||||||||1
1624981360000|2021-06-29 15:42:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|12
1624981370000|2021-06-29 15:42:50|||||||||15
1624981400000|2021-06-29 15:43:20|||||||||10
1624981420000|2021-06-29 15:43:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|34
1624981440000|2021-06-29 15:44:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1624981450000|2021-06-29 15:44:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|48
1624981460000|2021-06-29 15:44:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|64
1624981480000|2021-06-29 15:44:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|20
1624981490000|2021-06-29 15:44:50|||||||||11
1624981510000|2021-06-29 15:45:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|45
1624981560000|2021-06-29 15:46:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|48
1624981570000|2021-06-29 15:46:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|5
1624981580000|2021-06-29 15:46:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1624981590000|2021-06-29 15:46:30|||||||||2
1624981610000|2021-06-29 15:46:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|22
1624981620000|2021-06-29 15:47:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|17
1624981630000|2021-06-29 15:47:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|5
1624981640000|2021-06-29 15:47:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1624981650000|2021-06-29 15:47:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1624981660000|2021-06-29 15:47:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|7
1624981680000|2021-06-29 15:48:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|44
1624981730000|2021-06-29 15:48:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|27
1624981740000|2021-06-29 15:49:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|40
1624981780000|2021-06-29 15:49:40|||||||||1
1624981820000|2021-06-29 15:50:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|33
1624981830000|2021-06-29 15:50:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|33
1624981850000|2021-06-29 15:50:50|||||||||1
1624981860000|2021-06-29 15:51:00|||||||||1
1624981890000|2021-06-29 15:51:30|||||||||1
1624981910000|2021-06-29 15:51:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|59
1624981920000|2021-06-29 15:52:00|||||||||1
1624981950000|2021-06-29 15:52:30|||||||||30
1624981960000|2021-06-29 15:52:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|22
1624981980000|2021-06-29 15:53:00|||||||||8
1624981990000|2021-06-29 15:53:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|20
1624982000000|2021-06-29 15:53:20|||||||||4
1624982010000|2021-06-29 15:53:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1624982040000|2021-06-29 15:54:00|||||||||31
1624982090000|2021-06-29 15:54:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|41
1624982130000|2021-06-29 15:55:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|32
1624982150000|2021-06-29 15:55:50|||||||||28
1624982160000|2021-06-29 15:56:00|||||||||3
1624982170000|2021-06-29 15:56:10|||||||||6
1624982180000|2021-06-29 15:56:20|||||||||24
1624982210000|2021-06-29 15:56:50|||||||||6
1624982250000|2021-06-29 15:57:30|||||||||6
1624982280000|2021-06-29 15:58:00|||||||||1
1624982300000|2021-06-29 15:58:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|39
1624982310000|2021-06-29 15:58:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|29
1624982330000|2021-06-29 15:58:50|||||||||1
1624982360000|2021-06-29 15:59:20|||||||||7
1624982370000|2021-06-29 15:59:30|||||||||63
1624982400000|2021-06-29 16:00:00|||||||||3
1624982420000|2021-06-29 16:00:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|50
1624982430000|2021-06-29 16:00:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|17
1624982440000|2021-06-29 16:00:40|||||||||1
1624982460000|2021-06-29 16:01:00|||||||||18
1624982470000|2021-06-29 16:01:10|||||||||1
1624982480000|2021-06-29 16:01:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|28
1624982490000|2021-06-29 16:01:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|32
1624982500000|2021-06-29 16:01:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|64
1624982510000|2021-06-29 16:01:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1624982520000|2021-06-29 16:02:00|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|52
1624982530000|2021-06-29 16:02:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|10
1624982550000|2021-06-29 16:02:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1624982560000|2021-06-29 16:02:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|28
1624982600000|2021-06-29 16:03:20|||||||||24
1624982610000|2021-06-29 16:03:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|35
1624982620000|2021-06-29 16:03:40|||||||||4
1624982630000|2021-06-29 16:03:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|25
1624982650000|2021-06-29 16:04:10|||||||||5
1624982660000|2021-06-29 16:04:20|||||||||8
1624982680000|2021-06-29 16:04:40|||||||||48
1624982690000|2021-06-29 16:04:50|||||||||29
1624982700000|2021-06-29 16:05:00|||||||||11
1624982710000|2021-06-29 16:05:10|||||||||9
1624982720000|2021-06-29 16:05:20|||||||||1
1624982730000|2021-06-29 16:05:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|21
1624982750000|2021-06-29 16:05:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|18
1624982800000|2021-06-29 16:06:40|||||||||51
1624982810000|2021-06-29 16:06:50|||||||||8
1624982820000|2021-06-29 16:07:00|||||||||1
1624982840000|2021-06-29 16:07:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|39
1624982850000|2021-06-29 16:07:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|65
1624982890000|2021-06-29 16:08:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1624982940000|2021-06-29 16:09:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|51
1624982950000|2021-06-29 16:09:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|24
1624982970000|2021-06-29 16:09:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19
1624982980000|2021-06-29 16:09:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1624983000000|2021-06-29 16:10:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|14
1624983040000|2021-06-29 16:10:40|||||||||1
1624983050000|2021-06-29 16:10:50|||||||||1
1624983130000|2021-06-29 16:12:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|40
1624983140000|2021-06-29 16:12:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1624983160000|2021-06-29 16:12:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|66
1624983170000|2021-06-29 16:12:50|||||||||3
1624983200000|2021-06-29 16:13:20|||||||||1
1624983210000|2021-06-29 16:13:30|||||||||1
1624983220000|2021-06-29 16:13:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|67
1624983230000|2021-06-29 16:13:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|7
1624983240000|2021-06-29 16:14:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|36
1624983250000|2021-06-29 16:14:10|||||||||2
1624983260000|2021-06-29 16:14:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|28
1624983280000|2021-06-29 16:14:40|||||||||28
1624983290000|2021-06-29 16:14:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|6
1624983300000|2021-06-29 16:15:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1624983320000|2021-06-29 16:15:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|21
1624983340000|2021-06-29 16:15:40|||||||||13
1624983350000|2021-06-29 16:15:50|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|16
1624983360000|2021-06-29 16:16:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624983370000|2021-06-29 16:16:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1624983400000|2021-06-29 16:16:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|34
1624983410000|2021-06-29 16:16:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|15
1624983420000|2021-06-29 16:17:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1624983430000|2021-06-29 16:17:10|||||||||19
1624983450000|2021-06-29 16:17:30|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|13
1624983470000|2021-06-29 16:17:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|4
1624983480000|2021-06-29 16:18:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1624983490000|2021-06-29 16:18:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1624983500000|2021-06-29 16:18:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|7
1624983510000|2021-06-29 16:18:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1624983530000|2021-06-29 16:18:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1624983570000|2021-06-29 16:19:30|||||||||9
1624983580000|2021-06-29 16:19:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1624983610000|2021-06-29 16:20:10|||||||||2
1624983650000|2021-06-29 16:20:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|10
1624983660000|2021-06-29 16:21:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1624983670000|2021-06-29 16:21:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1624983680000|2021-06-29 16:21:20|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|19
1624983690000|2021-06-29 16:21:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1624983710000|2021-06-29 16:21:50|||||||||5
1624983730000|2021-06-29 16:22:10|||||||||12
1624983760000|2021-06-29 16:22:40|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|15
1624983770000|2021-06-29 16:22:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624983780000|2021-06-29 16:23:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|4
1624983810000|2021-06-29 16:23:30|||||||||4
1624983820000|2021-06-29 16:23:40|||||||||102
1624983870000|2021-06-29 16:24:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|45
1624983880000|2021-06-29 16:24:40|||||||||4
1624983890000|2021-06-29 16:24:50|||||||||1
1624983940000|2021-06-29 16:25:40|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|49
1624983950000|2021-06-29 16:25:50|||||||||5
1624984020000|2021-06-29 16:27:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1624984050000|2021-06-29 16:27:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1624984070000|2021-06-29 16:27:50|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|17
1624984080000|2021-06-29 16:28:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|12
1624984090000|2021-06-29 16:28:10|19152|19148|19152|19148|19152|19148|19152|19148|5
1624984100000|2021-06-29 16:28:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1624984110000|2021-06-29 16:28:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|2
1624984120000|2021-06-29 16:28:40|19152|19148|19152|19148|19152|19148|19152|19148|3
1624984130000|2021-06-29 16:28:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|12
1624984180000|2021-06-29 16:29:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1624984210000|2021-06-29 16:30:10|||||||||15
1624984250000|2021-06-29 16:30:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1624984260000|2021-06-29 16:31:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|10
1624984270000|2021-06-29 16:31:10|||||||||2
1624984280000|2021-06-29 16:31:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|24
1624984300000|2021-06-29 16:31:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1624984310000|2021-06-29 16:31:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|26
1624984320000|2021-06-29 16:32:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|9
1624984360000|2021-06-29 16:32:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|47
1624984370000|2021-06-29 16:32:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|31
1624984380000|2021-06-29 16:33:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|45
1624984390000|2021-06-29 16:33:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|70
1624984400000|2021-06-29 16:33:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|6
1624984410000|2021-06-29 16:33:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|34
1624984420000|2021-06-29 16:33:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|8
1624984430000|2021-06-29 16:33:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1624984440000|2021-06-29 16:34:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|39
1624984460000|2021-06-29 16:34:20|||||||||5
1624984470000|2021-06-29 16:34:30|||||||||6
1624984490000|2021-06-29 16:34:50|||||||||4
1624984510000|2021-06-29 16:35:10|||||||||2
1624984530000|2021-06-29 16:35:30|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|131
1624984540000|2021-06-29 16:35:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1624984550000|2021-06-29 16:35:50|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|24
1624984560000|2021-06-29 16:36:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624984570000|2021-06-29 16:36:10|||||||||3
1624984580000|2021-06-29 16:36:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|22
1624984590000|2021-06-29 16:36:30|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|8
1624984600000|2021-06-29 16:36:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|15
1624984620000|2021-06-29 16:37:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624984630000|2021-06-29 16:37:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19
1624984660000|2021-06-29 16:37:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|47
1624984670000|2021-06-29 16:37:50|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|33
1624984690000|2021-06-29 16:38:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|18
1624984710000|2021-06-29 16:38:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|28
1624984720000|2021-06-29 16:38:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|22
1624984740000|2021-06-29 16:39:00|||||||||2
1624984750000|2021-06-29 16:39:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|29
1624984760000|2021-06-29 16:39:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|20
1624984780000|2021-06-29 16:39:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|5
1624984790000|2021-06-29 16:39:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1624984810000|2021-06-29 16:40:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1624984820000|2021-06-29 16:40:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|4
1624984840000|2021-06-29 16:40:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|11
1624984850000|2021-06-29 16:40:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1624984890000|2021-06-29 16:41:30|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|6
1624984900000|2021-06-29 16:41:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1624985000000|2021-06-29 16:43:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|26
1624985010000|2021-06-29 16:43:30|||||||||8
1624985040000|2021-06-29 16:44:00|||||||||6
1624985070000|2021-06-29 16:44:30|||||||||7
1624985080000|2021-06-29 16:44:40|||||||||7
1624985090000|2021-06-29 16:44:50|||||||||4
1624985110000|2021-06-29 16:45:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|52
1624985160000|2021-06-29 16:46:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|70
1624985240000|2021-06-29 16:47:20|19142.6|19138.6|19139.5|19135.5|19142.6|19138.6|19139.5|19135.5|105
1624985250000|2021-06-29 16:47:30|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|18
1624985260000|2021-06-29 16:47:40|||||||||1
1624985270000|2021-06-29 16:47:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1624985280000|2021-06-29 16:48:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|34
1624985290000|2021-06-29 16:48:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|7
1624985300000|2021-06-29 16:48:20|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|3
1624985310000|2021-06-29 16:48:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|1
1624985390000|2021-06-29 16:49:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|76
1624985400000|2021-06-29 16:50:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|22
1624985410000|2021-06-29 16:50:10|||||||||2
1624985420000|2021-06-29 16:50:20|||||||||13
1624985430000|2021-06-29 16:50:30|||||||||14
1624985440000|2021-06-29 16:50:40|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|37
1624985450000|2021-06-29 16:50:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1624985480000|2021-06-29 16:51:20|||||||||74
1624985520000|2021-06-29 16:52:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1624985530000|2021-06-29 16:52:10|||||||||17
1624985540000|2021-06-29 16:52:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624985550000|2021-06-29 16:52:30|||||||||2
1624985560000|2021-06-29 16:52:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1624985570000|2021-06-29 16:52:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|39
1624985590000|2021-06-29 16:53:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|32
1624985600000|2021-06-29 16:53:20|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|7
1624985610000|2021-06-29 16:53:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1624985620000|2021-06-29 16:53:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1624985650000|2021-06-29 16:54:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1624985660000|2021-06-29 16:54:20|||||||||6
1624985670000|2021-06-29 16:54:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|115
1624985700000|2021-06-29 16:55:00|||||||||13
1624985720000|2021-06-29 16:55:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|45
1624985740000|2021-06-29 16:55:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1624985760000|2021-06-29 16:56:00|||||||||5
1624985770000|2021-06-29 16:56:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|19
1624985780000|2021-06-29 16:56:20|||||||||10
1624985790000|2021-06-29 16:56:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|19
1624985810000|2021-06-29 16:56:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|113
1624985840000|2021-06-29 16:57:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|38
1624985870000|2021-06-29 16:57:50|||||||||1
1624985910000|2021-06-29 16:58:30|||||||||17
1624985980000|2021-06-29 16:59:40|||||||||1
1624986000000|2021-06-29 17:00:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|18
1624986010000|2021-06-29 17:00:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|80
1624986020000|2021-06-29 17:00:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1624986030000|2021-06-29 17:00:30|||||||||16
1624986040000|2021-06-29 17:00:40|||||||||20
1624986050000|2021-06-29 17:00:50|||||||||7
1624986070000|2021-06-29 17:01:10|||||||||1
1624986090000|2021-06-29 17:01:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|45
1624986100000|2021-06-29 17:01:40|||||||||34
1624986120000|2021-06-29 17:02:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|27
1624986150000|2021-06-29 17:02:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|44
1624986160000|2021-06-29 17:02:40|||||||||2
1624986170000|2021-06-29 17:02:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1624986180000|2021-06-29 17:03:00|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|19
1624986190000|2021-06-29 17:03:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|1
1624986210000|2021-06-29 17:03:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1624986240000|2021-06-29 17:04:00|||||||||17
1624986250000|2021-06-29 17:04:10|||||||||3
1624986260000|2021-06-29 17:04:20|||||||||1
1624986270000|2021-06-29 17:04:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|22
1624986300000|2021-06-29 17:05:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|15
1624986320000|2021-06-29 17:05:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|37
1624986330000|2021-06-29 17:05:30|||||||||54
1624986350000|2021-06-29 17:05:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1624986390000|2021-06-29 17:06:30|||||||||5
1624986410000|2021-06-29 17:06:50|||||||||1
1624986420000|2021-06-29 17:07:00|||||||||4
1624986430000|2021-06-29 17:07:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|16
1624986450000|2021-06-29 17:07:30|||||||||1
1624986510000|2021-06-29 17:08:30|||||||||1
1624986530000|2021-06-29 17:08:50|||||||||14
1624986540000|2021-06-29 17:09:00|||||||||5
1624986570000|2021-06-29 17:09:30|||||||||1
1624986590000|2021-06-29 17:09:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1624986640000|2021-06-29 17:10:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1624986650000|2021-06-29 17:10:50|||||||||4
1624986670000|2021-06-29 17:11:10|||||||||1
1624986680000|2021-06-29 17:11:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1624986760000|2021-06-29 17:12:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|23
1624986770000|2021-06-29 17:12:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|43
1624986780000|2021-06-29 17:13:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|6
1624986820000|2021-06-29 17:13:40|||||||||1
1624986930000|2021-06-29 17:15:30|||||||||1
1624986950000|2021-06-29 17:15:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|23
1624986980000|2021-06-29 17:16:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|15
1624987010000|2021-06-29 17:16:50|||||||||4
1624987060000|2021-06-29 17:17:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|58
1624987070000|2021-06-29 17:17:50|||||||||3
1624987080000|2021-06-29 17:18:00|||||||||7
1624987100000|2021-06-29 17:18:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|33
1624987140000|2021-06-29 17:19:00|||||||||5
1624987180000|2021-06-29 17:19:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|34
1624987280000|2021-06-29 17:21:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1624987320000|2021-06-29 17:22:00|||||||||2
1624987330000|2021-06-29 17:22:10|||||||||10
1624987340000|2021-06-29 17:22:20|||||||||33
1624987360000|2021-06-29 17:22:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|26
1624987380000|2021-06-29 17:23:00|||||||||3
1624987440000|2021-06-29 17:24:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|29
1624987450000|2021-06-29 17:24:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|48
1624987470000|2021-06-29 17:24:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|10
1624987490000|2021-06-29 17:24:50|||||||||5
1624987500000|2021-06-29 17:25:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|14
1624987540000|2021-06-29 17:25:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1624987560000|2021-06-29 17:26:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|19
1624987570000|2021-06-29 17:26:10|||||||||36
1624987580000|2021-06-29 17:26:20|||||||||25
1624987590000|2021-06-29 17:26:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1624987630000|2021-06-29 17:27:10|||||||||1
1624987680000|2021-06-29 17:28:00|||||||||1
1624987700000|2021-06-29 17:28:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|39
1624987730000|2021-06-29 17:28:50|||||||||4
1624987740000|2021-06-29 17:29:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1624987750000|2021-06-29 17:29:10|||||||||20
1624987760000|2021-06-29 17:29:20|||||||||1
1624987770000|2021-06-29 17:29:30|||||||||14
1624987800000|2021-06-29 17:30:00|||||||||7
1624987840000|2021-06-29 17:30:40|||||||||12
1624987860000|2021-06-29 17:31:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|4
1624987870000|2021-06-29 17:31:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|4
1624987880000|2021-06-29 17:31:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1624987890000|2021-06-29 17:31:30|||||||||7
1624987950000|2021-06-29 17:32:30|||||||||1
1624987970000|2021-06-29 17:32:50|||||||||1
1624987980000|2021-06-29 17:33:00|||||||||7
1624987990000|2021-06-29 17:33:10|||||||||10
1624988000000|2021-06-29 17:33:20|||||||||5
1624988040000|2021-06-29 17:34:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|25
1624988110000|2021-06-29 17:35:10|||||||||46
1624988140000|2021-06-29 17:35:40|||||||||17
1624988180000|2021-06-29 17:36:20|||||||||1
1624988190000|2021-06-29 17:36:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|151
1624988200000|2021-06-29 17:36:40|||||||||20
1624988210000|2021-06-29 17:36:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|29
1624988240000|2021-06-29 17:37:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|23
1624988280000|2021-06-29 17:38:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|27
1624988290000|2021-06-29 17:38:10|||||||||1
1624988310000|2021-06-29 17:38:30|||||||||1
1624988390000|2021-06-29 17:39:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|34
1624988400000|2021-06-29 17:40:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|23
1624988410000|2021-06-29 17:40:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|100
1624988420000|2021-06-29 17:40:20|||||||||19
1624988430000|2021-06-29 17:40:30|||||||||9
1624988460000|2021-06-29 17:41:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1624988470000|2021-06-29 17:41:10|||||||||1
1624988480000|2021-06-29 17:41:20|||||||||7
1624988500000|2021-06-29 17:41:40|||||||||4
1624988550000|2021-06-29 17:42:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|35
1624988560000|2021-06-29 17:42:40|||||||||2
1624988570000|2021-06-29 17:42:50|||||||||23
1624988580000|2021-06-29 17:43:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|18
1624988600000|2021-06-29 17:43:20|||||||||1
1624988610000|2021-06-29 17:43:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|16
1624988620000|2021-06-29 17:43:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1624988650000|2021-06-29 17:44:10|||||||||2
1624988680000|2021-06-29 17:44:40|||||||||51
1624988690000|2021-06-29 17:44:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|30
1624988700000|2021-06-29 17:45:00|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1624988710000|2021-06-29 17:45:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1624988730000|2021-06-29 17:45:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1624988760000|2021-06-29 17:46:00|||||||||1
1624988810000|2021-06-29 17:46:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|52
1624988820000|2021-06-29 17:47:00|||||||||61
1624988880000|2021-06-29 17:48:00|||||||||4
1624988920000|2021-06-29 17:48:40|||||||||3
1624988930000|2021-06-29 17:48:50|||||||||1
1624988940000|2021-06-29 17:49:00|||||||||2
1624988950000|2021-06-29 17:49:10|||||||||5
1624988990000|2021-06-29 17:49:50|||||||||23
1624989000000|2021-06-29 17:50:00|||||||||11
1624989050000|2021-06-29 17:50:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|57
1624989060000|2021-06-29 17:51:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|57
1624989070000|2021-06-29 17:51:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|32
1624989080000|2021-06-29 17:51:20|||||||||6
1624989090000|2021-06-29 17:51:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|41
1624989100000|2021-06-29 17:51:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|10
1624989120000|2021-06-29 17:52:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|21
1624989130000|2021-06-29 17:52:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1624989150000|2021-06-29 17:52:30|||||||||7
1624989160000|2021-06-29 17:52:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1624989180000|2021-06-29 17:53:00|||||||||4
1624989210000|2021-06-29 17:53:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|68
1624989220000|2021-06-29 17:53:40|||||||||50
1624989240000|2021-06-29 17:54:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|11
1624989280000|2021-06-29 17:54:40|||||||||22
1624989370000|2021-06-29 17:56:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1624989420000|2021-06-29 17:57:00|||||||||8
1624989440000|2021-06-29 17:57:20|||||||||1
1624989460000|2021-06-29 17:57:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|74
1624989480000|2021-06-29 17:58:00|||||||||1
1624989500000|2021-06-29 17:58:20|||||||||2
1624989530000|2021-06-29 17:58:50|||||||||6
1624989540000|2021-06-29 17:59:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19
1624989550000|2021-06-29 17:59:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|52
1624989560000|2021-06-29 17:59:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1624989570000|2021-06-29 17:59:30|||||||||3
1624989580000|2021-06-29 17:59:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|25
1624989600000|2021-06-29 18:00:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|24
1624989620000|2021-06-29 18:00:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1624989660000|2021-06-29 18:01:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|37
1624989680000|2021-06-29 18:01:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|28
1624989690000|2021-06-29 18:01:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|17
1624989700000|2021-06-29 18:01:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|148
1624989710000|2021-06-29 18:01:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|114
1624989720000|2021-06-29 18:02:00|||||||||5
1624989730000|2021-06-29 18:02:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1624989780000|2021-06-29 18:03:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|47
1624989820000|2021-06-29 18:03:40|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|76
1624989830000|2021-06-29 18:03:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|13
1624989840000|2021-06-29 18:04:00|||||||||50
1624989860000|2021-06-29 18:04:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19
1624989870000|2021-06-29 18:04:30|||||||||1
1624989910000|2021-06-29 18:05:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1624989940000|2021-06-29 18:05:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|33
1624989950000|2021-06-29 18:05:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1624990020000|2021-06-29 18:07:00|||||||||16
1624990060000|2021-06-29 18:07:40|||||||||20
1624990070000|2021-06-29 18:07:50|||||||||29
1624990100000|2021-06-29 18:08:20|||||||||5
1624990130000|2021-06-29 18:08:50|||||||||2
1624990150000|2021-06-29 18:09:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|37
1624990160000|2021-06-29 18:09:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|28
1624990170000|2021-06-29 18:09:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|42
1624990180000|2021-06-29 18:09:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1624990190000|2021-06-29 18:09:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|64
1624990200000|2021-06-29 18:10:00|||||||||3
1624990210000|2021-06-29 18:10:10|||||||||20
1624990240000|2021-06-29 18:10:40|||||||||3
1624990250000|2021-06-29 18:10:50|||||||||37
1624990300000|2021-06-29 18:11:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|30
1624990350000|2021-06-29 18:12:30|||||||||15
1624990360000|2021-06-29 18:12:40|||||||||5
1624990370000|2021-06-29 18:12:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|23
1624990380000|2021-06-29 18:13:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|18
1624990390000|2021-06-29 18:13:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1624990400000|2021-06-29 18:13:20|||||||||1
1624990410000|2021-06-29 18:13:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1624990430000|2021-06-29 18:13:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1624990490000|2021-06-29 18:14:50|||||||||5
1624990510000|2021-06-29 18:15:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|46
1624990530000|2021-06-29 18:15:30|||||||||2
1624990570000|2021-06-29 18:16:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1624990580000|2021-06-29 18:16:20|||||||||2
1624990610000|2021-06-29 18:16:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|54
1624990620000|2021-06-29 18:17:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|12
1624990660000|2021-06-29 18:17:40|||||||||1
1624990670000|2021-06-29 18:17:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|23
1624990680000|2021-06-29 18:18:00|||||||||13
1624990720000|2021-06-29 18:18:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|4
1624990730000|2021-06-29 18:18:50|||||||||6
1624990770000|2021-06-29 18:19:30|||||||||51
1624990780000|2021-06-29 18:19:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|14
1624990790000|2021-06-29 18:19:50|||||||||8
1624990800000|2021-06-29 18:20:00|||||||||14
1624990810000|2021-06-29 18:20:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|114
1624990820000|2021-06-29 18:20:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|44
1624990840000|2021-06-29 18:20:40|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|71
1624990870000|2021-06-29 18:21:10|||||||||3
1624990880000|2021-06-29 18:21:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|14
1624990910000|2021-06-29 18:21:50|||||||||13
1624990920000|2021-06-29 18:22:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|103
1624990930000|2021-06-29 18:22:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|53
1624990970000|2021-06-29 18:22:50|||||||||16
1624990980000|2021-06-29 18:23:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|9
1624991020000|2021-06-29 18:23:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|59
1624991030000|2021-06-29 18:23:50|||||||||52
1624991040000|2021-06-29 18:24:00|||||||||15
1624991050000|2021-06-29 18:24:10|||||||||17
1624991070000|2021-06-29 18:24:30|||||||||12
1624991090000|2021-06-29 18:24:50|||||||||6
1624991100000|2021-06-29 18:25:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1624991130000|2021-06-29 18:25:30|||||||||22
1624991140000|2021-06-29 18:25:40|||||||||2
1624991160000|2021-06-29 18:26:00|||||||||48
1624991190000|2021-06-29 18:26:30|||||||||5
1624991220000|2021-06-29 18:27:00|||||||||7
1624991240000|2021-06-29 18:27:20|||||||||5
1624991250000|2021-06-29 18:27:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|64
1624991270000|2021-06-29 18:27:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1624991280000|2021-06-29 18:28:00|||||||||40
1624991300000|2021-06-29 18:28:20|||||||||2
1624991310000|2021-06-29 18:28:30|||||||||13
1624991340000|2021-06-29 18:29:00|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|32
1624991350000|2021-06-29 18:29:10|||||||||1
1624991360000|2021-06-29 18:29:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1624991410000|2021-06-29 18:30:10|||||||||3
1624991450000|2021-06-29 18:30:50|||||||||2
1624991500000|2021-06-29 18:31:40|||||||||4
1624991520000|2021-06-29 18:32:00|||||||||1
1624991540000|2021-06-29 18:32:20|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|135
1624991550000|2021-06-29 18:32:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|143
1624991560000|2021-06-29 18:32:40|||||||||19
1624991570000|2021-06-29 18:32:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|42
1624991590000|2021-06-29 18:33:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|273
1624991600000|2021-06-29 18:33:20|||||||||21
1624991610000|2021-06-29 18:33:30|||||||||13
1624991660000|2021-06-29 18:34:20|||||||||27
1624991680000|2021-06-29 18:34:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|45
1624991700000|2021-06-29 18:35:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|76
1624991710000|2021-06-29 18:35:10|||||||||21
1624991730000|2021-06-29 18:35:30|||||||||5
1624991740000|2021-06-29 18:35:40|||||||||77
1624991750000|2021-06-29 18:35:50|||||||||38
1624991760000|2021-06-29 18:36:00|||||||||3
1624991770000|2021-06-29 18:36:10|||||||||7
1624991790000|2021-06-29 18:36:30|||||||||1
1624991830000|2021-06-29 18:37:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|53
1624991850000|2021-06-29 18:37:30|||||||||28
1624991860000|2021-06-29 18:37:40|||||||||15
1624991880000|2021-06-29 18:38:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|38
1624991930000|2021-06-29 18:38:50|||||||||2
1624991940000|2021-06-29 18:39:00|||||||||1
1624991950000|2021-06-29 18:39:10|||||||||4
1624991960000|2021-06-29 18:39:20|||||||||15
1624991970000|2021-06-29 18:39:30|||||||||4
1624991980000|2021-06-29 18:39:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|35
1624991990000|2021-06-29 18:39:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|51
1624992000000|2021-06-29 18:40:00|||||||||37
1624992010000|2021-06-29 18:40:10|||||||||3
1624992020000|2021-06-29 18:40:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|130
1624992030000|2021-06-29 18:40:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|30
1624992040000|2021-06-29 18:40:40|||||||||6
1624992050000|2021-06-29 18:40:50|||||||||7
1624992060000|2021-06-29 18:41:00|||||||||18
1624992080000|2021-06-29 18:41:20|||||||||24
1624992090000|2021-06-29 18:41:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1624992120000|2021-06-29 18:42:00|||||||||1
1624992140000|2021-06-29 18:42:20|||||||||7
1624992150000|2021-06-29 18:42:30|||||||||19
1624992170000|2021-06-29 18:42:50|||||||||7
1624992180000|2021-06-29 18:43:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|35
1624992210000|2021-06-29 18:43:30|||||||||1
1624992220000|2021-06-29 18:43:40|||||||||42
1624992230000|2021-06-29 18:43:50|||||||||15
1624992240000|2021-06-29 18:44:00|||||||||4
1624992250000|2021-06-29 18:44:10|||||||||25
1624992260000|2021-06-29 18:44:20|||||||||3
1624992270000|2021-06-29 18:44:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|59
1624992300000|2021-06-29 18:45:00|||||||||1
1624992310000|2021-06-29 18:45:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|40
1624992350000|2021-06-29 18:45:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|24
1624992400000|2021-06-29 18:46:40|||||||||21
1624992410000|2021-06-29 18:46:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|68
1624992450000|2021-06-29 18:47:30|||||||||1
1624992460000|2021-06-29 18:47:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|39
1624992470000|2021-06-29 18:47:50|||||||||7
1624992490000|2021-06-29 18:48:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|21
1624992500000|2021-06-29 18:48:20|||||||||2
1624992530000|2021-06-29 18:48:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|26
1624992540000|2021-06-29 18:49:00|||||||||1
1624992550000|2021-06-29 18:49:10|||||||||1
1624992570000|2021-06-29 18:49:30|||||||||2
1624992610000|2021-06-29 18:50:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|34
1624992620000|2021-06-29 18:50:20|||||||||1
1624992630000|2021-06-29 18:50:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|60
1624992640000|2021-06-29 18:50:40|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|21
1624992650000|2021-06-29 18:50:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|6
1624992690000|2021-06-29 18:51:30|||||||||1
1624992700000|2021-06-29 18:51:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|47
1624992710000|2021-06-29 18:51:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|101
1624992720000|2021-06-29 18:52:00|||||||||20
1624992750000|2021-06-29 18:52:30|||||||||2
1624992760000|2021-06-29 18:52:40|||||||||1
1624992780000|2021-06-29 18:53:00|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|73
1624992790000|2021-06-29 18:53:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|36
1624992800000|2021-06-29 18:53:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|25
1624992810000|2021-06-29 18:53:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|11
1624992840000|2021-06-29 18:54:00|||||||||7
1624992860000|2021-06-29 18:54:20|||||||||51
1624992870000|2021-06-29 18:54:30|||||||||5
1624992900000|2021-06-29 18:55:00|||||||||1
1624992910000|2021-06-29 18:55:10|||||||||23
1624992920000|2021-06-29 18:55:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|25
1624992940000|2021-06-29 18:55:40|||||||||3
1624992960000|2021-06-29 18:56:00|||||||||1
1624992970000|2021-06-29 18:56:10|||||||||1
1624992980000|2021-06-29 18:56:20|||||||||4
1624993000000|2021-06-29 18:56:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19
1624993010000|2021-06-29 18:56:50|||||||||14
1624993020000|2021-06-29 18:57:00|||||||||5
1624993030000|2021-06-29 18:57:10|||||||||1
1624993050000|2021-06-29 18:57:30|||||||||1
1624993060000|2021-06-29 18:57:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|63
1624993070000|2021-06-29 18:57:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|25
1624993090000|2021-06-29 18:58:10|||||||||4
1624993100000|2021-06-29 18:58:20|||||||||2
1624993110000|2021-06-29 18:58:30|||||||||1
1624993130000|2021-06-29 18:58:50|||||||||3
1624993140000|2021-06-29 18:59:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|54
1624993150000|2021-06-29 18:59:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|34
1624993160000|2021-06-29 18:59:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|43
1624993170000|2021-06-29 18:59:30|||||||||12
1624993180000|2021-06-29 18:59:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|69
1624993190000|2021-06-29 18:59:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|265
1624993200000|2021-06-29 19:00:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|53
1624993210000|2021-06-29 19:00:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|68
1624993220000|2021-06-29 19:00:20|||||||||20
1624993230000|2021-06-29 19:00:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|43
1624993240000|2021-06-29 19:00:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|14
1624993280000|2021-06-29 19:01:20|||||||||1
1624993290000|2021-06-29 19:01:30|||||||||4
1624993320000|2021-06-29 19:02:00|||||||||132
1624993330000|2021-06-29 19:02:10|||||||||2
1624993340000|2021-06-29 19:02:20|||||||||41
1624993360000|2021-06-29 19:02:40|||||||||1
1624993370000|2021-06-29 19:02:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|41
1624993380000|2021-06-29 19:03:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|73
1624993400000|2021-06-29 19:03:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|26
1624993420000|2021-06-29 19:03:40|||||||||5
1624993430000|2021-06-29 19:03:50|||||||||45
1624993440000|2021-06-29 19:04:00|||||||||7
1624993450000|2021-06-29 19:04:10|||||||||27
1624993480000|2021-06-29 19:04:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1624993490000|2021-06-29 19:04:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1624993510000|2021-06-29 19:05:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|57
1624993520000|2021-06-29 19:05:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1624993530000|2021-06-29 19:05:30|||||||||39
1624993540000|2021-06-29 19:05:40|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|28
1624993550000|2021-06-29 19:05:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|21
1624993560000|2021-06-29 19:06:00|||||||||12
1624993570000|2021-06-29 19:06:10|||||||||4
1624993580000|2021-06-29 19:06:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|41
1624993590000|2021-06-29 19:06:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|45
1624993610000|2021-06-29 19:06:50|||||||||2
1624993620000|2021-06-29 19:07:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|86
1624993640000|2021-06-29 19:07:20|||||||||1
1624993660000|2021-06-29 19:07:40|||||||||1
1624993680000|2021-06-29 19:08:00|||||||||7
1624993690000|2021-06-29 19:08:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|35
1624993700000|2021-06-29 19:08:20|||||||||3
1624993710000|2021-06-29 19:08:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|22
1624993720000|2021-06-29 19:08:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|32
1624993730000|2021-06-29 19:08:50|||||||||21
1624993740000|2021-06-29 19:09:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19
1624993750000|2021-06-29 19:09:10|||||||||8
1624993760000|2021-06-29 19:09:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|79
1624993770000|2021-06-29 19:09:30|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|13
1624993780000|2021-06-29 19:09:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1624993830000|2021-06-29 19:10:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|97
1624993840000|2021-06-29 19:10:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|42
1624993850000|2021-06-29 19:10:50|||||||||8
1624993860000|2021-06-29 19:11:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1624993890000|2021-06-29 19:11:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1624993900000|2021-06-29 19:11:40|19164.5|19160.5|19167.6|19163.6|19169.2|19165.2|19162.9|19158.9|146
1624993910000|2021-06-29 19:11:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|20
1624993920000|2021-06-29 19:12:00|||||||||10
1624993930000|2021-06-29 19:12:10|||||||||21
1624993940000|2021-06-29 19:12:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|73
1624993950000|2021-06-29 19:12:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|50
1624993960000|2021-06-29 19:12:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|5
1624993970000|2021-06-29 19:12:50|||||||||35
1624993980000|2021-06-29 19:13:00|||||||||12
1624993990000|2021-06-29 19:13:10|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|31
1624994000000|2021-06-29 19:13:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1624994010000|2021-06-29 19:13:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|68
1624994020000|2021-06-29 19:13:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|41
1624994030000|2021-06-29 19:13:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1624994040000|2021-06-29 19:14:00|||||||||26
1624994060000|2021-06-29 19:14:20|||||||||8
1624994080000|2021-06-29 19:14:40|||||||||2
1624994090000|2021-06-29 19:14:50|||||||||24
1624994100000|2021-06-29 19:15:00|19169.2|19165.2|19166.1|19162.1|19170.8|19166.8|19166.1|19162.1|87
1624994110000|2021-06-29 19:15:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|64
1624994120000|2021-06-29 19:15:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|150
1624994130000|2021-06-29 19:15:30|||||||||8
1624994140000|2021-06-29 19:15:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|114
1624994150000|2021-06-29 19:15:50|||||||||10
1624994160000|2021-06-29 19:16:00|||||||||7
1624994180000|2021-06-29 19:16:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|46
1624994190000|2021-06-29 19:16:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|56
1624994200000|2021-06-29 19:16:40|||||||||1
1624994210000|2021-06-29 19:16:50|||||||||4
1624994220000|2021-06-29 19:17:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|49
1624994230000|2021-06-29 19:17:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|49
1624994240000|2021-06-29 19:17:20|||||||||90
1624994250000|2021-06-29 19:17:30|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|60
1624994260000|2021-06-29 19:17:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|24
1624994270000|2021-06-29 19:17:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|95
1624994280000|2021-06-29 19:18:00|19148.9|19144.9|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|93
1624994290000|2021-06-29 19:18:10|||||||||49
1624994300000|2021-06-29 19:18:20|||||||||61
1624994310000|2021-06-29 19:18:30|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|36
1624994320000|2021-06-29 19:18:40|||||||||145
1624994330000|2021-06-29 19:18:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|61
1624994340000|2021-06-29 19:19:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|27
1624994350000|2021-06-29 19:19:10|||||||||4
1624994360000|2021-06-29 19:19:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|60
1624994370000|2021-06-29 19:19:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|49
1624994380000|2021-06-29 19:19:40|19141.1|19137.1|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|72
1624994390000|2021-06-29 19:19:50|||||||||1
1624994410000|2021-06-29 19:20:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1624994420000|2021-06-29 19:20:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|29
1624994430000|2021-06-29 19:20:30|||||||||1
1624994440000|2021-06-29 19:20:40|||||||||24
1624994450000|2021-06-29 19:20:50|||||||||8
1624994460000|2021-06-29 19:21:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|85
1624994480000|2021-06-29 19:21:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1624994490000|2021-06-29 19:21:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|28
1624994500000|2021-06-29 19:21:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1624994510000|2021-06-29 19:21:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1624994520000|2021-06-29 19:22:00|||||||||3
1624994530000|2021-06-29 19:22:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|20
1624994570000|2021-06-29 19:22:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1624994590000|2021-06-29 19:23:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|19
1624994610000|2021-06-29 19:23:30|||||||||29
1624994620000|2021-06-29 19:23:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1624994630000|2021-06-29 19:23:50|||||||||1
1624994640000|2021-06-29 19:24:00|||||||||1
1624994650000|2021-06-29 19:24:10|||||||||2
1624994680000|2021-06-29 19:24:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1624994690000|2021-06-29 19:24:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|24
1624994700000|2021-06-29 19:25:00|||||||||3
1624994740000|2021-06-29 19:25:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1624994750000|2021-06-29 19:25:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|24
1624994760000|2021-06-29 19:26:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|24
1624994780000|2021-06-29 19:26:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|39
1624994800000|2021-06-29 19:26:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|57
1624994810000|2021-06-29 19:26:50|||||||||21
1624994820000|2021-06-29 19:27:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1624994850000|2021-06-29 19:27:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|87
1624994880000|2021-06-29 19:28:00|||||||||34
1624994890000|2021-06-29 19:28:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|20
1624994900000|2021-06-29 19:28:20|||||||||15
1624994910000|2021-06-29 19:28:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|35
1624994920000|2021-06-29 19:28:40|||||||||9
1624994930000|2021-06-29 19:28:50|||||||||11
1624994940000|2021-06-29 19:29:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|37
1624994950000|2021-06-29 19:29:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1624994960000|2021-06-29 19:29:20|||||||||72
1624994970000|2021-06-29 19:29:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|14
1624994980000|2021-06-29 19:29:40|||||||||2
1624994990000|2021-06-29 19:29:50|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|170
1624995000000|2021-06-29 19:30:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|77
1624995010000|2021-06-29 19:30:10|||||||||15
1624995020000|2021-06-29 19:30:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|34
1624995030000|2021-06-29 19:30:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|52
1624995040000|2021-06-29 19:30:40|19161.4|19157.4|19162.9|19158.9|19166.1|19162.1|19161.4|19157.4|91
1624995050000|2021-06-29 19:30:50|19164.5|19160.5|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|89
1624995060000|2021-06-29 19:31:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|89
1624995070000|2021-06-29 19:31:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|169
1624995080000|2021-06-29 19:31:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|76
1624995090000|2021-06-29 19:31:30|19167.6|19163.6|19159.8|19155.8|19167.6|19163.6|19159.8|19155.8|82
1624995100000|2021-06-29 19:31:40|||||||||2
1624995110000|2021-06-29 19:31:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|37
1624995120000|2021-06-29 19:32:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|6
1624995130000|2021-06-29 19:32:10|||||||||12
1624995140000|2021-06-29 19:32:20|||||||||12
1624995160000|2021-06-29 19:32:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|41
1624995190000|2021-06-29 19:33:10|||||||||31
1624995200000|2021-06-29 19:33:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|26
1624995210000|2021-06-29 19:33:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|20
1624995230000|2021-06-29 19:33:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1624995240000|2021-06-29 19:34:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|7
1624995250000|2021-06-29 19:34:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|4
1624995260000|2021-06-29 19:34:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1624995280000|2021-06-29 19:34:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|5
1624995300000|2021-06-29 19:35:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1624995320000|2021-06-29 19:35:20|||||||||2
1624995340000|2021-06-29 19:35:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|16
1624995370000|2021-06-29 19:36:10|||||||||50
1624995380000|2021-06-29 19:36:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|53
1624995390000|2021-06-29 19:36:30|||||||||51
1624995400000|2021-06-29 19:36:40|||||||||1
1624995410000|2021-06-29 19:36:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|7
1624995420000|2021-06-29 19:37:00|19152|19148|19152|19148|19152|19148|19152|19148|26
1624995430000|2021-06-29 19:37:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|6
1624995440000|2021-06-29 19:37:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|14
1624995450000|2021-06-29 19:37:30|||||||||4
1624995460000|2021-06-29 19:37:40|||||||||4
1624995470000|2021-06-29 19:37:50|||||||||2
1624995480000|2021-06-29 19:38:00|||||||||25
1624995490000|2021-06-29 19:38:10|||||||||6
1624995500000|2021-06-29 19:38:20|||||||||36
1624995510000|2021-06-29 19:38:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|122
1624995520000|2021-06-29 19:38:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|24
1624995540000|2021-06-29 19:39:00|||||||||2
1624995550000|2021-06-29 19:39:10|||||||||25
1624995590000|2021-06-29 19:39:50|||||||||1
1624995600000|2021-06-29 19:40:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1624995630000|2021-06-29 19:40:30|||||||||1
1624995650000|2021-06-29 19:40:50|||||||||2
1624995700000|2021-06-29 19:41:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|78
1624995710000|2021-06-29 19:41:50|||||||||8
1624995720000|2021-06-29 19:42:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1624995750000|2021-06-29 19:42:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|82
1624995760000|2021-06-29 19:42:40|||||||||1
1624995790000|2021-06-29 19:43:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1624995830000|2021-06-29 19:43:50|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|58
1624995840000|2021-06-29 19:44:00|||||||||11
1624995860000|2021-06-29 19:44:20|||||||||7
1624995870000|2021-06-29 19:44:30|||||||||1
1624995890000|2021-06-29 19:44:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|49
1624995900000|2021-06-29 19:45:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|59
1624995910000|2021-06-29 19:45:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|53
1624995920000|2021-06-29 19:45:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|68
1624995930000|2021-06-29 19:45:30|||||||||73
1624995940000|2021-06-29 19:45:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|90
1624995950000|2021-06-29 19:45:50|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|70
1624995960000|2021-06-29 19:46:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|65
1624995970000|2021-06-29 19:46:10|||||||||69
1624995980000|2021-06-29 19:46:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|60
1624995990000|2021-06-29 19:46:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|50
1624996000000|2021-06-29 19:46:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|42
1624996010000|2021-06-29 19:46:50|||||||||55
1624996020000|2021-06-29 19:47:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|69
1624996030000|2021-06-29 19:47:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|98
1624996040000|2021-06-29 19:47:20|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|39
1624996050000|2021-06-29 19:47:30|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|49
1624996060000|2021-06-29 19:47:40|||||||||138
1624996070000|2021-06-29 19:47:50|||||||||73
1624996080000|2021-06-29 19:48:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|57
1624996090000|2021-06-29 19:48:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|83
1624996100000|2021-06-29 19:48:20|||||||||66
1624996110000|2021-06-29 19:48:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|68
1624996120000|2021-06-29 19:48:40|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|52
1624996130000|2021-06-29 19:48:50|||||||||56
1624996140000|2021-06-29 19:49:00|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|85
1624996150000|2021-06-29 19:49:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|56
1624996160000|2021-06-29 19:49:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|49
1624996170000|2021-06-29 19:49:30|||||||||51
1624996180000|2021-06-29 19:49:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|135
1624996190000|2021-06-29 19:49:50|||||||||71
1624996200000|2021-06-29 19:50:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|116
1624996210000|2021-06-29 19:50:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|119
1624996220000|2021-06-29 19:50:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|79
1624996230000|2021-06-29 19:50:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|61
1624996240000|2021-06-29 19:50:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|51
1624996250000|2021-06-29 19:50:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|86
1624996260000|2021-06-29 19:51:00|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|46
1624996270000|2021-06-29 19:51:10|||||||||61
1624996280000|2021-06-29 19:51:20|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|54
1624996290000|2021-06-29 19:51:30|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|78
1624996300000|2021-06-29 19:51:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|150
1624996310000|2021-06-29 19:51:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|45
1624996320000|2021-06-29 19:52:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|62
1624996330000|2021-06-29 19:52:10|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|55
1624996340000|2021-06-29 19:52:20|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|176
1624996350000|2021-06-29 19:52:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|75
1624996360000|2021-06-29 19:52:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|102
1624996370000|2021-06-29 19:52:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|74
1624996380000|2021-06-29 19:53:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|57
1624996390000|2021-06-29 19:53:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|149
1624996400000|2021-06-29 19:53:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|57
1624996410000|2021-06-29 19:53:30|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|122
1624996420000|2021-06-29 19:53:40|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|80
1624996430000|2021-06-29 19:53:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|152
1624996440000|2021-06-29 19:54:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|166
1624996450000|2021-06-29 19:54:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|89
1624996460000|2021-06-29 19:54:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|61
1624996470000|2021-06-29 19:54:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|65
1624996480000|2021-06-29 19:54:40|||||||||108
1624996490000|2021-06-29 19:54:50|||||||||54
1624996500000|2021-06-29 19:55:00|||||||||51
1624996510000|2021-06-29 19:55:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|84
1624996520000|2021-06-29 19:55:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|74
1624996530000|2021-06-29 19:55:30|||||||||67
1624996540000|2021-06-29 19:55:40|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|87
1624996550000|2021-06-29 19:55:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|116
1624996560000|2021-06-29 19:56:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|137
1624996570000|2021-06-29 19:56:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|61
1624996580000|2021-06-29 19:56:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|69
1624996590000|2021-06-29 19:56:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|74
1624996600000|2021-06-29 19:56:40|||||||||55
1624996610000|2021-06-29 19:56:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|65
1624996620000|2021-06-29 19:57:00|||||||||54
1624996630000|2021-06-29 19:57:10|||||||||60
1624996640000|2021-06-29 19:57:20|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|118
1624996650000|2021-06-29 19:57:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|82
1624996660000|2021-06-29 19:57:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|106
1624996670000|2021-06-29 19:57:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|72
1624996680000|2021-06-29 19:58:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|68
1624996690000|2021-06-29 19:58:10|||||||||63
1624996700000|2021-06-29 19:58:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|104
1624996710000|2021-06-29 19:58:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|75
1624996720000|2021-06-29 19:58:40|||||||||49
1624996730000|2021-06-29 19:58:50|||||||||54
1624996740000|2021-06-29 19:59:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|94
1624996750000|2021-06-29 19:59:10|19153.6|19149.6|19156.7|19152.7|19158.3|19154.3|19153.6|19149.6|83
1624996760000|2021-06-29 19:59:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|89
1624996770000|2021-06-29 19:59:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|112
1624996780000|2021-06-29 19:59:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|198
1624996790000|2021-06-29 19:59:50|19162.9|19158.9|19172.3|19168.3|19172.3|19168.3|19162.9|19158.9|209
1624996800000|2021-06-29 20:00:00|19169.2|19165.2|19162.9|19158.9|19170.8|19166.8|19162.9|19158.9|316
1624996810000|2021-06-29 20:00:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|147
1624996820000|2021-06-29 20:00:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|152
1624996830000|2021-06-29 20:00:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1624996840000|2021-06-29 20:00:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|101
1624996850000|2021-06-29 20:00:50|||||||||20
1624996860000|2021-06-29 20:01:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|43
1624996870000|2021-06-29 20:01:10|19173.9|19169.9|19178.6|19174.6|19178.6|19174.6|19173.9|19169.9|90
1624996880000|2021-06-29 20:01:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|20
1624996890000|2021-06-29 20:01:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|159
1624996900000|2021-06-29 20:01:40|||||||||29
1624996910000|2021-06-29 20:01:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|4
1624996920000|2021-06-29 20:02:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|37
1624996930000|2021-06-29 20:02:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|44
1624996940000|2021-06-29 20:02:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1624996950000|2021-06-29 20:02:30|||||||||34
1624996960000|2021-06-29 20:02:40|19181.7|19177.7|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|255
1624996970000|2021-06-29 20:02:50|||||||||1
1624996980000|2021-06-29 20:03:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19175.4|19171.4|119
1624996990000|2021-06-29 20:03:10|||||||||24
1624997000000|2021-06-29 20:03:20|||||||||10
1624997010000|2021-06-29 20:03:30|||||||||25
1624997030000|2021-06-29 20:03:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|44
1624997040000|2021-06-29 20:04:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|32
1624997050000|2021-06-29 20:04:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|10
1624997060000|2021-06-29 20:04:20|||||||||1
1624997070000|2021-06-29 20:04:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|12
1624997080000|2021-06-29 20:04:40|||||||||1
1624997090000|2021-06-29 20:04:50|||||||||2
1624997100000|2021-06-29 20:05:00|||||||||2
1624997110000|2021-06-29 20:05:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|9
1624997120000|2021-06-29 20:05:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1624997140000|2021-06-29 20:05:40|||||||||5
1624997160000|2021-06-29 20:06:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|16
1624997200000|2021-06-29 20:06:40|||||||||21
1624997220000|2021-06-29 20:07:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|92
1624997230000|2021-06-29 20:07:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1624997240000|2021-06-29 20:07:20|||||||||7
1624997250000|2021-06-29 20:07:30|||||||||12
1624997260000|2021-06-29 20:07:40|||||||||1
1624997270000|2021-06-29 20:07:50|||||||||1
1624997280000|2021-06-29 20:08:00|||||||||7
1624997300000|2021-06-29 20:08:20|||||||||2
1624997310000|2021-06-29 20:08:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|56
1624997340000|2021-06-29 20:09:00|||||||||14
1624997350000|2021-06-29 20:09:10|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|5
1624997380000|2021-06-29 20:09:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1624997390000|2021-06-29 20:09:50|||||||||11
1624997400000|2021-06-29 20:10:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|40
1624997410000|2021-06-29 20:10:10|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|40
1624997420000|2021-06-29 20:10:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|8
1624997430000|2021-06-29 20:10:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|63
1624997460000|2021-06-29 20:11:00|||||||||4
1624997470000|2021-06-29 20:11:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|30
1624997520000|2021-06-29 20:12:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|22
1624997530000|2021-06-29 20:12:10|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|5
1624997540000|2021-06-29 20:12:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|12
1624997590000|2021-06-29 20:13:10|||||||||8
1624997610000|2021-06-29 20:13:30|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|14
1624997620000|2021-06-29 20:13:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1624997630000|2021-06-29 20:13:50|||||||||1
1624997640000|2021-06-29 20:14:00|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|15
1624997650000|2021-06-29 20:14:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1624997710000|2021-06-29 20:15:10|||||||||12
1624997730000|2021-06-29 20:15:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1624997760000|2021-06-29 20:16:00|||||||||12
1624997770000|2021-06-29 20:16:10|||||||||4
1624997780000|2021-06-29 20:16:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|2
1624997790000|2021-06-29 20:16:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1624997800000|2021-06-29 20:16:40|||||||||5
1624997810000|2021-06-29 20:16:50|||||||||2
1624997820000|2021-06-29 20:17:00|||||||||2
1624997860000|2021-06-29 20:17:40|||||||||33
1624997900000|2021-06-29 20:18:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|16
1624997910000|2021-06-29 20:18:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|21
1624997930000|2021-06-29 20:18:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1624997940000|2021-06-29 20:19:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|8
1624997950000|2021-06-29 20:19:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|26
1624998000000|2021-06-29 20:20:00|||||||||20
1624998020000|2021-06-29 20:20:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|20
1624998030000|2021-06-29 20:20:30|||||||||4
1624998040000|2021-06-29 20:20:40|||||||||2
1624998100000|2021-06-29 20:21:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|52
1624998110000|2021-06-29 20:21:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|24
1624998130000|2021-06-29 20:22:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|20
1624998140000|2021-06-29 20:22:20|||||||||3
1624998170000|2021-06-29 20:22:50|||||||||25
1624998180000|2021-06-29 20:23:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|33
1624998240000|2021-06-29 20:24:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|6
1624998260000|2021-06-29 20:24:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|31
1624998270000|2021-06-29 20:24:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|9
1624998300000|2021-06-29 20:25:00|||||||||9
1624998310000|2021-06-29 20:25:10|||||||||5
1624998320000|2021-06-29 20:25:20|||||||||2
1624998330000|2021-06-29 20:25:30|||||||||3
1624998340000|2021-06-29 20:25:40|||||||||40
1624998350000|2021-06-29 20:25:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|70
1624998360000|2021-06-29 20:26:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|54
1624998370000|2021-06-29 20:26:10|19177|19173|19177|19173|19177|19173|19177|19173|16
1624998380000|2021-06-29 20:26:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|1
1624998390000|2021-06-29 20:26:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1624998400000|2021-06-29 20:26:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|6
1624998420000|2021-06-29 20:27:00|||||||||12
1624998450000|2021-06-29 20:27:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19
1624998480000|2021-06-29 20:28:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1624998490000|2021-06-29 20:28:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|45
1624998510000|2021-06-29 20:28:30|||||||||4
1624998520000|2021-06-29 20:28:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|18
1624998530000|2021-06-29 20:28:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|84
1624998540000|2021-06-29 20:29:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|83
1624998560000|2021-06-29 20:29:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|43
1624998570000|2021-06-29 20:29:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|31
1624998580000|2021-06-29 20:29:40|||||||||4
1624998590000|2021-06-29 20:29:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|17
1624998600000|2021-06-29 20:30:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|19
1624998620000|2021-06-29 20:30:20|||||||||62
1624998630000|2021-06-29 20:30:30|||||||||29
1624998640000|2021-06-29 20:30:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|35
1624998650000|2021-06-29 20:30:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|18
1624998660000|2021-06-29 20:31:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|9
1624998710000|2021-06-29 20:31:50|||||||||9
1624998730000|2021-06-29 20:32:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|26
1624998740000|2021-06-29 20:32:20|||||||||1
1624998750000|2021-06-29 20:32:30|||||||||2
1624998760000|2021-06-29 20:32:40|||||||||3
1624998770000|2021-06-29 20:32:50|||||||||1
1624998780000|2021-06-29 20:33:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1624998800000|2021-06-29 20:33:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|3
1624998830000|2021-06-29 20:33:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1624998840000|2021-06-29 20:34:00|||||||||8
1624998850000|2021-06-29 20:34:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1624998860000|2021-06-29 20:34:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1624998900000|2021-06-29 20:35:00|||||||||32
1624998920000|2021-06-29 20:35:20|||||||||7
1624998930000|2021-06-29 20:35:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|114
1624998940000|2021-06-29 20:35:40|||||||||46
1624998960000|2021-06-29 20:36:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|27
1624998980000|2021-06-29 20:36:20|||||||||9
1624998990000|2021-06-29 20:36:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|1
1624999000000|2021-06-29 20:36:40|||||||||8
1624999010000|2021-06-29 20:36:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1624999020000|2021-06-29 20:37:00|||||||||21
1624999030000|2021-06-29 20:37:10|||||||||23
1624999050000|2021-06-29 20:37:30|||||||||8
1624999060000|2021-06-29 20:37:40|||||||||8
1624999070000|2021-06-29 20:37:50|||||||||3
1624999080000|2021-06-29 20:38:00|||||||||1
1624999090000|2021-06-29 20:38:10|||||||||94
1624999100000|2021-06-29 20:38:20|||||||||10
1624999120000|2021-06-29 20:38:40|||||||||4
1624999130000|2021-06-29 20:38:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|28
1624999150000|2021-06-29 20:39:10|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|11
1624999160000|2021-06-29 20:39:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1624999170000|2021-06-29 20:39:30|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|1
1624999180000|2021-06-29 20:39:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1624999230000|2021-06-29 20:40:30|||||||||3
1624999250000|2021-06-29 20:40:50|||||||||18
1624999260000|2021-06-29 20:41:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|54
1624999270000|2021-06-29 20:41:10|||||||||6
1624999280000|2021-06-29 20:41:20|||||||||60
1624999290000|2021-06-29 20:41:30|||||||||6
1624999300000|2021-06-29 20:41:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|23
1624999310000|2021-06-29 20:41:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|16
1624999320000|2021-06-29 20:42:00|||||||||6
1624999350000|2021-06-29 20:42:30|||||||||1
1624999380000|2021-06-29 20:43:00|||||||||50
1624999390000|2021-06-29 20:43:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|21
1624999430000|2021-06-29 20:43:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|44
1624999440000|2021-06-29 20:44:00|||||||||4
1624999450000|2021-06-29 20:44:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|13
1624999480000|2021-06-29 20:44:40|||||||||4
1624999510000|2021-06-29 20:45:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|37
1624999550000|2021-06-29 20:45:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|21
1624999560000|2021-06-29 20:46:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|7
1624999570000|2021-06-29 20:46:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1624999580000|2021-06-29 20:46:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|8
1624999590000|2021-06-29 20:46:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|9
1624999600000|2021-06-29 20:46:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1624999610000|2021-06-29 20:46:50|||||||||1
1624999620000|2021-06-29 20:47:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1624999630000|2021-06-29 20:47:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|14
1624999670000|2021-06-29 20:47:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|28
1624999730000|2021-06-29 20:48:50|||||||||21
1624999750000|2021-06-29 20:49:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|27
1624999770000|2021-06-29 20:49:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1624999790000|2021-06-29 20:49:50|||||||||4
1624999810000|2021-06-29 20:50:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|25
1624999830000|2021-06-29 20:50:30|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|10
1624999850000|2021-06-29 20:50:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|2
1624999860000|2021-06-29 20:51:00|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|3
1624999870000|2021-06-29 20:51:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1624999900000|2021-06-29 20:51:40|||||||||26
1624999910000|2021-06-29 20:51:50|||||||||15
1624999920000|2021-06-29 20:52:00|||||||||3
1624999930000|2021-06-29 20:52:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1624999960000|2021-06-29 20:52:40|||||||||6
1624999970000|2021-06-29 20:52:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|1
1625000020000|2021-06-29 20:53:40|||||||||17
1625000130000|2021-06-29 20:55:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|87
1625000150000|2021-06-29 20:55:50|||||||||4
1625000250000|2021-06-29 20:57:30|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|31
1625000260000|2021-06-29 20:57:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1625000280000|2021-06-29 20:58:00|||||||||5
1625000290000|2021-06-29 20:58:10|||||||||6
1625000300000|2021-06-29 20:58:20|||||||||1
1625000310000|2021-06-29 20:58:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|10
1625000320000|2021-06-29 20:58:40|||||||||2
1625000330000|2021-06-29 20:58:50|||||||||15
1625000340000|2021-06-29 20:59:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|25
1625000370000|2021-06-29 20:59:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|61
1625000380000|2021-06-29 20:59:40|||||||||7
1625000390000|2021-06-29 20:59:50|||||||||44
1625004000000|2021-06-29 22:00:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1625004010000|2021-06-29 22:00:10|||||||||5
1625004020000|2021-06-29 22:00:20|||||||||1
1625004030000|2021-06-29 22:00:30|||||||||3
1625004040000|2021-06-29 22:00:40|||||||||3
1625004060000|2021-06-29 22:01:00|||||||||2
1625004070000|2021-06-29 22:01:10|||||||||2
1625004080000|2021-06-29 22:01:20|||||||||3
1625004090000|2021-06-29 22:01:30|||||||||1
1625004100000|2021-06-29 22:01:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|0
1625004110000|2021-06-29 22:01:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|13
1625004120000|2021-06-29 22:02:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|14
1625004130000|2021-06-29 22:02:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1625004150000|2021-06-29 22:02:30|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|9
1625004170000|2021-06-29 22:02:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625004180000|2021-06-29 22:03:00|||||||||2
1625004200000|2021-06-29 22:03:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1625004220000|2021-06-29 22:03:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|1
1625004280000|2021-06-29 22:04:40|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|10
1625004310000|2021-06-29 22:05:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1625004350000|2021-06-29 22:05:50|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|7
1625004430000|2021-06-29 22:07:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1625004870000|2021-06-29 22:14:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|13
1625004950000|2021-06-29 22:15:50|||||||||5
1625004960000|2021-06-29 22:16:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|1
1625005090000|2021-06-29 22:18:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625005100000|2021-06-29 22:18:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|0
1625005270000|2021-06-29 22:21:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625005280000|2021-06-29 22:21:20|||||||||1
1625005290000|2021-06-29 22:21:30|||||||||1
1625005340000|2021-06-29 22:22:20|||||||||1
1625005760000|2021-06-29 22:29:20|||||||||4
1625005770000|2021-06-29 22:29:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1625005800000|2021-06-29 22:30:00|||||||||1
1625005900000|2021-06-29 22:31:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1625005940000|2021-06-29 22:32:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19177|19173|5
1625005950000|2021-06-29 22:32:30|||||||||2
1625005970000|2021-06-29 22:32:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1625006140000|2021-06-29 22:35:40|||||||||11
1625006280000|2021-06-29 22:38:00|||||||||5
1625006420000|2021-06-29 22:40:20|||||||||6
1625006470000|2021-06-29 22:41:10|||||||||3
1625006480000|2021-06-29 22:41:20|||||||||7
1625006500000|2021-06-29 22:41:40|||||||||2
1625006520000|2021-06-29 22:42:00|||||||||5
1625006570000|2021-06-29 22:42:50|||||||||10
1625006580000|2021-06-29 22:43:00|||||||||1
1625006610000|2021-06-29 22:43:30|||||||||1
1625006620000|2021-06-29 22:43:40|||||||||2
1625006630000|2021-06-29 22:43:50|||||||||1
1625006640000|2021-06-29 22:44:00|||||||||1
1625006670000|2021-06-29 22:44:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|17
1625006710000|2021-06-29 22:45:10|||||||||1
1625006730000|2021-06-29 22:45:30|||||||||1
1625006830000|2021-06-29 22:47:10|||||||||3
1625007120000|2021-06-29 22:52:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1625007150000|2021-06-29 22:52:30|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|1
1625007650000|2021-06-29 23:00:50|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|0
1625007860000|2021-06-29 23:04:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625007870000|2021-06-29 23:04:30|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|1
1625008180000|2021-06-29 23:09:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625008210000|2021-06-29 23:10:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1625008220000|2021-06-29 23:10:20|||||||||1
1625008230000|2021-06-29 23:10:30|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1625008260000|2021-06-29 23:11:00|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|0
1625008300000|2021-06-29 23:11:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625008310000|2021-06-29 23:11:50|||||||||1
1625008370000|2021-06-29 23:12:50|||||||||1
1625008400000|2021-06-29 23:13:20|||||||||6
1625008440000|2021-06-29 23:14:00|||||||||24
1625008470000|2021-06-29 23:14:30|||||||||14
1625008550000|2021-06-29 23:15:50|||||||||1
1625008560000|2021-06-29 23:16:00|||||||||1
1625008630000|2021-06-29 23:17:10|||||||||2
1625008790000|2021-06-29 23:19:50|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|19
1625008800000|2021-06-29 23:20:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1625008830000|2021-06-29 23:20:30|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1625008860000|2021-06-29 23:21:00|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|0
1625008890000|2021-06-29 23:21:30|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|0
1625008920000|2021-06-29 23:22:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625009330000|2021-06-29 23:28:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1625009340000|2021-06-29 23:29:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|0
1625009460000|2021-06-29 23:31:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1625009470000|2021-06-29 23:31:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1625009490000|2021-06-29 23:31:30|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1625009500000|2021-06-29 23:31:40|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|4
1625009510000|2021-06-29 23:31:50|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|1
1625009520000|2021-06-29 23:32:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625009690000|2021-06-29 23:34:50|||||||||1
1625009740000|2021-06-29 23:35:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|88
1625009820000|2021-06-29 23:37:00|||||||||5
1625009860000|2021-06-29 23:37:40|||||||||1
1625010050000|2021-06-29 23:40:50|||||||||9
1625010130000|2021-06-29 23:42:10|||||||||11
1625010140000|2021-06-29 23:42:20|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|3
1625010230000|2021-06-29 23:43:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625010280000|2021-06-29 23:44:40|||||||||20
1625010630000|2021-06-29 23:50:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|10
1625010640000|2021-06-29 23:50:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|4
1625010690000|2021-06-29 23:51:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625010780000|2021-06-29 23:53:00|||||||||14
1625010880000|2021-06-29 23:54:40|||||||||7
1625010900000|2021-06-29 23:55:00|||||||||1
1625010910000|2021-06-29 23:55:10|||||||||6
1625010980000|2021-06-29 23:56:20|||||||||1
1625011050000|2021-06-29 23:57:30|||||||||7
1625011080000|2021-06-29 23:58:00|||||||||13
1625011260000|2021-06-30 00:01:00|||||||||2
1625011380000|2021-06-30 00:03:00|||||||||26
1625011450000|2021-06-30 00:04:10|||||||||12
1625011520000|2021-06-30 00:05:20|||||||||1
1625011530000|2021-06-30 00:05:30|19180.1|19176.1|19175.4|19171.4|19180.1|19176.1|19175.4|19171.4|35
1625011540000|2021-06-30 00:05:40|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|11
1625011550000|2021-06-30 00:05:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|9
1625011560000|2021-06-30 00:06:00|19172.3|19168.3|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|3
1625011590000|2021-06-30 00:06:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625011600000|2021-06-30 00:06:40|||||||||5
1625011610000|2021-06-30 00:06:50|||||||||6
1625011620000|2021-06-30 00:07:00|||||||||2
1625011630000|2021-06-30 00:07:10|||||||||4
1625011650000|2021-06-30 00:07:30|||||||||1
1625011680000|2021-06-30 00:08:00|||||||||2
1625011720000|2021-06-30 00:08:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1625011730000|2021-06-30 00:08:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|11
1625011740000|2021-06-30 00:09:00|||||||||2
1625011800000|2021-06-30 00:10:00|||||||||2
1625011830000|2021-06-30 00:10:30|19177|19173|19177|19173|19177|19173|19177|19173|6
1625011840000|2021-06-30 00:10:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625011860000|2021-06-30 00:11:00|19177|19173|19177|19173|19177|19173|19177|19173|2
1625011900000|2021-06-30 00:11:40|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|1
1625011910000|2021-06-30 00:11:50|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|0
1625011920000|2021-06-30 00:12:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1625011980000|2021-06-30 00:13:00|19177|19173|19177|19173|19177|19173|19177|19173|8
1625012010000|2021-06-30 00:13:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625012030000|2021-06-30 00:13:50|||||||||2
1625012040000|2021-06-30 00:14:00|||||||||2
1625012100000|2021-06-30 00:15:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|4
1625012110000|2021-06-30 00:15:10|||||||||3
1625012120000|2021-06-30 00:15:20|||||||||2
1625012130000|2021-06-30 00:15:30|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|5
1625012140000|2021-06-30 00:15:40|19172.3|19168.3|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|1
1625012160000|2021-06-30 00:16:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1625012190000|2021-06-30 00:16:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1625012220000|2021-06-30 00:17:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|6
1625012250000|2021-06-30 00:17:30|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|10
1625012260000|2021-06-30 00:17:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625012310000|2021-06-30 00:18:30|||||||||11
1625012330000|2021-06-30 00:18:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1625012340000|2021-06-30 00:19:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1625012350000|2021-06-30 00:19:10|19177|19173|19177|19173|19177|19173|19177|19173|0
1625012410000|2021-06-30 00:20:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625012420000|2021-06-30 00:20:20|||||||||1
1625012450000|2021-06-30 00:20:50|||||||||1
1625012510000|2021-06-30 00:21:50|||||||||3
1625012530000|2021-06-30 00:22:10|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|30
1625012570000|2021-06-30 00:22:50|||||||||2
1625012580000|2021-06-30 00:23:00|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|6
1625012630000|2021-06-30 00:23:50|||||||||1
1625012650000|2021-06-30 00:24:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1625012680000|2021-06-30 00:24:40|19177|19173|19177|19173|19177|19173|19175.4|19171.4|17
1625012690000|2021-06-30 00:24:50|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|0
1625012700000|2021-06-30 00:25:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|26
1625012730000|2021-06-30 00:25:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1625012740000|2021-06-30 00:25:40|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|20
1625012790000|2021-06-30 00:26:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1625012810000|2021-06-30 00:26:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1625012820000|2021-06-30 00:27:00|||||||||1
1625012830000|2021-06-30 00:27:10|||||||||8
1625012900000|2021-06-30 00:28:20|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|19
1625012910000|2021-06-30 00:28:30|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|1
1625012930000|2021-06-30 00:28:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625012950000|2021-06-30 00:29:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|24
1625012960000|2021-06-30 00:29:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|7
1625012980000|2021-06-30 00:29:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625012990000|2021-06-30 00:29:50|||||||||13
1625013000000|2021-06-30 00:30:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1625013030000|2021-06-30 00:30:30|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|1
1625013040000|2021-06-30 00:30:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1625013060000|2021-06-30 00:31:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|16
1625013160000|2021-06-30 00:32:40|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|4
1625013220000|2021-06-30 00:33:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|4
1625013230000|2021-06-30 00:33:50|||||||||4
1625013280000|2021-06-30 00:34:40|||||||||1
1625013300000|2021-06-30 00:35:00|||||||||7
1625013340000|2021-06-30 00:35:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1625013350000|2021-06-30 00:35:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|27
1625013360000|2021-06-30 00:36:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|10
1625013380000|2021-06-30 00:36:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1625013390000|2021-06-30 00:36:30|||||||||10
1625013400000|2021-06-30 00:36:40|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|13
1625013410000|2021-06-30 00:36:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625013450000|2021-06-30 00:37:30|||||||||26
1625013480000|2021-06-30 00:38:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1625013490000|2021-06-30 00:38:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1625013520000|2021-06-30 00:38:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1625013530000|2021-06-30 00:38:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1625013540000|2021-06-30 00:39:00|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|0
1625013560000|2021-06-30 00:39:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|7
1625013570000|2021-06-30 00:39:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|15
1625013590000|2021-06-30 00:39:50|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|4
1625013600000|2021-06-30 00:40:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625013610000|2021-06-30 00:40:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1625013630000|2021-06-30 00:40:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|16
1625013640000|2021-06-30 00:40:40|||||||||1
1625013660000|2021-06-30 00:41:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19
1625013670000|2021-06-30 00:41:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|9
1625013680000|2021-06-30 00:41:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625013730000|2021-06-30 00:42:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1625013800000|2021-06-30 00:43:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|0
1625013830000|2021-06-30 00:43:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625013840000|2021-06-30 00:44:00|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|0
1625013880000|2021-06-30 00:44:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625013890000|2021-06-30 00:44:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625013900000|2021-06-30 00:45:00|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|3
1625013930000|2021-06-30 00:45:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625013940000|2021-06-30 00:45:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|34
1625013960000|2021-06-30 00:46:00|||||||||2
1625013980000|2021-06-30 00:46:20|||||||||29
1625013990000|2021-06-30 00:46:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|1
1625014010000|2021-06-30 00:46:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|3
1625014040000|2021-06-30 00:47:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1625014060000|2021-06-30 00:47:40|||||||||30
1625014080000|2021-06-30 00:48:00|||||||||1
1625014110000|2021-06-30 00:48:30|||||||||28
1625014140000|2021-06-30 00:49:00|||||||||2
1625014150000|2021-06-30 00:49:10|||||||||26
1625014210000|2021-06-30 00:50:10|||||||||26
1625014240000|2021-06-30 00:50:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|24
1625014250000|2021-06-30 00:50:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|5
1625014290000|2021-06-30 00:51:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1625014320000|2021-06-30 00:52:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1625014380000|2021-06-30 00:53:00|||||||||6
1625014440000|2021-06-30 00:54:00|||||||||1
1625014450000|2021-06-30 00:54:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1625014490000|2021-06-30 00:54:50|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|9
1625014510000|2021-06-30 00:55:10|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|0
1625014540000|2021-06-30 00:55:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625014660000|2021-06-30 00:57:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1625014830000|2021-06-30 01:00:30|||||||||2
1625014840000|2021-06-30 01:00:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1625014890000|2021-06-30 01:01:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625014900000|2021-06-30 01:01:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1625014940000|2021-06-30 01:02:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|1
1625014970000|2021-06-30 01:02:50|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|1
1625014980000|2021-06-30 01:03:00|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|1
1625014990000|2021-06-30 01:03:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625015010000|2021-06-30 01:03:30|||||||||1
1625015120000|2021-06-30 01:05:20|||||||||1
1625015160000|2021-06-30 01:06:00|||||||||1
1625015190000|2021-06-30 01:06:30|||||||||1
1625015220000|2021-06-30 01:07:00|||||||||1
1625015280000|2021-06-30 01:08:00|||||||||1
1625015360000|2021-06-30 01:09:20|||||||||3
1625015400000|2021-06-30 01:10:00|||||||||1
1625015470000|2021-06-30 01:11:10|||||||||1
1625015570000|2021-06-30 01:12:50|||||||||1
1625015670000|2021-06-30 01:14:30|||||||||14
1625015680000|2021-06-30 01:14:40|||||||||9
1625015840000|2021-06-30 01:17:20|||||||||1
1625015930000|2021-06-30 01:18:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1625015940000|2021-06-30 01:19:00|||||||||3
1625015970000|2021-06-30 01:19:30|||||||||1
1625015990000|2021-06-30 01:19:50|||||||||1
1625016070000|2021-06-30 01:21:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|14
1625016100000|2021-06-30 01:21:40|||||||||1
1625016130000|2021-06-30 01:22:10|||||||||3
1625016300000|2021-06-30 01:25:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|10
1625016310000|2021-06-30 01:25:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|5
1625016360000|2021-06-30 01:26:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1625016470000|2021-06-30 01:27:50|||||||||1
1625016610000|2021-06-30 01:30:10|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|7
1625016640000|2021-06-30 01:30:40|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|2
1625016690000|2021-06-30 01:31:30|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|0
1625016710000|2021-06-30 01:31:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1625016720000|2021-06-30 01:32:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|4
1625016730000|2021-06-30 01:32:10|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|1
1625016740000|2021-06-30 01:32:20|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|0
1625016750000|2021-06-30 01:32:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625016780000|2021-06-30 01:33:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|1
1625016860000|2021-06-30 01:34:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625016870000|2021-06-30 01:34:30|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|2
1625016950000|2021-06-30 01:35:50|||||||||8
1625017010000|2021-06-30 01:36:50|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|1
1625017040000|2021-06-30 01:37:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625017050000|2021-06-30 01:37:30|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|1
1625017130000|2021-06-30 01:38:50|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|1
1625017190000|2021-06-30 01:39:50|||||||||1
1625017310000|2021-06-30 01:41:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1625017370000|2021-06-30 01:42:50|||||||||1
1625017830000|2021-06-30 01:50:30|||||||||1
1625017860000|2021-06-30 01:51:00|||||||||1
1625017890000|2021-06-30 01:51:30|||||||||1
1625017920000|2021-06-30 01:52:00|||||||||2
1625017930000|2021-06-30 01:52:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1625018030000|2021-06-30 01:53:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625018100000|2021-06-30 01:55:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|5
1625018110000|2021-06-30 01:55:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625018130000|2021-06-30 01:55:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1625018680000|2021-06-30 02:04:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1625018690000|2021-06-30 02:04:50|||||||||5
1625018780000|2021-06-30 02:06:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1625018810000|2021-06-30 02:06:50|||||||||1
1625018820000|2021-06-30 02:07:00|||||||||1
1625018950000|2021-06-30 02:09:10|||||||||8
1625018960000|2021-06-30 02:09:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|1
1625018970000|2021-06-30 02:09:30|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|1
1625018990000|2021-06-30 02:09:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625019000000|2021-06-30 02:10:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|13
1625019120000|2021-06-30 02:12:00|||||||||1
1625019130000|2021-06-30 02:12:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|30
1625019140000|2021-06-30 02:12:20|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|2
1625019150000|2021-06-30 02:12:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625019160000|2021-06-30 02:12:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1625019170000|2021-06-30 02:12:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1625019240000|2021-06-30 02:14:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1625019250000|2021-06-30 02:14:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|22
1625019300000|2021-06-30 02:15:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|5
1625019340000|2021-06-30 02:15:40|||||||||15
1625019350000|2021-06-30 02:15:50|||||||||10
1625019540000|2021-06-30 02:19:00|||||||||2
1625019590000|2021-06-30 02:19:50|||||||||1
1625019720000|2021-06-30 02:22:00|||||||||1
1625019770000|2021-06-30 02:22:50|||||||||32
1625019780000|2021-06-30 02:23:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|33
1625020060000|2021-06-30 02:27:40|||||||||3
1625020070000|2021-06-30 02:27:50|||||||||1
1625020470000|2021-06-30 02:34:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|14
1625020480000|2021-06-30 02:34:40|||||||||3
1625020550000|2021-06-30 02:35:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1625020560000|2021-06-30 02:36:00|||||||||2
1625020650000|2021-06-30 02:37:30|||||||||17
1625020660000|2021-06-30 02:37:40|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|5
1625020720000|2021-06-30 02:38:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625020790000|2021-06-30 02:39:50|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|1
1625020860000|2021-06-30 02:41:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|4
1625020880000|2021-06-30 02:41:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|0
1625020920000|2021-06-30 02:42:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625021030000|2021-06-30 02:43:50|||||||||1
1625021040000|2021-06-30 02:44:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1625021100000|2021-06-30 02:45:00|||||||||1
1625021240000|2021-06-30 02:47:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1625021300000|2021-06-30 02:48:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1625021330000|2021-06-30 02:48:50|||||||||2
1625021370000|2021-06-30 02:49:30|19177|19173|19177|19173|19177|19173|19177|19173|2
1625021450000|2021-06-30 02:50:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625021470000|2021-06-30 02:51:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1625021720000|2021-06-30 02:55:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1625021730000|2021-06-30 02:55:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1625021820000|2021-06-30 02:57:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|6
1625021830000|2021-06-30 02:57:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625021860000|2021-06-30 02:57:40|||||||||2
1625021990000|2021-06-30 02:59:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|4
1625022020000|2021-06-30 03:00:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1625022220000|2021-06-30 03:03:40|||||||||1
1625022240000|2021-06-30 03:04:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1625022270000|2021-06-30 03:04:30|||||||||3
1625022320000|2021-06-30 03:05:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1625022360000|2021-06-30 03:06:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|0
1625022370000|2021-06-30 03:06:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1625022510000|2021-06-30 03:08:30|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|2
1625022570000|2021-06-30 03:09:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1625022660000|2021-06-30 03:11:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|2
1625022760000|2021-06-30 03:12:40|||||||||2
1625022840000|2021-06-30 03:14:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625022850000|2021-06-30 03:14:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|0
1625022860000|2021-06-30 03:14:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|0
1625022880000|2021-06-30 03:14:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625022890000|2021-06-30 03:14:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|0
1625022940000|2021-06-30 03:15:40|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|2
1625023020000|2021-06-30 03:17:00|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|1
1625023040000|2021-06-30 03:17:20|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|0
1625023050000|2021-06-30 03:17:30|||||||||1
1625023080000|2021-06-30 03:18:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625023130000|2021-06-30 03:18:50|||||||||1
1625023790000|2021-06-30 03:29:50|||||||||1
1625023980000|2021-06-30 03:33:00|||||||||1
1625024090000|2021-06-30 03:34:50|||||||||1
1625024430000|2021-06-30 03:40:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1625024510000|2021-06-30 03:41:50|||||||||6
1625024550000|2021-06-30 03:42:30|||||||||1
1625024760000|2021-06-30 03:46:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1625024780000|2021-06-30 03:46:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1625024790000|2021-06-30 03:46:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1625025140000|2021-06-30 03:52:20|||||||||3
1625025850000|2021-06-30 04:04:10|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|7
1625025890000|2021-06-30 04:04:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625026050000|2021-06-30 04:07:30|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|1
1625026130000|2021-06-30 04:08:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|0
1625026180000|2021-06-30 04:09:40|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|0
1625026190000|2021-06-30 04:09:50|19172.3|19168.3|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|0
1625026310000|2021-06-30 04:11:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625026320000|2021-06-30 04:12:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|0
1625026350000|2021-06-30 04:12:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625026390000|2021-06-30 04:13:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1625026520000|2021-06-30 04:15:20|||||||||1
1625026770000|2021-06-30 04:19:30|||||||||7
1625026780000|2021-06-30 04:19:40|||||||||1
1625026860000|2021-06-30 04:21:00|||||||||1
1625026930000|2021-06-30 04:22:10|||||||||3
1625026970000|2021-06-30 04:22:50|||||||||1
1625027410000|2021-06-30 04:30:10|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|1
1625027450000|2021-06-30 04:30:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625027490000|2021-06-30 04:31:30|||||||||1
1625028600000|2021-06-30 04:50:00|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|5
1625028610000|2021-06-30 04:50:10|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|1
1625028620000|2021-06-30 04:50:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625028630000|2021-06-30 04:50:30|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1625028650000|2021-06-30 04:50:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625028660000|2021-06-30 04:51:00|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1625028670000|2021-06-30 04:51:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1625028690000|2021-06-30 04:51:30|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|6
1625028720000|2021-06-30 04:52:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625028740000|2021-06-30 04:52:20|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1625028750000|2021-06-30 04:52:30|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|0
1625028780000|2021-06-30 04:53:00|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|0
1625028790000|2021-06-30 04:53:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1625028820000|2021-06-30 04:53:40|19166.1|19162.1|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|0
1625028840000|2021-06-30 04:54:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1625028940000|2021-06-30 04:55:40|||||||||2
1625028950000|2021-06-30 04:55:50|||||||||3
1625028990000|2021-06-30 04:56:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1625029000000|2021-06-30 04:56:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|26
1625029010000|2021-06-30 04:56:50|||||||||3
1625029070000|2021-06-30 04:57:50|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|2
1625029100000|2021-06-30 04:58:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625029270000|2021-06-30 05:01:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1625029670000|2021-06-30 05:07:50|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|10
1625029700000|2021-06-30 05:08:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625029710000|2021-06-30 05:08:30|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1625029740000|2021-06-30 05:09:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625029750000|2021-06-30 05:09:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1625029780000|2021-06-30 05:09:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625029790000|2021-06-30 05:09:50|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1625029800000|2021-06-30 05:10:00|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|0
1625029830000|2021-06-30 05:10:30|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|0
1625029860000|2021-06-30 05:11:00|||||||||1
1625029900000|2021-06-30 05:11:40|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|0
1625029920000|2021-06-30 05:12:00|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|4
1625029940000|2021-06-30 05:12:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625029970000|2021-06-30 05:12:50|||||||||1
1625030030000|2021-06-30 05:13:50|||||||||1
1625030090000|2021-06-30 05:14:50|||||||||1
1625030100000|2021-06-30 05:15:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|0
1625030140000|2021-06-30 05:15:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|7
1625030160000|2021-06-30 05:16:00|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|2
1625030170000|2021-06-30 05:16:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1625030180000|2021-06-30 05:16:20|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|2
1625030200000|2021-06-30 05:16:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625030210000|2021-06-30 05:16:50|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|1
1625030220000|2021-06-30 05:17:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|1
1625030230000|2021-06-30 05:17:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1625030240000|2021-06-30 05:17:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625030250000|2021-06-30 05:17:30|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1625030290000|2021-06-30 05:18:10|||||||||2
1625030310000|2021-06-30 05:18:30|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|2
1625030340000|2021-06-30 05:19:00|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|2
1625030350000|2021-06-30 05:19:10|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|0
1625030380000|2021-06-30 05:19:40|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|0
1625030400000|2021-06-30 05:20:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625030440000|2021-06-30 05:20:40|||||||||1
1625030460000|2021-06-30 05:21:00|||||||||1
1625030520000|2021-06-30 05:22:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|1
1625030530000|2021-06-30 05:22:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|1
1625030630000|2021-06-30 05:23:50|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|31
1625030680000|2021-06-30 05:24:40|||||||||1
1625030720000|2021-06-30 05:25:20|||||||||5
1625030790000|2021-06-30 05:26:30|||||||||1
1625030810000|2021-06-30 05:26:50|||||||||6
1625030820000|2021-06-30 05:27:00|||||||||5
1625030840000|2021-06-30 05:27:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1625030870000|2021-06-30 05:27:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|3
1625030880000|2021-06-30 05:28:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1625030960000|2021-06-30 05:29:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|10
1625030970000|2021-06-30 05:29:30|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1625030980000|2021-06-30 05:29:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|1
1625031000000|2021-06-30 05:30:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1625031060000|2021-06-30 05:31:00|||||||||1
1625031230000|2021-06-30 05:33:50|||||||||1
1625031260000|2021-06-30 05:34:20|||||||||6
1625031490000|2021-06-30 05:38:10|||||||||1
1625031520000|2021-06-30 05:38:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1625031530000|2021-06-30 05:38:50|||||||||2
1625031540000|2021-06-30 05:39:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|25
1625031550000|2021-06-30 05:39:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|13
1625031650000|2021-06-30 05:40:50|||||||||1
1625031790000|2021-06-30 05:43:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1625031830000|2021-06-30 05:43:50|||||||||10
1625031840000|2021-06-30 05:44:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|5
1625031850000|2021-06-30 05:44:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|2
1625031870000|2021-06-30 05:44:30|||||||||3
1625031970000|2021-06-30 05:46:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|27
1625031980000|2021-06-30 05:46:20|||||||||1
1625031990000|2021-06-30 05:46:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1625032080000|2021-06-30 05:48:00|||||||||1
1625032090000|2021-06-30 05:48:10|||||||||3
1625032140000|2021-06-30 05:49:00|||||||||1
1625032200000|2021-06-30 05:50:00|||||||||1
1625032250000|2021-06-30 05:50:50|||||||||2
1625032260000|2021-06-30 05:51:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1625032270000|2021-06-30 05:51:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|2
1625032280000|2021-06-30 05:51:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|2
1625032310000|2021-06-30 05:51:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1625032320000|2021-06-30 05:52:00|||||||||1
1625032350000|2021-06-30 05:52:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1625032370000|2021-06-30 05:52:50|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|8
1625032380000|2021-06-30 05:53:00|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|2
1625032390000|2021-06-30 05:53:10|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|0
1625032400000|2021-06-30 05:53:20|19166.1|19162.1|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|1
1625032410000|2021-06-30 05:53:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625032420000|2021-06-30 05:53:40|||||||||1
1625032440000|2021-06-30 05:54:00|||||||||1
1625032450000|2021-06-30 05:54:10|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|5
1625032470000|2021-06-30 05:54:30|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|0
1625032480000|2021-06-30 05:54:40|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|0
1625032490000|2021-06-30 05:54:50|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|1
1625032500000|2021-06-30 05:55:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1625032530000|2021-06-30 05:55:30|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|16
1625032550000|2021-06-30 05:55:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625032670000|2021-06-30 05:57:50|||||||||1
1625032740000|2021-06-30 05:59:00|||||||||1
1625032800000|2021-06-30 06:00:00|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|12
1625032860000|2021-06-30 06:01:00|||||||||6
1625032890000|2021-06-30 06:01:30|||||||||1
1625032920000|2021-06-30 06:02:00|||||||||10
1625033000000|2021-06-30 06:03:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1625033010000|2021-06-30 06:03:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1625033050000|2021-06-30 06:04:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1625033060000|2021-06-30 06:04:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1625033070000|2021-06-30 06:04:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1625033080000|2021-06-30 06:04:40|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|3
1625033090000|2021-06-30 06:04:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625033100000|2021-06-30 06:05:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|3
1625033110000|2021-06-30 06:05:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|5
1625033130000|2021-06-30 06:05:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|1
1625033190000|2021-06-30 06:06:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1625033210000|2021-06-30 06:06:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|0
1625033220000|2021-06-30 06:07:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625033230000|2021-06-30 06:07:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1625033270000|2021-06-30 06:07:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|12
1625033280000|2021-06-30 06:08:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1625033340000|2021-06-30 06:09:00|||||||||1
1625033400000|2021-06-30 06:10:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|10
1625033430000|2021-06-30 06:10:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|4
1625033450000|2021-06-30 06:10:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|4
1625033470000|2021-06-30 06:11:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|3
1625033480000|2021-06-30 06:11:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1625033510000|2021-06-30 06:11:50|19177|19173|19177|19173|19177|19173|19175.4|19171.4|1
1625033520000|2021-06-30 06:12:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625033560000|2021-06-30 06:12:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1625033590000|2021-06-30 06:13:10|19177|19173|19177|19173|19178.6|19174.6|19177|19173|6
1625033630000|2021-06-30 06:13:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625033640000|2021-06-30 06:14:00|||||||||1
1625033680000|2021-06-30 06:14:40|||||||||4
1625033700000|2021-06-30 06:15:00|19177|19173|19177|19173|19177|19173|19175.4|19171.4|2
1625033710000|2021-06-30 06:15:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1625033720000|2021-06-30 06:15:20|||||||||1
1625033850000|2021-06-30 06:17:30|||||||||6
1625033860000|2021-06-30 06:17:40|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|17
1625033870000|2021-06-30 06:17:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1625033920000|2021-06-30 06:18:40|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|2
1625033930000|2021-06-30 06:18:50|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|1
1625033940000|2021-06-30 06:19:00|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|1
1625033950000|2021-06-30 06:19:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625033960000|2021-06-30 06:19:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|30
1625033970000|2021-06-30 06:19:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1625033980000|2021-06-30 06:19:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1625034020000|2021-06-30 06:20:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1625034030000|2021-06-30 06:20:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|0
1625034040000|2021-06-30 06:20:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|2
1625034050000|2021-06-30 06:20:50|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|4
1625034060000|2021-06-30 06:21:00|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|0
1625034070000|2021-06-30 06:21:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625034080000|2021-06-30 06:21:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|6
1625034100000|2021-06-30 06:21:40|||||||||2
1625034120000|2021-06-30 06:22:00|||||||||3
1625034160000|2021-06-30 06:22:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|10
1625034170000|2021-06-30 06:22:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|6
1625034220000|2021-06-30 06:23:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|2
1625034230000|2021-06-30 06:23:50|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|0
1625034240000|2021-06-30 06:24:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625034320000|2021-06-30 06:25:20|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|9
1625034330000|2021-06-30 06:25:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1625034350000|2021-06-30 06:25:50|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|21
1625034360000|2021-06-30 06:26:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625034370000|2021-06-30 06:26:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1625034380000|2021-06-30 06:26:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1625034430000|2021-06-30 06:27:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1625034450000|2021-06-30 06:27:30|19177|19173|19177|19173|19177|19173|19175.4|19171.4|6
1625034460000|2021-06-30 06:27:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625034470000|2021-06-30 06:27:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|1
1625034480000|2021-06-30 06:28:00|||||||||3
1625034490000|2021-06-30 06:28:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1625034500000|2021-06-30 06:28:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|4
1625034510000|2021-06-30 06:28:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1625034520000|2021-06-30 06:28:40|||||||||20
1625034530000|2021-06-30 06:28:50|||||||||20
1625034560000|2021-06-30 06:29:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1625034570000|2021-06-30 06:29:30|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|3
1625034580000|2021-06-30 06:29:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1625034610000|2021-06-30 06:30:10|||||||||9
1625034650000|2021-06-30 06:30:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1625034660000|2021-06-30 06:31:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|9
1625034670000|2021-06-30 06:31:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1625034680000|2021-06-30 06:31:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1625034690000|2021-06-30 06:31:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|1
1625034710000|2021-06-30 06:31:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|7
1625034750000|2021-06-30 06:32:30|||||||||2
1625034770000|2021-06-30 06:32:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1625034780000|2021-06-30 06:33:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|0
1625034800000|2021-06-30 06:33:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625034810000|2021-06-30 06:33:30|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|8
1625034820000|2021-06-30 06:33:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|5
1625034840000|2021-06-30 06:34:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|2
1625034900000|2021-06-30 06:35:00|||||||||11
1625034910000|2021-06-30 06:35:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|4
1625034920000|2021-06-30 06:35:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1625034960000|2021-06-30 06:36:00|||||||||2
1625034970000|2021-06-30 06:36:10|||||||||1
1625035000000|2021-06-30 06:36:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|2
1625035010000|2021-06-30 06:36:50|||||||||1
1625035060000|2021-06-30 06:37:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1625035080000|2021-06-30 06:38:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1625035090000|2021-06-30 06:38:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1625035100000|2021-06-30 06:38:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|5
1625035110000|2021-06-30 06:38:30|||||||||1
1625035120000|2021-06-30 06:38:40|||||||||3
1625035140000|2021-06-30 06:39:00|||||||||3
1625035150000|2021-06-30 06:39:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|17
1625035160000|2021-06-30 06:39:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|20
1625035170000|2021-06-30 06:39:30|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|0
1625035180000|2021-06-30 06:39:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|9
1625035210000|2021-06-30 06:40:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|7
1625035220000|2021-06-30 06:40:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1625035240000|2021-06-30 06:40:40|||||||||2
1625035300000|2021-06-30 06:41:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|4
1625035310000|2021-06-30 06:41:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1625035320000|2021-06-30 06:42:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1625035330000|2021-06-30 06:42:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|7
1625035340000|2021-06-30 06:42:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1625035380000|2021-06-30 06:43:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|1
1625035390000|2021-06-30 06:43:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1625035400000|2021-06-30 06:43:20|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|10
1625035410000|2021-06-30 06:43:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1625035440000|2021-06-30 06:44:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|4
1625035550000|2021-06-30 06:45:50|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|6
1625035580000|2021-06-30 06:46:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|0
1625035620000|2021-06-30 06:47:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|3
1625035650000|2021-06-30 06:47:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1625035670000|2021-06-30 06:47:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1625035680000|2021-06-30 06:48:00|||||||||1
1625035690000|2021-06-30 06:48:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|5
1625035780000|2021-06-30 06:49:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|6
1625035800000|2021-06-30 06:50:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|3
1625035810000|2021-06-30 06:50:10|||||||||12
1625035820000|2021-06-30 06:50:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1625035860000|2021-06-30 06:51:00|||||||||2
1625035870000|2021-06-30 06:51:10|||||||||4
1625035910000|2021-06-30 06:51:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1625035920000|2021-06-30 06:52:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1625035930000|2021-06-30 06:52:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1625035980000|2021-06-30 06:53:00|||||||||2
1625036010000|2021-06-30 06:53:30|||||||||2
1625036020000|2021-06-30 06:53:40|||||||||4
1625036030000|2021-06-30 06:53:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1625036040000|2021-06-30 06:54:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1625036050000|2021-06-30 06:54:10|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|2
1625036060000|2021-06-30 06:54:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1625036070000|2021-06-30 06:54:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|0
1625036090000|2021-06-30 06:54:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1625036100000|2021-06-30 06:55:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1625036110000|2021-06-30 06:55:10|||||||||11
1625036120000|2021-06-30 06:55:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|14
1625036130000|2021-06-30 06:55:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1625036180000|2021-06-30 06:56:20|||||||||15
1625036190000|2021-06-30 06:56:30|||||||||2
1625036220000|2021-06-30 06:57:00|||||||||1
1625036250000|2021-06-30 06:57:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1625036270000|2021-06-30 06:57:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|5
1625036280000|2021-06-30 06:58:00|||||||||1
1625036290000|2021-06-30 06:58:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1625036300000|2021-06-30 06:58:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|1
1625036340000|2021-06-30 06:59:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1625036350000|2021-06-30 06:59:10|||||||||1
1625036370000|2021-06-30 06:59:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|7
1625036400000|2021-06-30 07:00:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|20
1625036410000|2021-06-30 07:00:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|7
1625036420000|2021-06-30 07:00:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1625036440000|2021-06-30 07:00:40|||||||||13
1625036450000|2021-06-30 07:00:50|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|9
1625036460000|2021-06-30 07:01:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1625036480000|2021-06-30 07:01:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|3
1625036490000|2021-06-30 07:01:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625036510000|2021-06-30 07:01:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|34
1625036520000|2021-06-30 07:02:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1625036540000|2021-06-30 07:02:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1625036550000|2021-06-30 07:02:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1625036570000|2021-06-30 07:02:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|7
1625036580000|2021-06-30 07:03:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|18
1625036590000|2021-06-30 07:03:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|6
1625036600000|2021-06-30 07:03:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|1
1625036610000|2021-06-30 07:03:30|||||||||1
1625036620000|2021-06-30 07:03:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1625036640000|2021-06-30 07:04:00|||||||||1
1625036660000|2021-06-30 07:04:20|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|4
1625036670000|2021-06-30 07:04:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1625036690000|2021-06-30 07:04:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|6
1625036700000|2021-06-30 07:05:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|7
1625036720000|2021-06-30 07:05:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|5
1625036730000|2021-06-30 07:05:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1625036760000|2021-06-30 07:06:00|||||||||7
1625036770000|2021-06-30 07:06:10|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|8
1625036800000|2021-06-30 07:06:40|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|2
1625036810000|2021-06-30 07:06:50|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1625036820000|2021-06-30 07:07:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1625036830000|2021-06-30 07:07:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1625036860000|2021-06-30 07:07:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1625036870000|2021-06-30 07:07:50|||||||||8
1625036880000|2021-06-30 07:08:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1625036900000|2021-06-30 07:08:20|||||||||2
1625036940000|2021-06-30 07:09:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1625036950000|2021-06-30 07:09:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|3
1625036960000|2021-06-30 07:09:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1625036980000|2021-06-30 07:09:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|4
1625037000000|2021-06-30 07:10:00|||||||||1
1625037030000|2021-06-30 07:10:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1625037040000|2021-06-30 07:10:40|||||||||3
1625037050000|2021-06-30 07:10:50|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|2
1625037060000|2021-06-30 07:11:00|||||||||1
1625037090000|2021-06-30 07:11:30|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|4
1625037100000|2021-06-30 07:11:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625037120000|2021-06-30 07:12:00|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|13
1625037130000|2021-06-30 07:12:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625037160000|2021-06-30 07:12:40|||||||||2
1625037180000|2021-06-30 07:13:00|||||||||1
1625037190000|2021-06-30 07:13:10|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|11
1625037200000|2021-06-30 07:13:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|4
1625037210000|2021-06-30 07:13:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|0
1625037220000|2021-06-30 07:13:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|0
1625037230000|2021-06-30 07:13:50|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|4
1625037240000|2021-06-30 07:14:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|0
1625037260000|2021-06-30 07:14:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1625037280000|2021-06-30 07:14:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1625037300000|2021-06-30 07:15:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1625037330000|2021-06-30 07:15:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1625037350000|2021-06-30 07:15:50|||||||||4
1625037360000|2021-06-30 07:16:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|2
1625037370000|2021-06-30 07:16:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|0
1625037390000|2021-06-30 07:16:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|34
1625037410000|2021-06-30 07:16:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|13
1625037420000|2021-06-30 07:17:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1625037490000|2021-06-30 07:18:10|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|6
1625037500000|2021-06-30 07:18:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|8
1625037510000|2021-06-30 07:18:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|5
1625037520000|2021-06-30 07:18:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|3
1625037540000|2021-06-30 07:19:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|6
1625037550000|2021-06-30 07:19:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1625037560000|2021-06-30 07:19:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1625037580000|2021-06-30 07:19:40|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|3
1625037590000|2021-06-30 07:19:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1625037600000|2021-06-30 07:20:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1625037650000|2021-06-30 07:20:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1625037660000|2021-06-30 07:21:00|||||||||4
1625037690000|2021-06-30 07:21:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|3
1625037700000|2021-06-30 07:21:40|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|14
1625037710000|2021-06-30 07:21:50|||||||||23
1625037720000|2021-06-30 07:22:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|9
1625037730000|2021-06-30 07:22:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|17
1625037750000|2021-06-30 07:22:30|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1625037760000|2021-06-30 07:22:40|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|2
1625037790000|2021-06-30 07:23:10|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|3
1625037800000|2021-06-30 07:23:20|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|11
1625037860000|2021-06-30 07:24:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1625037880000|2021-06-30 07:24:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1625037890000|2021-06-30 07:24:50|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|9
1625037900000|2021-06-30 07:25:00|||||||||8
1625037920000|2021-06-30 07:25:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|11
1625037960000|2021-06-30 07:26:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|13
1625037980000|2021-06-30 07:26:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|5
1625037990000|2021-06-30 07:26:30|||||||||3
1625038000000|2021-06-30 07:26:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|3
1625038010000|2021-06-30 07:26:50|||||||||59
1625038020000|2021-06-30 07:27:00|||||||||7
1625038030000|2021-06-30 07:27:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1625038040000|2021-06-30 07:27:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|3
1625038060000|2021-06-30 07:27:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1625038080000|2021-06-30 07:28:00|||||||||2
1625038090000|2021-06-30 07:28:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|0
1625038100000|2021-06-30 07:28:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|4
1625038120000|2021-06-30 07:28:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|3
1625038160000|2021-06-30 07:29:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|1
1625038170000|2021-06-30 07:29:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|11
1625038190000|2021-06-30 07:29:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|5
1625038200000|2021-06-30 07:30:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|3
1625038210000|2021-06-30 07:30:10|||||||||1
1625038230000|2021-06-30 07:30:30|||||||||4
1625038260000|2021-06-30 07:31:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|5
1625038270000|2021-06-30 07:31:10|19177|19173|19177|19173|19177|19173|19177|19173|6
1625038280000|2021-06-30 07:31:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|1
1625038290000|2021-06-30 07:31:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1625038300000|2021-06-30 07:31:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|22
1625038310000|2021-06-30 07:31:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|7
1625038320000|2021-06-30 07:32:00|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|1
1625038330000|2021-06-30 07:32:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1625038370000|2021-06-30 07:32:50|||||||||5
1625038390000|2021-06-30 07:33:10|||||||||2
1625038400000|2021-06-30 07:33:20|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|8
1625038420000|2021-06-30 07:33:40|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|3
1625038430000|2021-06-30 07:33:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1625038440000|2021-06-30 07:34:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|9
1625038450000|2021-06-30 07:34:10|||||||||23
1625038460000|2021-06-30 07:34:20|||||||||3
1625038500000|2021-06-30 07:35:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1625038510000|2021-06-30 07:35:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|9
1625038520000|2021-06-30 07:35:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|10
1625038530000|2021-06-30 07:35:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1625038550000|2021-06-30 07:35:50|||||||||7
1625038570000|2021-06-30 07:36:10|||||||||1
1625038580000|2021-06-30 07:36:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|7
1625038590000|2021-06-30 07:36:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1625038600000|2021-06-30 07:36:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1625038610000|2021-06-30 07:36:50|||||||||10
1625038620000|2021-06-30 07:37:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1625038670000|2021-06-30 07:37:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|5
1625038700000|2021-06-30 07:38:20|||||||||1
1625038720000|2021-06-30 07:38:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1625038740000|2021-06-30 07:39:00|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|7
1625038750000|2021-06-30 07:39:10|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|4
1625038760000|2021-06-30 07:39:20|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|4
1625038770000|2021-06-30 07:39:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1625038790000|2021-06-30 07:39:50|||||||||7
1625038820000|2021-06-30 07:40:20|||||||||8
1625038830000|2021-06-30 07:40:30|||||||||5
1625038840000|2021-06-30 07:40:40|||||||||3
1625038850000|2021-06-30 07:40:50|||||||||6
1625038860000|2021-06-30 07:41:00|||||||||5
1625038870000|2021-06-30 07:41:10|||||||||1
1625038880000|2021-06-30 07:41:20|||||||||3
1625038900000|2021-06-30 07:41:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1625038910000|2021-06-30 07:41:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1625038920000|2021-06-30 07:42:00|||||||||7
1625038930000|2021-06-30 07:42:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|4
1625038950000|2021-06-30 07:42:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1625038970000|2021-06-30 07:42:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1625038980000|2021-06-30 07:43:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1625038990000|2021-06-30 07:43:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|17
1625039000000|2021-06-30 07:43:20|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1625039030000|2021-06-30 07:43:50|||||||||1
1625039040000|2021-06-30 07:44:00|||||||||5
1625039060000|2021-06-30 07:44:20|||||||||3
1625039070000|2021-06-30 07:44:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1625039080000|2021-06-30 07:44:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|6
1625039090000|2021-06-30 07:44:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|54
1625039100000|2021-06-30 07:45:00|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|14
1625039110000|2021-06-30 07:45:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|1
1625039120000|2021-06-30 07:45:20|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|0
1625039130000|2021-06-30 07:45:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|7
1625039160000|2021-06-30 07:46:00|||||||||5
1625039180000|2021-06-30 07:46:20|||||||||1
1625039200000|2021-06-30 07:46:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1625039210000|2021-06-30 07:46:50|||||||||1
1625039220000|2021-06-30 07:47:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|6
1625039230000|2021-06-30 07:47:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1625039250000|2021-06-30 07:47:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1625039260000|2021-06-30 07:47:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19181.7|19177.7|9
1625039270000|2021-06-30 07:47:50|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|13
1625039280000|2021-06-30 07:48:00|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|4
1625039290000|2021-06-30 07:48:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|0
1625039330000|2021-06-30 07:48:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1625039340000|2021-06-30 07:49:00|||||||||1
1625039390000|2021-06-30 07:49:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|19
1625039400000|2021-06-30 07:50:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1625039420000|2021-06-30 07:50:20|||||||||10
1625039430000|2021-06-30 07:50:30|||||||||1
1625039540000|2021-06-30 07:52:20|||||||||10
1625039550000|2021-06-30 07:52:30|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|2
1625039570000|2021-06-30 07:52:50|||||||||1
1625039580000|2021-06-30 07:53:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|0
1625039590000|2021-06-30 07:53:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625039600000|2021-06-30 07:53:20|||||||||1
1625039640000|2021-06-30 07:54:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1625039670000|2021-06-30 07:54:30|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|2
1625039680000|2021-06-30 07:54:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625039700000|2021-06-30 07:55:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1625039710000|2021-06-30 07:55:10|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|8
1625039720000|2021-06-30 07:55:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|1
1625039730000|2021-06-30 07:55:30|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|0
1625039740000|2021-06-30 07:55:40|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|0
1625039760000|2021-06-30 07:56:00|||||||||1
1625039780000|2021-06-30 07:56:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1625039810000|2021-06-30 07:56:50|||||||||2
1625039820000|2021-06-30 07:57:00|||||||||6
1625039830000|2021-06-30 07:57:10|||||||||1
1625039840000|2021-06-30 07:57:20|||||||||4
1625039860000|2021-06-30 07:57:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|15
1625039880000|2021-06-30 07:58:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1625039930000|2021-06-30 07:58:50|||||||||1
1625039940000|2021-06-30 07:59:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1625039950000|2021-06-30 07:59:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|2
1625039960000|2021-06-30 07:59:20|19177|19173|19177|19173|19177|19173|19177|19173|1
1625039970000|2021-06-30 07:59:30|19175.4|19171.4|19177|19173|19178.6|19174.6|19175.4|19171.4|0
1625039980000|2021-06-30 07:59:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625039990000|2021-06-30 07:59:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1625040000000|2021-06-30 08:00:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19177|19173|6
1625040010000|2021-06-30 08:00:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|30
1625040080000|2021-06-30 08:01:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|5
1625040090000|2021-06-30 08:01:30|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|1
1625040100000|2021-06-30 08:01:40|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|4
1625040110000|2021-06-30 08:01:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625040120000|2021-06-30 08:02:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19180.1|19176.1|8
1625040130000|2021-06-30 08:02:10|||||||||10
1625040140000|2021-06-30 08:02:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1625040160000|2021-06-30 08:02:40|||||||||2
1625040180000|2021-06-30 08:03:00|||||||||3
1625040190000|2021-06-30 08:03:10|||||||||2
1625040220000|2021-06-30 08:03:40|||||||||1
1625040250000|2021-06-30 08:04:10|||||||||20
1625040260000|2021-06-30 08:04:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|17
1625040270000|2021-06-30 08:04:30|||||||||1
1625040310000|2021-06-30 08:05:10|||||||||1
1625040350000|2021-06-30 08:05:50|||||||||13
1625040360000|2021-06-30 08:06:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|29
1625040380000|2021-06-30 08:06:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|46
1625040390000|2021-06-30 08:06:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1625040410000|2021-06-30 08:06:50|||||||||5
1625040420000|2021-06-30 08:07:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|17
1625040460000|2021-06-30 08:07:40|||||||||1
1625040480000|2021-06-30 08:08:00|||||||||1
1625040490000|2021-06-30 08:08:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|25
1625040520000|2021-06-30 08:08:40|||||||||2
1625040530000|2021-06-30 08:08:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|21
1625040540000|2021-06-30 08:09:00|||||||||3
1625040550000|2021-06-30 08:09:10|19186.4|19182.4|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|25
1625040560000|2021-06-30 08:09:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1625040570000|2021-06-30 08:09:30|||||||||3
1625040580000|2021-06-30 08:09:40|||||||||8
1625040590000|2021-06-30 08:09:50|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|26
1625040600000|2021-06-30 08:10:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1625040620000|2021-06-30 08:10:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|18
1625040630000|2021-06-30 08:10:30|||||||||9
1625040640000|2021-06-30 08:10:40|||||||||2
1625040660000|2021-06-30 08:11:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1625040670000|2021-06-30 08:11:10|19191.1|19187.1|19194.2|19190.2|19197.3|19193.3|19189.5|19185.5|111
1625040700000|2021-06-30 08:11:40|||||||||18
1625040730000|2021-06-30 08:12:10|||||||||3
1625040750000|2021-06-30 08:12:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1625040760000|2021-06-30 08:12:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1625040770000|2021-06-30 08:12:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|12
1625040780000|2021-06-30 08:13:00|||||||||30
1625040790000|2021-06-30 08:13:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|31
1625040830000|2021-06-30 08:13:50|||||||||2
1625040850000|2021-06-30 08:14:10|||||||||1
1625040860000|2021-06-30 08:14:20|||||||||1
1625040880000|2021-06-30 08:14:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|25
1625040890000|2021-06-30 08:14:50|||||||||29
1625040900000|2021-06-30 08:15:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|9
1625040910000|2021-06-30 08:15:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1625040930000|2021-06-30 08:15:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|38
1625040970000|2021-06-30 08:16:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1625040980000|2021-06-30 08:16:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1625040990000|2021-06-30 08:16:30|||||||||10
1625041040000|2021-06-30 08:17:20|||||||||2
1625041050000|2021-06-30 08:17:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1625041100000|2021-06-30 08:18:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|11
1625041140000|2021-06-30 08:19:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|7
1625041150000|2021-06-30 08:19:10|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|6
1625041160000|2021-06-30 08:19:20|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|2
1625041170000|2021-06-30 08:19:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1625041180000|2021-06-30 08:19:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1625041200000|2021-06-30 08:20:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1625041220000|2021-06-30 08:20:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1625041240000|2021-06-30 08:20:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1625041260000|2021-06-30 08:21:00|||||||||1
1625041290000|2021-06-30 08:21:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|2
1625041320000|2021-06-30 08:22:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|3
1625041330000|2021-06-30 08:22:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1625041370000|2021-06-30 08:22:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1625041380000|2021-06-30 08:23:00|||||||||2
1625041410000|2021-06-30 08:23:30|||||||||1
1625041440000|2021-06-30 08:24:00|||||||||2
1625041450000|2021-06-30 08:24:10|||||||||13
1625041460000|2021-06-30 08:24:20|||||||||3
1625041490000|2021-06-30 08:24:50|||||||||3
1625041500000|2021-06-30 08:25:00|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|41
1625041520000|2021-06-30 08:25:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|25
1625041530000|2021-06-30 08:25:30|||||||||2
1625041540000|2021-06-30 08:25:40|||||||||8
1625041550000|2021-06-30 08:25:50|||||||||3
1625041560000|2021-06-30 08:26:00|||||||||7
1625041580000|2021-06-30 08:26:20|||||||||5
1625041610000|2021-06-30 08:26:50|||||||||2
1625041630000|2021-06-30 08:27:10|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|8
1625041640000|2021-06-30 08:27:20|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1625041650000|2021-06-30 08:27:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1625041680000|2021-06-30 08:28:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19
1625041690000|2021-06-30 08:28:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|21
1625041720000|2021-06-30 08:28:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|68
1625041730000|2021-06-30 08:28:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1625041750000|2021-06-30 08:29:10|||||||||10
1625041760000|2021-06-30 08:29:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|20
1625041780000|2021-06-30 08:29:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1625041790000|2021-06-30 08:29:50|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|37
1625041800000|2021-06-30 08:30:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|10
1625041810000|2021-06-30 08:30:10|||||||||2
1625041820000|2021-06-30 08:30:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|19
1625041840000|2021-06-30 08:30:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|26
1625041850000|2021-06-30 08:30:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|17
1625041890000|2021-06-30 08:31:30|||||||||11
1625041900000|2021-06-30 08:31:40|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|13
1625041910000|2021-06-30 08:31:50|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1625041920000|2021-06-30 08:32:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1625041930000|2021-06-30 08:32:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1625041950000|2021-06-30 08:32:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1625041980000|2021-06-30 08:33:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|11
1625041990000|2021-06-30 08:33:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1625042000000|2021-06-30 08:33:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1625042020000|2021-06-30 08:33:40|||||||||3
1625042030000|2021-06-30 08:33:50|||||||||3
1625042040000|2021-06-30 08:34:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|8
1625042050000|2021-06-30 08:34:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1625042060000|2021-06-30 08:34:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|0
1625042080000|2021-06-30 08:34:40|||||||||3
1625042090000|2021-06-30 08:34:50|||||||||2
1625042100000|2021-06-30 08:35:00|||||||||1
1625042110000|2021-06-30 08:35:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|7
1625042130000|2021-06-30 08:35:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1625042140000|2021-06-30 08:35:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|7
1625042150000|2021-06-30 08:35:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1625042170000|2021-06-30 08:36:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1625042190000|2021-06-30 08:36:30|||||||||8
1625042200000|2021-06-30 08:36:40|||||||||8
1625042210000|2021-06-30 08:36:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|8
1625042220000|2021-06-30 08:37:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|5
1625042230000|2021-06-30 08:37:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|15
1625042240000|2021-06-30 08:37:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1625042260000|2021-06-30 08:37:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|10
1625042270000|2021-06-30 08:37:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|17
1625042280000|2021-06-30 08:38:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|6
1625042310000|2021-06-30 08:38:30|||||||||3
1625042320000|2021-06-30 08:38:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1625042330000|2021-06-30 08:38:50|||||||||4
1625042340000|2021-06-30 08:39:00|||||||||3
1625042350000|2021-06-30 08:39:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|62
1625042360000|2021-06-30 08:39:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|23
1625042370000|2021-06-30 08:39:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|31
1625042380000|2021-06-30 08:39:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|46
1625042390000|2021-06-30 08:39:50|||||||||7
1625042400000|2021-06-30 08:40:00|||||||||13
1625042410000|2021-06-30 08:40:10|||||||||1
1625042420000|2021-06-30 08:40:20|||||||||2
1625042430000|2021-06-30 08:40:30|||||||||1
1625042460000|2021-06-30 08:41:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1625042510000|2021-06-30 08:41:50|||||||||2
1625042530000|2021-06-30 08:42:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|18
1625042550000|2021-06-30 08:42:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|43
1625042560000|2021-06-30 08:42:40|||||||||15
1625042570000|2021-06-30 08:42:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1625042580000|2021-06-30 08:43:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|26
1625042590000|2021-06-30 08:43:10|||||||||11
1625042600000|2021-06-30 08:43:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|22
1625042610000|2021-06-30 08:43:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|30
1625042620000|2021-06-30 08:43:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|8
1625042640000|2021-06-30 08:44:00|||||||||42
1625042670000|2021-06-30 08:44:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|21
1625042680000|2021-06-30 08:44:40|||||||||3
1625042690000|2021-06-30 08:44:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|21
1625042700000|2021-06-30 08:45:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|16
1625042740000|2021-06-30 08:45:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1625042750000|2021-06-30 08:45:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|9
1625042760000|2021-06-30 08:46:00|||||||||17
1625042780000|2021-06-30 08:46:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|34
1625042790000|2021-06-30 08:46:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|26
1625042800000|2021-06-30 08:46:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|46
1625042810000|2021-06-30 08:46:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1625042820000|2021-06-30 08:47:00|||||||||3
1625042850000|2021-06-30 08:47:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|37
1625042860000|2021-06-30 08:47:40|||||||||8
1625042870000|2021-06-30 08:47:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1625042880000|2021-06-30 08:48:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|19
1625042890000|2021-06-30 08:48:10|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|100
1625042900000|2021-06-30 08:48:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|18
1625042910000|2021-06-30 08:48:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|10
1625042920000|2021-06-30 08:48:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|2
1625042940000|2021-06-30 08:49:00|||||||||3
1625042950000|2021-06-30 08:49:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1625042980000|2021-06-30 08:49:40|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|4
1625042990000|2021-06-30 08:49:50|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|4
1625043010000|2021-06-30 08:50:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1625043020000|2021-06-30 08:50:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|35
1625043030000|2021-06-30 08:50:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|7
1625043040000|2021-06-30 08:50:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|2
1625043050000|2021-06-30 08:50:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1625043060000|2021-06-30 08:51:00|||||||||4
1625043070000|2021-06-30 08:51:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|1
1625043080000|2021-06-30 08:51:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|15
1625043120000|2021-06-30 08:52:00|||||||||1
1625043130000|2021-06-30 08:52:10|||||||||1
1625043140000|2021-06-30 08:52:20|||||||||1
1625043150000|2021-06-30 08:52:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|19
1625043180000|2021-06-30 08:53:00|||||||||29
1625043190000|2021-06-30 08:53:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|10
1625043260000|2021-06-30 08:54:20|||||||||3
1625043270000|2021-06-30 08:54:30|||||||||1
1625043280000|2021-06-30 08:54:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1625043300000|2021-06-30 08:55:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|12
1625043310000|2021-06-30 08:55:10|||||||||3
1625043320000|2021-06-30 08:55:20|||||||||7
1625043330000|2021-06-30 08:55:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1625043360000|2021-06-30 08:56:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|29
1625043370000|2021-06-30 08:56:10|||||||||25
1625043380000|2021-06-30 08:56:20|||||||||2
1625043390000|2021-06-30 08:56:30|||||||||2
1625043420000|2021-06-30 08:57:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1625043430000|2021-06-30 08:57:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|14
1625043440000|2021-06-30 08:57:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|28
1625043450000|2021-06-30 08:57:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1625043460000|2021-06-30 08:57:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|18
1625043470000|2021-06-30 08:57:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1625043480000|2021-06-30 08:58:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|19
1625043490000|2021-06-30 08:58:10|||||||||3
1625043510000|2021-06-30 08:58:30|||||||||3
1625043520000|2021-06-30 08:58:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|7
1625043570000|2021-06-30 08:59:30|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|31
1625043580000|2021-06-30 08:59:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1625043600000|2021-06-30 09:00:00|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|11
1625043610000|2021-06-30 09:00:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1625043620000|2021-06-30 09:00:20|||||||||19
1625043630000|2021-06-30 09:00:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1625043640000|2021-06-30 09:00:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|22
1625043650000|2021-06-30 09:00:50|||||||||6
1625043660000|2021-06-30 09:01:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1625043700000|2021-06-30 09:01:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1625043710000|2021-06-30 09:01:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1625043730000|2021-06-30 09:02:10|||||||||12
1625043760000|2021-06-30 09:02:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|12
1625043770000|2021-06-30 09:02:50|||||||||3
1625043800000|2021-06-30 09:03:20|||||||||4
1625043820000|2021-06-30 09:03:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|3
1625043840000|2021-06-30 09:04:00|||||||||2
1625043860000|2021-06-30 09:04:20|||||||||5
1625043910000|2021-06-30 09:05:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1625043920000|2021-06-30 09:05:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1625043940000|2021-06-30 09:05:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1625043950000|2021-06-30 09:05:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|2
1625043960000|2021-06-30 09:06:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|33
1625043970000|2021-06-30 09:06:10|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|12
1625043980000|2021-06-30 09:06:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|28
1625043990000|2021-06-30 09:06:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|17
1625044000000|2021-06-30 09:06:40|||||||||2
1625044010000|2021-06-30 09:06:50|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|11
1625044020000|2021-06-30 09:07:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|1
1625044040000|2021-06-30 09:07:20|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|2
1625044050000|2021-06-30 09:07:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|4
1625044060000|2021-06-30 09:07:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1625044070000|2021-06-30 09:07:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|18
1625044080000|2021-06-30 09:08:00|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|10
1625044090000|2021-06-30 09:08:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1625044120000|2021-06-30 09:08:40|||||||||9
1625044130000|2021-06-30 09:08:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|17
1625044160000|2021-06-30 09:09:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1625044190000|2021-06-30 09:09:50|||||||||1
1625044210000|2021-06-30 09:10:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|11
1625044240000|2021-06-30 09:10:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|4
1625044250000|2021-06-30 09:10:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|14
1625044280000|2021-06-30 09:11:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1625044310000|2021-06-30 09:11:50|||||||||3
1625044330000|2021-06-30 09:12:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1625044340000|2021-06-30 09:12:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|3
1625044380000|2021-06-30 09:13:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|12
1625044390000|2021-06-30 09:13:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|1
1625044400000|2021-06-30 09:13:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|0
1625044410000|2021-06-30 09:13:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1625044420000|2021-06-30 09:13:40|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|4
1625044430000|2021-06-30 09:13:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1625044460000|2021-06-30 09:14:20|||||||||1
1625044470000|2021-06-30 09:14:30|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|4
1625044490000|2021-06-30 09:14:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|31
1625044510000|2021-06-30 09:15:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|17
1625044540000|2021-06-30 09:15:40|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|7
1625044550000|2021-06-30 09:15:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1625044580000|2021-06-30 09:16:20|||||||||1
1625044590000|2021-06-30 09:16:30|||||||||1
1625044610000|2021-06-30 09:16:50|||||||||1
1625044670000|2021-06-30 09:17:50|||||||||12
1625044700000|2021-06-30 09:18:20|||||||||5
1625044710000|2021-06-30 09:18:30|||||||||2
1625044720000|2021-06-30 09:18:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1625044730000|2021-06-30 09:18:50|||||||||10
1625044760000|2021-06-30 09:19:20|||||||||2
1625044770000|2021-06-30 09:19:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1625044780000|2021-06-30 09:19:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1625044790000|2021-06-30 09:19:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|19
1625044850000|2021-06-30 09:20:50|||||||||4
1625044860000|2021-06-30 09:21:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1625044870000|2021-06-30 09:21:10|||||||||2
1625044880000|2021-06-30 09:21:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1625044910000|2021-06-30 09:21:50|||||||||1
1625044920000|2021-06-30 09:22:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1625044940000|2021-06-30 09:22:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|17
1625044960000|2021-06-30 09:22:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|26
1625044970000|2021-06-30 09:22:50|||||||||14
1625044980000|2021-06-30 09:23:00|||||||||32
1625044990000|2021-06-30 09:23:10|||||||||17
1625045000000|2021-06-30 09:23:20|||||||||12
1625045010000|2021-06-30 09:23:30|||||||||2
1625045020000|2021-06-30 09:23:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|59
1625045030000|2021-06-30 09:23:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|7
1625045040000|2021-06-30 09:24:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1625045090000|2021-06-30 09:24:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1625045100000|2021-06-30 09:25:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1625045110000|2021-06-30 09:25:10|||||||||2
1625045130000|2021-06-30 09:25:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1625045160000|2021-06-30 09:26:00|||||||||4
1625045210000|2021-06-30 09:26:50|||||||||6
1625045240000|2021-06-30 09:27:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1625045250000|2021-06-30 09:27:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|9
1625045270000|2021-06-30 09:27:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1625045300000|2021-06-30 09:28:20|||||||||6
1625045310000|2021-06-30 09:28:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|2
1625045320000|2021-06-30 09:28:40|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1625045330000|2021-06-30 09:28:50|||||||||8
1625045340000|2021-06-30 09:29:00|||||||||2
1625045390000|2021-06-30 09:29:50|||||||||2
1625045410000|2021-06-30 09:30:10|||||||||5
1625045450000|2021-06-30 09:30:50|||||||||3
1625045460000|2021-06-30 09:31:00|||||||||10
1625045470000|2021-06-30 09:31:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|36
1625045480000|2021-06-30 09:31:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1625045520000|2021-06-30 09:32:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|7
1625045530000|2021-06-30 09:32:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1625045540000|2021-06-30 09:32:20|||||||||16
1625045550000|2021-06-30 09:32:30|||||||||3
1625045570000|2021-06-30 09:32:50|||||||||32
1625045600000|2021-06-30 09:33:20|||||||||7
1625045610000|2021-06-30 09:33:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1625045650000|2021-06-30 09:34:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|21
1625045680000|2021-06-30 09:34:40|||||||||3
1625045690000|2021-06-30 09:34:50|||||||||17
1625045750000|2021-06-30 09:35:50|||||||||2
1625045770000|2021-06-30 09:36:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1625045780000|2021-06-30 09:36:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1625045790000|2021-06-30 09:36:30|||||||||1
1625045800000|2021-06-30 09:36:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1625045810000|2021-06-30 09:36:50|||||||||37
1625045820000|2021-06-30 09:37:00|||||||||9
1625045830000|2021-06-30 09:37:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1625045860000|2021-06-30 09:37:40|||||||||3
1625045870000|2021-06-30 09:37:50|||||||||12
1625045880000|2021-06-30 09:38:00|||||||||1
1625045890000|2021-06-30 09:38:10|||||||||2
1625045920000|2021-06-30 09:38:40|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|8
1625045930000|2021-06-30 09:38:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1625045940000|2021-06-30 09:39:00|||||||||1
1625045980000|2021-06-30 09:39:40|||||||||1
1625046000000|2021-06-30 09:40:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|9
1625046040000|2021-06-30 09:40:40|||||||||17
1625046070000|2021-06-30 09:41:10|||||||||14
1625046100000|2021-06-30 09:41:40|||||||||2
1625046120000|2021-06-30 09:42:00|||||||||1
1625046150000|2021-06-30 09:42:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1625046170000|2021-06-30 09:42:50|||||||||3
1625046190000|2021-06-30 09:43:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1625046200000|2021-06-30 09:43:20|||||||||3
1625046210000|2021-06-30 09:43:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1625046230000|2021-06-30 09:43:50|||||||||2
1625046240000|2021-06-30 09:44:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|9
1625046290000|2021-06-30 09:44:50|||||||||1
1625046300000|2021-06-30 09:45:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|1
1625046310000|2021-06-30 09:45:10|||||||||6
1625046320000|2021-06-30 09:45:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1625046350000|2021-06-30 09:45:50|||||||||2
1625046360000|2021-06-30 09:46:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1625046370000|2021-06-30 09:46:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|20
1625046380000|2021-06-30 09:46:20|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|8
1625046400000|2021-06-30 09:46:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1625046440000|2021-06-30 09:47:20|||||||||1
1625046460000|2021-06-30 09:47:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1625046500000|2021-06-30 09:48:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1625046510000|2021-06-30 09:48:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1625046530000|2021-06-30 09:48:50|||||||||5
1625046550000|2021-06-30 09:49:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1625046560000|2021-06-30 09:49:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1625046570000|2021-06-30 09:49:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1625046590000|2021-06-30 09:49:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1625046600000|2021-06-30 09:50:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|31
1625046610000|2021-06-30 09:50:10|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|21
1625046620000|2021-06-30 09:50:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|15
1625046630000|2021-06-30 09:50:30|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|9
1625046640000|2021-06-30 09:50:40|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1625046680000|2021-06-30 09:51:20|||||||||2
1625046690000|2021-06-30 09:51:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1625046700000|2021-06-30 09:51:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|37
1625046710000|2021-06-30 09:51:50|||||||||1
1625046730000|2021-06-30 09:52:10|||||||||4
1625046740000|2021-06-30 09:52:20|||||||||3
1625046750000|2021-06-30 09:52:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1625046780000|2021-06-30 09:53:00|||||||||1
1625046790000|2021-06-30 09:53:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1625046800000|2021-06-30 09:53:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|21
1625046810000|2021-06-30 09:53:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|23
1625046820000|2021-06-30 09:53:40|||||||||1
1625046830000|2021-06-30 09:53:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1625046840000|2021-06-30 09:54:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|24
1625046850000|2021-06-30 09:54:10|||||||||10
1625046860000|2021-06-30 09:54:20|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|51
1625046870000|2021-06-30 09:54:30|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1625046880000|2021-06-30 09:54:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|8
1625046890000|2021-06-30 09:54:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|8
1625046910000|2021-06-30 09:55:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1625046920000|2021-06-30 09:55:20|||||||||1
1625046940000|2021-06-30 09:55:40|||||||||1
1625046950000|2021-06-30 09:55:50|||||||||1
1625046960000|2021-06-30 09:56:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1625046970000|2021-06-30 09:56:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|3
1625046990000|2021-06-30 09:56:30|||||||||15
1625047010000|2021-06-30 09:56:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1625047020000|2021-06-30 09:57:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1625047040000|2021-06-30 09:57:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|31
1625047050000|2021-06-30 09:57:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|15
1625047060000|2021-06-30 09:57:40|||||||||2
1625047070000|2021-06-30 09:57:50|||||||||2
1625047100000|2021-06-30 09:58:20|||||||||2
1625047110000|2021-06-30 09:58:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|5
1625047120000|2021-06-30 09:58:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|2
1625047140000|2021-06-30 09:59:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1625047180000|2021-06-30 09:59:40|||||||||9
1625047190000|2021-06-30 09:59:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1625047220000|2021-06-30 10:00:20|||||||||18
1625047230000|2021-06-30 10:00:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|27
1625047240000|2021-06-30 10:00:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1625047250000|2021-06-30 10:00:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|28
1625047270000|2021-06-30 10:01:10|||||||||11
1625047280000|2021-06-30 10:01:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|31
1625047290000|2021-06-30 10:01:30|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|46
1625047300000|2021-06-30 10:01:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1625047310000|2021-06-30 10:01:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|24
1625047320000|2021-06-30 10:02:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|16
1625047330000|2021-06-30 10:02:10|||||||||23
1625047350000|2021-06-30 10:02:30|||||||||6
1625047360000|2021-06-30 10:02:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|26
1625047370000|2021-06-30 10:02:50|||||||||3
1625047380000|2021-06-30 10:03:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1625047390000|2021-06-30 10:03:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1625047400000|2021-06-30 10:03:20|||||||||5
1625047410000|2021-06-30 10:03:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|27
1625047420000|2021-06-30 10:03:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1625047440000|2021-06-30 10:04:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|29
1625047460000|2021-06-30 10:04:20|||||||||8
1625047470000|2021-06-30 10:04:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1625047480000|2021-06-30 10:04:40|||||||||4
1625047490000|2021-06-30 10:04:50|||||||||2
1625047500000|2021-06-30 10:05:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|48
1625047510000|2021-06-30 10:05:10|||||||||10
1625047520000|2021-06-30 10:05:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|23
1625047530000|2021-06-30 10:05:30|||||||||5
1625047550000|2021-06-30 10:05:50|||||||||4
1625047560000|2021-06-30 10:06:00|||||||||6
1625047570000|2021-06-30 10:06:10|||||||||6
1625047580000|2021-06-30 10:06:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|63
1625047600000|2021-06-30 10:06:40|||||||||20
1625047620000|2021-06-30 10:07:00|||||||||13
1625047630000|2021-06-30 10:07:10|||||||||33
1625047640000|2021-06-30 10:07:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|36
1625047650000|2021-06-30 10:07:30|||||||||2
1625047660000|2021-06-30 10:07:40|||||||||28
1625047670000|2021-06-30 10:07:50|||||||||40
1625047680000|2021-06-30 10:08:00|||||||||34
1625047690000|2021-06-30 10:08:10|||||||||12
1625047710000|2021-06-30 10:08:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|33
1625047720000|2021-06-30 10:08:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1625047730000|2021-06-30 10:08:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1625047740000|2021-06-30 10:09:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|6
1625047750000|2021-06-30 10:09:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1625047800000|2021-06-30 10:10:00|||||||||6
1625047810000|2021-06-30 10:10:10|||||||||5
1625047830000|2021-06-30 10:10:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|24
1625047840000|2021-06-30 10:10:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1625047850000|2021-06-30 10:10:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1625047880000|2021-06-30 10:11:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1625047900000|2021-06-30 10:11:40|||||||||14
1625047940000|2021-06-30 10:12:20|||||||||2
1625047950000|2021-06-30 10:12:30|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|15
1625047960000|2021-06-30 10:12:40|||||||||6
1625047970000|2021-06-30 10:12:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|26
1625047980000|2021-06-30 10:13:00|||||||||9
1625048010000|2021-06-30 10:13:30|||||||||6
1625048020000|2021-06-30 10:13:40|||||||||6
1625048040000|2021-06-30 10:14:00|||||||||7
1625048050000|2021-06-30 10:14:10|||||||||8
1625048060000|2021-06-30 10:14:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|13
1625048070000|2021-06-30 10:14:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1625048100000|2021-06-30 10:15:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|12
1625048130000|2021-06-30 10:15:30|||||||||6
1625048140000|2021-06-30 10:15:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|16
1625048160000|2021-06-30 10:16:00|||||||||8
1625048170000|2021-06-30 10:16:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|23
1625048200000|2021-06-30 10:16:40|||||||||2
1625048220000|2021-06-30 10:17:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|21
1625048230000|2021-06-30 10:17:10|||||||||6
1625048240000|2021-06-30 10:17:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|22
1625048250000|2021-06-30 10:17:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1625048260000|2021-06-30 10:17:40|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1625048270000|2021-06-30 10:17:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1625048280000|2021-06-30 10:18:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19
1625048300000|2021-06-30 10:18:20|||||||||1
1625048310000|2021-06-30 10:18:30|||||||||1
1625048320000|2021-06-30 10:18:40|||||||||6
1625048330000|2021-06-30 10:18:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1625048340000|2021-06-30 10:19:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|10
1625048350000|2021-06-30 10:19:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1625048360000|2021-06-30 10:19:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1625048380000|2021-06-30 10:19:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1625048400000|2021-06-30 10:20:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|32
1625048410000|2021-06-30 10:20:10|||||||||5
1625048420000|2021-06-30 10:20:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|29
1625048460000|2021-06-30 10:21:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|13
1625048470000|2021-06-30 10:21:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|4
1625048480000|2021-06-30 10:21:20|||||||||1
1625048490000|2021-06-30 10:21:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|21
1625048500000|2021-06-30 10:21:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|8
1625048520000|2021-06-30 10:22:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1625048560000|2021-06-30 10:22:40|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|12
1625048570000|2021-06-30 10:22:50|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|1
1625048580000|2021-06-30 10:23:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1625048590000|2021-06-30 10:23:10|||||||||6
1625048600000|2021-06-30 10:23:20|||||||||12
1625048610000|2021-06-30 10:23:30|||||||||4
1625048620000|2021-06-30 10:23:40|||||||||2
1625048640000|2021-06-30 10:24:00|||||||||7
1625048650000|2021-06-30 10:24:10|||||||||3
1625048660000|2021-06-30 10:24:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1625048670000|2021-06-30 10:24:30|||||||||13
1625048690000|2021-06-30 10:24:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|14
1625048700000|2021-06-30 10:25:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|2
1625048710000|2021-06-30 10:25:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1625048740000|2021-06-30 10:25:40|||||||||6
1625048760000|2021-06-30 10:26:00|||||||||6
1625048770000|2021-06-30 10:26:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1625048790000|2021-06-30 10:26:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|12
1625048810000|2021-06-30 10:26:50|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|11
1625048820000|2021-06-30 10:27:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1625048830000|2021-06-30 10:27:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|9
1625048840000|2021-06-30 10:27:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1625048850000|2021-06-30 10:27:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1625048860000|2021-06-30 10:27:40|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|1
1625048870000|2021-06-30 10:27:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1625048880000|2021-06-30 10:28:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|18
1625048890000|2021-06-30 10:28:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|8
1625048900000|2021-06-30 10:28:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1625048910000|2021-06-30 10:28:30|||||||||8
1625048920000|2021-06-30 10:28:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1625048930000|2021-06-30 10:28:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1625048940000|2021-06-30 10:29:00|||||||||7
1625048970000|2021-06-30 10:29:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|7
1625048980000|2021-06-30 10:29:40|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|5
1625048990000|2021-06-30 10:29:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1625049000000|2021-06-30 10:30:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1625049010000|2021-06-30 10:30:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1625049020000|2021-06-30 10:30:20|||||||||25
1625049030000|2021-06-30 10:30:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|68
1625049070000|2021-06-30 10:31:10|||||||||7
1625049110000|2021-06-30 10:31:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|31
1625049150000|2021-06-30 10:32:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|26
1625049170000|2021-06-30 10:32:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|24
1625049180000|2021-06-30 10:33:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1625049200000|2021-06-30 10:33:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1625049210000|2021-06-30 10:33:30|||||||||2
1625049230000|2021-06-30 10:33:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|8
1625049240000|2021-06-30 10:34:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1625049260000|2021-06-30 10:34:20|||||||||7
1625049270000|2021-06-30 10:34:30|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|25
1625049280000|2021-06-30 10:34:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|11
1625049290000|2021-06-30 10:34:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|9
1625049300000|2021-06-30 10:35:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|5
1625049330000|2021-06-30 10:35:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1625049340000|2021-06-30 10:35:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|29
1625049350000|2021-06-30 10:35:50|||||||||27
1625049400000|2021-06-30 10:36:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|70
1625049410000|2021-06-30 10:36:50|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|87
1625049420000|2021-06-30 10:37:00|||||||||14
1625049430000|2021-06-30 10:37:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1625049450000|2021-06-30 10:37:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1625049460000|2021-06-30 10:37:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|14
1625049470000|2021-06-30 10:37:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1625049480000|2021-06-30 10:38:00|||||||||8
1625049500000|2021-06-30 10:38:20|||||||||6
1625049530000|2021-06-30 10:38:50|||||||||2
1625049540000|2021-06-30 10:39:00|||||||||1
1625049560000|2021-06-30 10:39:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|4
1625049600000|2021-06-30 10:40:00|||||||||1
1625049610000|2021-06-30 10:40:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1625049620000|2021-06-30 10:40:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|2
1625049630000|2021-06-30 10:40:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|13
1625049640000|2021-06-30 10:40:40|||||||||54
1625049650000|2021-06-30 10:40:50|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|35
1625049660000|2021-06-30 10:41:00|||||||||1
1625049670000|2021-06-30 10:41:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1625049690000|2021-06-30 10:41:30|||||||||7
1625049700000|2021-06-30 10:41:40|||||||||2
1625049740000|2021-06-30 10:42:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1625049750000|2021-06-30 10:42:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|28
1625049760000|2021-06-30 10:42:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|33
1625049790000|2021-06-30 10:43:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1625049820000|2021-06-30 10:43:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|34
1625049830000|2021-06-30 10:43:50|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|30
1625049840000|2021-06-30 10:44:00|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|0
1625049850000|2021-06-30 10:44:10|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|1
1625049880000|2021-06-30 10:44:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1625049890000|2021-06-30 10:44:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1625049900000|2021-06-30 10:45:00|19252|19248|19252|19248|19252|19248|19250.4|19246.4|0
1625049910000|2021-06-30 10:45:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1625049920000|2021-06-30 10:45:20|19252|19248|19252|19248|19252|19248|19252|19248|3
1625049930000|2021-06-30 10:45:30|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|0
1625049940000|2021-06-30 10:45:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1625049960000|2021-06-30 10:46:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|15
1625049970000|2021-06-30 10:46:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|24
1625049980000|2021-06-30 10:46:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1625049990000|2021-06-30 10:46:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1625050030000|2021-06-30 10:47:10|||||||||4
1625050050000|2021-06-30 10:47:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1625050060000|2021-06-30 10:47:40|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|5
1625050070000|2021-06-30 10:47:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1625050080000|2021-06-30 10:48:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|1
1625050090000|2021-06-30 10:48:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|2
1625050120000|2021-06-30 10:48:40|||||||||1
1625050140000|2021-06-30 10:49:00|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|3
1625050150000|2021-06-30 10:49:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|1
1625050160000|2021-06-30 10:49:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|1
1625050170000|2021-06-30 10:49:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1625050210000|2021-06-30 10:50:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|6
1625050220000|2021-06-30 10:50:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|0
1625050270000|2021-06-30 10:51:10|||||||||5
1625050280000|2021-06-30 10:51:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1625050330000|2021-06-30 10:52:10|||||||||1
1625050380000|2021-06-30 10:53:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1625050420000|2021-06-30 10:53:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|6
1625050430000|2021-06-30 10:53:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1625050480000|2021-06-30 10:54:40|||||||||1
1625050500000|2021-06-30 10:55:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1625050510000|2021-06-30 10:55:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|12
1625050530000|2021-06-30 10:55:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1625050540000|2021-06-30 10:55:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1625050560000|2021-06-30 10:56:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|8
1625050570000|2021-06-30 10:56:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1625050580000|2021-06-30 10:56:20|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|62
1625050600000|2021-06-30 10:56:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|88
1625050640000|2021-06-30 10:57:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19
1625050650000|2021-06-30 10:57:30|||||||||2
1625050680000|2021-06-30 10:58:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|2
1625050690000|2021-06-30 10:58:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1625050720000|2021-06-30 10:58:40|||||||||1
1625050740000|2021-06-30 10:59:00|||||||||1
1625050770000|2021-06-30 10:59:30|||||||||8
1625050780000|2021-06-30 10:59:40|||||||||8
1625050790000|2021-06-30 10:59:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|90
1625050830000|2021-06-30 11:00:30|||||||||14
1625050840000|2021-06-30 11:00:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1625050850000|2021-06-30 11:00:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|26
1625050870000|2021-06-30 11:01:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1625050890000|2021-06-30 11:01:30|||||||||2
1625050920000|2021-06-30 11:02:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1625050940000|2021-06-30 11:02:20|||||||||2
1625050950000|2021-06-30 11:02:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|17
1625050960000|2021-06-30 11:02:40|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|3
1625050970000|2021-06-30 11:02:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|62
1625050980000|2021-06-30 11:03:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|35
1625051060000|2021-06-30 11:04:20|||||||||26
1625051070000|2021-06-30 11:04:30|||||||||1
1625051100000|2021-06-30 11:05:00|19256.7|19252.7|19262.9|19258.9|19266.1|19262.1|19253.6|19249.6|76
1625051110000|2021-06-30 11:05:10|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|45
1625051120000|2021-06-30 11:05:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|23
1625051140000|2021-06-30 11:05:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1625051160000|2021-06-30 11:06:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|26
1625051180000|2021-06-30 11:06:20|||||||||24
1625051210000|2021-06-30 11:06:50|||||||||3
1625051250000|2021-06-30 11:07:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|14
1625051260000|2021-06-30 11:07:40|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|74
1625051270000|2021-06-30 11:07:50|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|2
1625051290000|2021-06-30 11:08:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|29
1625051300000|2021-06-30 11:08:20|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|16
1625051320000|2021-06-30 11:08:40|||||||||15
1625051330000|2021-06-30 11:08:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1625051340000|2021-06-30 11:09:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|28
1625051350000|2021-06-30 11:09:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|5
1625051360000|2021-06-30 11:09:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|24
1625051400000|2021-06-30 11:10:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1625051410000|2021-06-30 11:10:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|30
1625051420000|2021-06-30 11:10:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|31
1625051450000|2021-06-30 11:10:50|||||||||4
1625051460000|2021-06-30 11:11:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1625051510000|2021-06-30 11:11:50|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|12
1625051520000|2021-06-30 11:12:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1625051540000|2021-06-30 11:12:20|||||||||1
1625051550000|2021-06-30 11:12:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|6
1625051560000|2021-06-30 11:12:40|||||||||18
1625051580000|2021-06-30 11:13:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|6
1625051590000|2021-06-30 11:13:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|8
1625051630000|2021-06-30 11:13:50|||||||||1
1625051660000|2021-06-30 11:14:20|||||||||1
1625051740000|2021-06-30 11:15:40|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|10
1625051750000|2021-06-30 11:15:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1625051770000|2021-06-30 11:16:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1625051780000|2021-06-30 11:16:20|||||||||1
1625051830000|2021-06-30 11:17:10|||||||||8
1625051860000|2021-06-30 11:17:40|||||||||5
1625051870000|2021-06-30 11:17:50|||||||||7
1625051880000|2021-06-30 11:18:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1625051890000|2021-06-30 11:18:10|||||||||14
1625051900000|2021-06-30 11:18:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1625051910000|2021-06-30 11:18:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1625051920000|2021-06-30 11:18:40|||||||||2
1625051940000|2021-06-30 11:19:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19
1625051950000|2021-06-30 11:19:10|||||||||1
1625051960000|2021-06-30 11:19:20|||||||||4
1625051970000|2021-06-30 11:19:30|||||||||13
1625051980000|2021-06-30 11:19:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1625052020000|2021-06-30 11:20:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1625052040000|2021-06-30 11:20:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|9
1625052050000|2021-06-30 11:20:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1625052090000|2021-06-30 11:21:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|22
1625052120000|2021-06-30 11:22:00|||||||||4
1625052130000|2021-06-30 11:22:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1625052140000|2021-06-30 11:22:20|||||||||9
1625052170000|2021-06-30 11:22:50|||||||||2
1625052180000|2021-06-30 11:23:00|||||||||2
1625052190000|2021-06-30 11:23:10|||||||||8
1625052200000|2021-06-30 11:23:20|||||||||5
1625052220000|2021-06-30 11:23:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|25
1625052240000|2021-06-30 11:24:00|||||||||2
1625052250000|2021-06-30 11:24:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|23
1625052280000|2021-06-30 11:24:40|||||||||2
1625052320000|2021-06-30 11:25:20|||||||||1
1625052330000|2021-06-30 11:25:30|||||||||2
1625052360000|2021-06-30 11:26:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|107
1625052370000|2021-06-30 11:26:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|10
1625052410000|2021-06-30 11:26:50|||||||||3
1625052420000|2021-06-30 11:27:00|||||||||18
1625052440000|2021-06-30 11:27:20|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|14
1625052470000|2021-06-30 11:27:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1625052480000|2021-06-30 11:28:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1625052490000|2021-06-30 11:28:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1625052500000|2021-06-30 11:28:20|||||||||6
1625052510000|2021-06-30 11:28:30|||||||||23
1625052520000|2021-06-30 11:28:40|||||||||19
1625052530000|2021-06-30 11:28:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1625052560000|2021-06-30 11:29:20|||||||||3
1625052630000|2021-06-30 11:30:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|35
1625052650000|2021-06-30 11:30:50|||||||||2
1625052660000|2021-06-30 11:31:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1625052680000|2021-06-30 11:31:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|34
1625052690000|2021-06-30 11:31:30|||||||||10
1625052700000|2021-06-30 11:31:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|24
1625052710000|2021-06-30 11:31:50|||||||||6
1625052720000|2021-06-30 11:32:00|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|60
1625052730000|2021-06-30 11:32:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1625052750000|2021-06-30 11:32:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|9
1625052760000|2021-06-30 11:32:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|2
1625052770000|2021-06-30 11:32:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1625052780000|2021-06-30 11:33:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|12
1625052790000|2021-06-30 11:33:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1625052820000|2021-06-30 11:33:40|||||||||11
1625052830000|2021-06-30 11:33:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1625052840000|2021-06-30 11:34:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|12
1625052850000|2021-06-30 11:34:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1625052860000|2021-06-30 11:34:20|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|20
1625052870000|2021-06-30 11:34:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1625052900000|2021-06-30 11:35:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|44
1625052910000|2021-06-30 11:35:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1625052930000|2021-06-30 11:35:30|||||||||38
1625052940000|2021-06-30 11:35:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1625052950000|2021-06-30 11:35:50|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|27
1625052960000|2021-06-30 11:36:00|||||||||27
1625053000000|2021-06-30 11:36:40|||||||||1
1625053020000|2021-06-30 11:37:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|39
1625053030000|2021-06-30 11:37:10|||||||||1
1625053040000|2021-06-30 11:37:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1625053050000|2021-06-30 11:37:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|5
1625053070000|2021-06-30 11:37:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|8
1625053080000|2021-06-30 11:38:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1625053090000|2021-06-30 11:38:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|26
1625053110000|2021-06-30 11:38:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|13
1625053130000|2021-06-30 11:38:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1625053140000|2021-06-30 11:39:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|26
1625053150000|2021-06-30 11:39:10|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1625053170000|2021-06-30 11:39:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|20
1625053180000|2021-06-30 11:39:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1625053190000|2021-06-30 11:39:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|23
1625053200000|2021-06-30 11:40:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1625053210000|2021-06-30 11:40:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|12
1625053220000|2021-06-30 11:40:20|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|7
1625053230000|2021-06-30 11:40:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1625053240000|2021-06-30 11:40:40|||||||||9
1625053250000|2021-06-30 11:40:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|31
1625053260000|2021-06-30 11:41:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|12
1625053270000|2021-06-30 11:41:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1625053280000|2021-06-30 11:41:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|1
1625053290000|2021-06-30 11:41:30|||||||||1
1625053300000|2021-06-30 11:41:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|17
1625053310000|2021-06-30 11:41:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|23
1625053320000|2021-06-30 11:42:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|42
1625053350000|2021-06-30 11:42:30|||||||||6
1625053360000|2021-06-30 11:42:40|||||||||8
1625053370000|2021-06-30 11:42:50|||||||||1
1625053380000|2021-06-30 11:43:00|||||||||6
1625053420000|2021-06-30 11:43:40|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|16
1625053430000|2021-06-30 11:43:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1625053440000|2021-06-30 11:44:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|21
1625053450000|2021-06-30 11:44:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1625053460000|2021-06-30 11:44:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|17
1625053500000|2021-06-30 11:45:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1625053510000|2021-06-30 11:45:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|58
1625053520000|2021-06-30 11:45:20|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19252|19248|15
1625053530000|2021-06-30 11:45:30|||||||||1
1625053550000|2021-06-30 11:45:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|33
1625053560000|2021-06-30 11:46:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|25
1625053570000|2021-06-30 11:46:10|||||||||3
1625053590000|2021-06-30 11:46:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|16
1625053600000|2021-06-30 11:46:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1625053610000|2021-06-30 11:46:50|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|20
1625053630000|2021-06-30 11:47:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|7
1625053640000|2021-06-30 11:47:20|19252|19248|19252|19248|19252|19248|19252|19248|0
1625053650000|2021-06-30 11:47:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|3
1625053660000|2021-06-30 11:47:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|18
1625053690000|2021-06-30 11:48:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|21
1625053700000|2021-06-30 11:48:20|||||||||13
1625053710000|2021-06-30 11:48:30|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|9
1625053720000|2021-06-30 11:48:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1625053740000|2021-06-30 11:49:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|55
1625053750000|2021-06-30 11:49:10|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|9
1625053760000|2021-06-30 11:49:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1625053770000|2021-06-30 11:49:30|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|14
1625053780000|2021-06-30 11:49:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1625053800000|2021-06-30 11:50:00|||||||||11
1625053820000|2021-06-30 11:50:20|||||||||1
1625053850000|2021-06-30 11:50:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|21
1625053860000|2021-06-30 11:51:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1625053890000|2021-06-30 11:51:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|26
1625053930000|2021-06-30 11:52:10|||||||||2
1625053940000|2021-06-30 11:52:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|12
1625053950000|2021-06-30 11:52:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|32
1625053980000|2021-06-30 11:53:00|||||||||3
1625053990000|2021-06-30 11:53:10|||||||||22
1625054010000|2021-06-30 11:53:30|||||||||4
1625054030000|2021-06-30 11:53:50|||||||||11
1625054040000|2021-06-30 11:54:00|||||||||3
1625054060000|2021-06-30 11:54:20|19264.5|19260.5|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|31
1625054080000|2021-06-30 11:54:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1625054090000|2021-06-30 11:54:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1625054100000|2021-06-30 11:55:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|10
1625054110000|2021-06-30 11:55:10|||||||||1
1625054120000|2021-06-30 11:55:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1625054130000|2021-06-30 11:55:30|||||||||2
1625054150000|2021-06-30 11:55:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|27
1625054160000|2021-06-30 11:56:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|14
1625054170000|2021-06-30 11:56:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|13
1625054190000|2021-06-30 11:56:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|16
1625054210000|2021-06-30 11:56:50|||||||||2
1625054220000|2021-06-30 11:57:00|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|39
1625054230000|2021-06-30 11:57:10|||||||||10
1625054240000|2021-06-30 11:57:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1625054250000|2021-06-30 11:57:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|25
1625054260000|2021-06-30 11:57:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|3
1625054270000|2021-06-30 11:57:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|21
1625054280000|2021-06-30 11:58:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1625054300000|2021-06-30 11:58:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|31
1625054330000|2021-06-30 11:58:50|||||||||6
1625054340000|2021-06-30 11:59:00|||||||||3
1625054350000|2021-06-30 11:59:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|19
1625054360000|2021-06-30 11:59:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1625054370000|2021-06-30 11:59:30|||||||||2
1625054400000|2021-06-30 12:00:00|||||||||2
1625054410000|2021-06-30 12:00:10|||||||||9
1625054440000|2021-06-30 12:00:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|3
1625054450000|2021-06-30 12:00:50|||||||||5
1625054490000|2021-06-30 12:01:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1625054500000|2021-06-30 12:01:40|||||||||8
1625054510000|2021-06-30 12:01:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1625054520000|2021-06-30 12:02:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|93
1625054530000|2021-06-30 12:02:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|29
1625054540000|2021-06-30 12:02:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1625054550000|2021-06-30 12:02:30|||||||||1
1625054570000|2021-06-30 12:02:50|||||||||2
1625054580000|2021-06-30 12:03:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|35
1625054590000|2021-06-30 12:03:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1625054600000|2021-06-30 12:03:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|24
1625054610000|2021-06-30 12:03:30|||||||||36
1625054620000|2021-06-30 12:03:40|||||||||10
1625054650000|2021-06-30 12:04:10|||||||||22
1625054660000|2021-06-30 12:04:20|||||||||5
1625054670000|2021-06-30 12:04:30|||||||||1
1625054680000|2021-06-30 12:04:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1625054690000|2021-06-30 12:04:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1625054700000|2021-06-30 12:05:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|65
1625054710000|2021-06-30 12:05:10|||||||||21
1625054720000|2021-06-30 12:05:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|37
1625054730000|2021-06-30 12:05:30|||||||||11
1625054760000|2021-06-30 12:06:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|16
1625054770000|2021-06-30 12:06:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|30
1625054780000|2021-06-30 12:06:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|54
1625054790000|2021-06-30 12:06:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|30
1625054800000|2021-06-30 12:06:40|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|68
1625054820000|2021-06-30 12:07:00|||||||||35
1625054830000|2021-06-30 12:07:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|23
1625054840000|2021-06-30 12:07:20|||||||||54
1625054850000|2021-06-30 12:07:30|||||||||1
1625054860000|2021-06-30 12:07:40|||||||||5
1625054870000|2021-06-30 12:07:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|82
1625054880000|2021-06-30 12:08:00|||||||||38
1625054890000|2021-06-30 12:08:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1625054900000|2021-06-30 12:08:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|10
1625054920000|2021-06-30 12:08:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1625054940000|2021-06-30 12:09:00|||||||||1
1625054950000|2021-06-30 12:09:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1625054960000|2021-06-30 12:09:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|270
1625055010000|2021-06-30 12:10:10|||||||||12
1625055030000|2021-06-30 12:10:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|56
1625055040000|2021-06-30 12:10:40|||||||||2
1625055050000|2021-06-30 12:10:50|||||||||5
1625055060000|2021-06-30 12:11:00|||||||||4
1625055070000|2021-06-30 12:11:10|||||||||76
1625055080000|2021-06-30 12:11:20|||||||||3
1625055090000|2021-06-30 12:11:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1625055100000|2021-06-30 12:11:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|13
1625055110000|2021-06-30 12:11:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1625055120000|2021-06-30 12:12:00|||||||||6
1625055130000|2021-06-30 12:12:10|||||||||2
1625055150000|2021-06-30 12:12:30|||||||||4
1625055160000|2021-06-30 12:12:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|30
1625055170000|2021-06-30 12:12:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|20
1625055190000|2021-06-30 12:13:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1625055200000|2021-06-30 12:13:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|71
1625055210000|2021-06-30 12:13:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|18
1625055220000|2021-06-30 12:13:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1625055230000|2021-06-30 12:13:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|11
1625055240000|2021-06-30 12:14:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|113
1625055250000|2021-06-30 12:14:10|||||||||16
1625055270000|2021-06-30 12:14:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|13
1625055280000|2021-06-30 12:14:40|||||||||15
1625055290000|2021-06-30 12:14:50|||||||||9
1625055300000|2021-06-30 12:15:00|19247.3|19243.3|19241.1|19237.1|19248.9|19244.9|19241.1|19237.1|67
1625055310000|2021-06-30 12:15:10|19245.8|19241.8|19255.1|19251.1|19255.1|19251.1|19245.8|19241.8|32
1625055320000|2021-06-30 12:15:20|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19250.4|19246.4|110
1625055330000|2021-06-30 12:15:30|19256.7|19252.7|19259.8|19255.8|19262.9|19258.9|19256.7|19252.7|66
1625055340000|2021-06-30 12:15:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|31
1625055350000|2021-06-30 12:15:50|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|54
1625055360000|2021-06-30 12:16:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|71
1625055370000|2021-06-30 12:16:10|19275.4|19271.4|19284.8|19280.8|19284.8|19280.8|19275.4|19271.4|198
1625055380000|2021-06-30 12:16:20|19287.9|19283.9|19275.4|19271.4|19287.9|19283.9|19275.4|19271.4|108
1625055390000|2021-06-30 12:16:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1625055400000|2021-06-30 12:16:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|31
1625055410000|2021-06-30 12:16:50|19275.4|19271.4|19262.9|19258.9|19275.4|19271.4|19262.9|19258.9|113
1625055420000|2021-06-30 12:17:00|19264.5|19260.5|19266.1|19262.1|19269.2|19265.2|19264.5|19260.5|29
1625055430000|2021-06-30 12:17:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19262.9|19258.9|17
1625055440000|2021-06-30 12:17:20|19269.2|19265.2|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|35
1625055450000|2021-06-30 12:17:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|42
1625055460000|2021-06-30 12:17:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|11
1625055470000|2021-06-30 12:17:50|19272.3|19268.3|19275.4|19271.4|19277|19273|19272.3|19268.3|28
1625055480000|2021-06-30 12:18:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|51
1625055500000|2021-06-30 12:18:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|16
1625055510000|2021-06-30 12:18:30|||||||||7
1625055520000|2021-06-30 12:18:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|35
1625055530000|2021-06-30 12:18:50|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|37
1625055540000|2021-06-30 12:19:00|||||||||16
1625055550000|2021-06-30 12:19:10|||||||||25
1625055560000|2021-06-30 12:19:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1625055570000|2021-06-30 12:19:30|19277|19273|19269.2|19265.2|19277|19273|19269.2|19265.2|15
1625055580000|2021-06-30 12:19:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|11
1625055590000|2021-06-30 12:19:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|16
1625055600000|2021-06-30 12:20:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|27
1625055610000|2021-06-30 12:20:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|24
1625055620000|2021-06-30 12:20:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|56
1625055640000|2021-06-30 12:20:40|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|64
1625055650000|2021-06-30 12:20:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|24
1625055660000|2021-06-30 12:21:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|41
1625055670000|2021-06-30 12:21:10|||||||||2
1625055680000|2021-06-30 12:21:20|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|58
1625055690000|2021-06-30 12:21:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|65
1625055700000|2021-06-30 12:21:40|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19247.3|19243.3|99
1625055710000|2021-06-30 12:21:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1625055720000|2021-06-30 12:22:00|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|41
1625055730000|2021-06-30 12:22:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|30
1625055750000|2021-06-30 12:22:30|19244.2|19240.2|19253.6|19249.6|19253.6|19249.6|19244.2|19240.2|54
1625055760000|2021-06-30 12:22:40|19250.4|19246.4|19244.2|19240.2|19253.6|19249.6|19244.2|19240.2|55
1625055770000|2021-06-30 12:22:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|16
1625055780000|2021-06-30 12:23:00|||||||||42
1625055790000|2021-06-30 12:23:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|26
1625055810000|2021-06-30 12:23:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|60
1625055820000|2021-06-30 12:23:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1625055830000|2021-06-30 12:23:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1625055840000|2021-06-30 12:24:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|32
1625055850000|2021-06-30 12:24:10|||||||||8
1625055860000|2021-06-30 12:24:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|9
1625055870000|2021-06-30 12:24:30|||||||||16
1625055880000|2021-06-30 12:24:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|18
1625055890000|2021-06-30 12:24:50|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|7
1625055900000|2021-06-30 12:25:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|49
1625055910000|2021-06-30 12:25:10|||||||||10
1625055930000|2021-06-30 12:25:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|46
1625055940000|2021-06-30 12:25:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|42
1625055950000|2021-06-30 12:25:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|24
1625055960000|2021-06-30 12:26:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|42
1625055970000|2021-06-30 12:26:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|31
1625055980000|2021-06-30 12:26:20|19236.4|19232.4|19228.6|19224.6|19236.4|19232.4|19228.6|19224.6|28
1625055990000|2021-06-30 12:26:30|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|19
1625056000000|2021-06-30 12:26:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1625056010000|2021-06-30 12:26:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|45
1625056020000|2021-06-30 12:27:00|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|65
1625056030000|2021-06-30 12:27:10|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|22
1625056040000|2021-06-30 12:27:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|22
1625056050000|2021-06-30 12:27:30|||||||||27
1625056060000|2021-06-30 12:27:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|7
1625056070000|2021-06-30 12:27:50|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|20
1625056090000|2021-06-30 12:28:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|29
1625056100000|2021-06-30 12:28:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|6
1625056110000|2021-06-30 12:28:30|||||||||7
1625056120000|2021-06-30 12:28:40|||||||||1
1625056140000|2021-06-30 12:29:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|19
1625056150000|2021-06-30 12:29:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|22
1625056160000|2021-06-30 12:29:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|30
1625056170000|2021-06-30 12:29:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|15
1625056180000|2021-06-30 12:29:40|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|12
1625056190000|2021-06-30 12:29:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|42
1625056200000|2021-06-30 12:30:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|31
1625056210000|2021-06-30 12:30:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|59
1625056230000|2021-06-30 12:30:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|29
1625056250000|2021-06-30 12:30:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|57
1625056260000|2021-06-30 12:31:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|66
1625056280000|2021-06-30 12:31:20|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|40
1625056290000|2021-06-30 12:31:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1625056300000|2021-06-30 12:31:40|||||||||3
1625056310000|2021-06-30 12:31:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|38
1625056320000|2021-06-30 12:32:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|7
1625056330000|2021-06-30 12:32:10|19237.9|19233.9|19242.6|19238.6|19244.2|19240.2|19237.9|19233.9|34
1625056340000|2021-06-30 12:32:20|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|30
1625056350000|2021-06-30 12:32:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1625056370000|2021-06-30 12:32:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|26
1625056380000|2021-06-30 12:33:00|19225.4|19221.4|19234.8|19230.8|19234.8|19230.8|19225.4|19221.4|35
1625056390000|2021-06-30 12:33:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|24
1625056410000|2021-06-30 12:33:30|||||||||21
1625056420000|2021-06-30 12:33:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|13
1625056430000|2021-06-30 12:33:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1625056440000|2021-06-30 12:34:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|7
1625056450000|2021-06-30 12:34:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1625056460000|2021-06-30 12:34:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1625056480000|2021-06-30 12:34:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|40
1625056490000|2021-06-30 12:34:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|28
1625056500000|2021-06-30 12:35:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1625056510000|2021-06-30 12:35:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|17
1625056520000|2021-06-30 12:35:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|9
1625056530000|2021-06-30 12:35:30|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|4
1625056550000|2021-06-30 12:35:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|61
1625056560000|2021-06-30 12:36:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|24
1625056580000|2021-06-30 12:36:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|30
1625056590000|2021-06-30 12:36:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|9
1625056600000|2021-06-30 12:36:40|||||||||13
1625056610000|2021-06-30 12:36:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1625056620000|2021-06-30 12:37:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|28
1625056630000|2021-06-30 12:37:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|41
1625056650000|2021-06-30 12:37:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|18
1625056660000|2021-06-30 12:37:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|4
1625056670000|2021-06-30 12:37:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1625056680000|2021-06-30 12:38:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|13
1625056690000|2021-06-30 12:38:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|18
1625056700000|2021-06-30 12:38:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|27
1625056720000|2021-06-30 12:38:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|83
1625056740000|2021-06-30 12:39:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|10
1625056750000|2021-06-30 12:39:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|11
1625056760000|2021-06-30 12:39:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|16
1625056770000|2021-06-30 12:39:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|12
1625056790000|2021-06-30 12:39:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1625056810000|2021-06-30 12:40:10|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|26
1625056820000|2021-06-30 12:40:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|13
1625056830000|2021-06-30 12:40:30|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|33
1625056840000|2021-06-30 12:40:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1625056880000|2021-06-30 12:41:20|||||||||3
1625056890000|2021-06-30 12:41:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|39
1625056900000|2021-06-30 12:41:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|23
1625056910000|2021-06-30 12:41:50|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|40
1625056920000|2021-06-30 12:42:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|24
1625056930000|2021-06-30 12:42:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|7
1625056940000|2021-06-30 12:42:20|||||||||11
1625056960000|2021-06-30 12:42:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1625056970000|2021-06-30 12:42:50|||||||||2
1625056980000|2021-06-30 12:43:00|||||||||4
1625056990000|2021-06-30 12:43:10|||||||||18
1625057000000|2021-06-30 12:43:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1625057010000|2021-06-30 12:43:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|34
1625057020000|2021-06-30 12:43:40|||||||||5
1625057040000|2021-06-30 12:44:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1625057070000|2021-06-30 12:44:30|||||||||1
1625057080000|2021-06-30 12:44:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|29
1625057100000|2021-06-30 12:45:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1625057120000|2021-06-30 12:45:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|16
1625057140000|2021-06-30 12:45:40|||||||||1
1625057150000|2021-06-30 12:45:50|||||||||2
1625057160000|2021-06-30 12:46:00|||||||||27
1625057170000|2021-06-30 12:46:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|35
1625057180000|2021-06-30 12:46:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|47
1625057190000|2021-06-30 12:46:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|36
1625057210000|2021-06-30 12:46:50|||||||||40
1625057220000|2021-06-30 12:47:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|35
1625057230000|2021-06-30 12:47:10|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|74
1625057240000|2021-06-30 12:47:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|13
1625057250000|2021-06-30 12:47:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19241.1|19237.1|45
1625057260000|2021-06-30 12:47:40|||||||||2
1625057270000|2021-06-30 12:47:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|34
1625057280000|2021-06-30 12:48:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|31
1625057290000|2021-06-30 12:48:10|||||||||13
1625057310000|2021-06-30 12:48:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|10
1625057330000|2021-06-30 12:48:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|103
1625057340000|2021-06-30 12:49:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|7
1625057350000|2021-06-30 12:49:10|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|12
1625057360000|2021-06-30 12:49:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|1
1625057370000|2021-06-30 12:49:30|||||||||1
1625057380000|2021-06-30 12:49:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|32
1625057390000|2021-06-30 12:49:50|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|82
1625057400000|2021-06-30 12:50:00|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19247.3|19243.3|14
1625057410000|2021-06-30 12:50:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|34
1625057420000|2021-06-30 12:50:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|34
1625057460000|2021-06-30 12:51:00|||||||||1
1625057470000|2021-06-30 12:51:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|88
1625057480000|2021-06-30 12:51:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|99
1625057490000|2021-06-30 12:51:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|29
1625057500000|2021-06-30 12:51:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|111
1625057520000|2021-06-30 12:52:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|79
1625057530000|2021-06-30 12:52:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|16
1625057540000|2021-06-30 12:52:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|22
1625057560000|2021-06-30 12:52:40|||||||||21
1625057580000|2021-06-30 12:53:00|||||||||9
1625057590000|2021-06-30 12:53:10|||||||||12
1625057600000|2021-06-30 12:53:20|||||||||2
1625057630000|2021-06-30 12:53:50|||||||||27
1625057640000|2021-06-30 12:54:00|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|14
1625057650000|2021-06-30 12:54:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|0
1625057670000|2021-06-30 12:54:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1625057680000|2021-06-30 12:54:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|15
1625057690000|2021-06-30 12:54:50|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|21
1625057700000|2021-06-30 12:55:00|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|15
1625057710000|2021-06-30 12:55:10|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|11
1625057720000|2021-06-30 12:55:20|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|12
1625057730000|2021-06-30 12:55:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|40
1625057740000|2021-06-30 12:55:40|||||||||8
1625057750000|2021-06-30 12:55:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1625057760000|2021-06-30 12:56:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|10
1625057790000|2021-06-30 12:56:30|||||||||11
1625057800000|2021-06-30 12:56:40|19258.3|19254.3|19261.4|19257.4|19262.9|19258.9|19258.3|19254.3|32
1625057810000|2021-06-30 12:56:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|18
1625057820000|2021-06-30 12:57:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|87
1625057830000|2021-06-30 12:57:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|20
1625057840000|2021-06-30 12:57:20|||||||||16
1625057850000|2021-06-30 12:57:30|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|14
1625057860000|2021-06-30 12:57:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1625057870000|2021-06-30 12:57:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|27
1625057880000|2021-06-30 12:58:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|27
1625057890000|2021-06-30 12:58:10|||||||||7
1625057900000|2021-06-30 12:58:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|22
1625057910000|2021-06-30 12:58:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1625057920000|2021-06-30 12:58:40|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|37
1625057930000|2021-06-30 12:58:50|||||||||1
1625057940000|2021-06-30 12:59:00|||||||||12
1625057950000|2021-06-30 12:59:10|||||||||6
1625057960000|2021-06-30 12:59:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|20
1625057970000|2021-06-30 12:59:30|||||||||14
1625057980000|2021-06-30 12:59:40|||||||||40
1625058000000|2021-06-30 13:00:00|||||||||3
1625058010000|2021-06-30 13:00:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|67
1625058020000|2021-06-30 13:00:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|44
1625058030000|2021-06-30 13:00:30|||||||||82
1625058040000|2021-06-30 13:00:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|9
1625058050000|2021-06-30 13:00:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1625058060000|2021-06-30 13:01:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|23
1625058070000|2021-06-30 13:01:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|25
1625058080000|2021-06-30 13:01:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|61
1625058090000|2021-06-30 13:01:30|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|35
1625058100000|2021-06-30 13:01:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|19
1625058110000|2021-06-30 13:01:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|30
1625058120000|2021-06-30 13:02:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|38
1625058130000|2021-06-30 13:02:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1625058140000|2021-06-30 13:02:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19
1625058150000|2021-06-30 13:02:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|29
1625058160000|2021-06-30 13:02:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|62
1625058170000|2021-06-30 13:02:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1625058180000|2021-06-30 13:03:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|24
1625058190000|2021-06-30 13:03:10|||||||||12
1625058200000|2021-06-30 13:03:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|73
1625058210000|2021-06-30 13:03:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|43
1625058220000|2021-06-30 13:03:40|||||||||2
1625058230000|2021-06-30 13:03:50|||||||||15
1625058240000|2021-06-30 13:04:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|29
1625058250000|2021-06-30 13:04:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|34
1625058260000|2021-06-30 13:04:20|||||||||40
1625058270000|2021-06-30 13:04:30|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|27
1625058280000|2021-06-30 13:04:40|||||||||6
1625058290000|2021-06-30 13:04:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1625058300000|2021-06-30 13:05:00|||||||||9
1625058310000|2021-06-30 13:05:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|37
1625058320000|2021-06-30 13:05:20|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|13
1625058330000|2021-06-30 13:05:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|14
1625058340000|2021-06-30 13:05:40|||||||||2
1625058350000|2021-06-30 13:05:50|||||||||9
1625058360000|2021-06-30 13:06:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|16
1625058370000|2021-06-30 13:06:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|30
1625058380000|2021-06-30 13:06:20|||||||||14
1625058400000|2021-06-30 13:06:40|||||||||35
1625058410000|2021-06-30 13:06:50|||||||||4
1625058420000|2021-06-30 13:07:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|129
1625058430000|2021-06-30 13:07:10|||||||||11
1625058450000|2021-06-30 13:07:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|23
1625058460000|2021-06-30 13:07:40|||||||||10
1625058480000|2021-06-30 13:08:00|||||||||7
1625058510000|2021-06-30 13:08:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19
1625058520000|2021-06-30 13:08:40|||||||||2
1625058530000|2021-06-30 13:08:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|45
1625058540000|2021-06-30 13:09:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19242.6|19238.6|29
1625058550000|2021-06-30 13:09:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1625058570000|2021-06-30 13:09:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1625058580000|2021-06-30 13:09:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|26
1625058590000|2021-06-30 13:09:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|19
1625058610000|2021-06-30 13:10:10|||||||||3
1625058620000|2021-06-30 13:10:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|21
1625058630000|2021-06-30 13:10:30|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|62
1625058640000|2021-06-30 13:10:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|34
1625058660000|2021-06-30 13:11:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|14
1625058670000|2021-06-30 13:11:10|||||||||8
1625058680000|2021-06-30 13:11:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|47
1625058690000|2021-06-30 13:11:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|21
1625058700000|2021-06-30 13:11:40|||||||||1
1625058710000|2021-06-30 13:11:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|33
1625058730000|2021-06-30 13:12:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1625058750000|2021-06-30 13:12:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|19
1625058760000|2021-06-30 13:12:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1625058790000|2021-06-30 13:13:10|||||||||1
1625058800000|2021-06-30 13:13:20|||||||||1
1625058810000|2021-06-30 13:13:30|||||||||1
1625058830000|2021-06-30 13:13:50|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|53
1625058840000|2021-06-30 13:14:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|6
1625058850000|2021-06-30 13:14:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1625058860000|2021-06-30 13:14:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1625058900000|2021-06-30 13:15:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1625058910000|2021-06-30 13:15:10|||||||||38
1625058930000|2021-06-30 13:15:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|23
1625058940000|2021-06-30 13:15:40|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|25
1625058950000|2021-06-30 13:15:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1625058960000|2021-06-30 13:16:00|||||||||12
1625058970000|2021-06-30 13:16:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|55
1625058980000|2021-06-30 13:16:20|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|50
1625059000000|2021-06-30 13:16:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|28
1625059010000|2021-06-30 13:16:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1625059020000|2021-06-30 13:17:00|||||||||13
1625059030000|2021-06-30 13:17:10|||||||||12
1625059050000|2021-06-30 13:17:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1625059060000|2021-06-30 13:17:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|36
1625059070000|2021-06-30 13:17:50|||||||||16
1625059090000|2021-06-30 13:18:10|||||||||23
1625059120000|2021-06-30 13:18:40|||||||||14
1625059130000|2021-06-30 13:18:50|||||||||12
1625059150000|2021-06-30 13:19:10|||||||||11
1625059160000|2021-06-30 13:19:20|||||||||2
1625059170000|2021-06-30 13:19:30|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|51
1625059180000|2021-06-30 13:19:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|34
1625059190000|2021-06-30 13:19:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1625059210000|2021-06-30 13:20:10|||||||||11
1625059220000|2021-06-30 13:20:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|75
1625059240000|2021-06-30 13:20:40|||||||||14
1625059260000|2021-06-30 13:21:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|46
1625059270000|2021-06-30 13:21:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|23
1625059280000|2021-06-30 13:21:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|41
1625059290000|2021-06-30 13:21:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|14
1625059300000|2021-06-30 13:21:40|||||||||20
1625059320000|2021-06-30 13:22:00|||||||||17
1625059330000|2021-06-30 13:22:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|41
1625059340000|2021-06-30 13:22:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1625059350000|2021-06-30 13:22:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1625059360000|2021-06-30 13:22:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|49
1625059370000|2021-06-30 13:22:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|43
1625059390000|2021-06-30 13:23:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|24
1625059400000|2021-06-30 13:23:20|||||||||11
1625059410000|2021-06-30 13:23:30|||||||||20
1625059420000|2021-06-30 13:23:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|20
1625059430000|2021-06-30 13:23:50|||||||||64
1625059440000|2021-06-30 13:24:00|||||||||13
1625059450000|2021-06-30 13:24:10|||||||||12
1625059460000|2021-06-30 13:24:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|22
1625059470000|2021-06-30 13:24:30|||||||||25
1625059480000|2021-06-30 13:24:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|76
1625059490000|2021-06-30 13:24:50|||||||||10
1625059500000|2021-06-30 13:25:00|||||||||4
1625059520000|2021-06-30 13:25:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|16
1625059530000|2021-06-30 13:25:30|19234.8|19230.8|19231.7|19227.7|19236.4|19232.4|19231.7|19227.7|22
1625059540000|2021-06-30 13:25:40|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|14
1625059550000|2021-06-30 13:25:50|||||||||11
1625059570000|2021-06-30 13:26:10|||||||||10
1625059580000|2021-06-30 13:26:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1625059590000|2021-06-30 13:26:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1625059600000|2021-06-30 13:26:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|19
1625059610000|2021-06-30 13:26:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|21
1625059620000|2021-06-30 13:27:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|2
1625059640000|2021-06-30 13:27:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|22
1625059660000|2021-06-30 13:27:40|||||||||1
1625059670000|2021-06-30 13:27:50|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|27
1625059680000|2021-06-30 13:28:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|8
1625059690000|2021-06-30 13:28:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|30
1625059700000|2021-06-30 13:28:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|6
1625059710000|2021-06-30 13:28:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|38
1625059720000|2021-06-30 13:28:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1625059730000|2021-06-30 13:28:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|46
1625059750000|2021-06-30 13:29:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1625059760000|2021-06-30 13:29:20|||||||||10
1625059770000|2021-06-30 13:29:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1625059810000|2021-06-30 13:30:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1625059820000|2021-06-30 13:30:20|||||||||5
1625059830000|2021-06-30 13:30:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|84
1625059840000|2021-06-30 13:30:40|||||||||8
1625059850000|2021-06-30 13:30:50|||||||||4
1625059860000|2021-06-30 13:31:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|26
1625059870000|2021-06-30 13:31:10|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|22
1625059880000|2021-06-30 13:31:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|41
1625059890000|2021-06-30 13:31:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|13
1625059910000|2021-06-30 13:31:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|22
1625059920000|2021-06-30 13:32:00|||||||||15
1625059930000|2021-06-30 13:32:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|23
1625059940000|2021-06-30 13:32:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|24
1625059950000|2021-06-30 13:32:30|19256.7|19252.7|19261.4|19257.4|19262.9|19258.9|19256.7|19252.7|57
1625059960000|2021-06-30 13:32:40|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|59
1625059970000|2021-06-30 13:32:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|41
1625059980000|2021-06-30 13:33:00|||||||||17
1625059990000|2021-06-30 13:33:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|51
1625060000000|2021-06-30 13:33:20|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1625060010000|2021-06-30 13:33:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|11
1625060020000|2021-06-30 13:33:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|12
1625060030000|2021-06-30 13:33:50|||||||||19
1625060040000|2021-06-30 13:34:00|||||||||15
1625060050000|2021-06-30 13:34:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1625060060000|2021-06-30 13:34:20|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|14
1625060070000|2021-06-30 13:34:30|||||||||1
1625060080000|2021-06-30 13:34:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|25
1625060090000|2021-06-30 13:34:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|24
1625060100000|2021-06-30 13:35:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|9
1625060110000|2021-06-30 13:35:10|||||||||21
1625060120000|2021-06-30 13:35:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|28
1625060130000|2021-06-30 13:35:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|21
1625060140000|2021-06-30 13:35:40|||||||||17
1625060150000|2021-06-30 13:35:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|23
1625060160000|2021-06-30 13:36:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|18
1625060170000|2021-06-30 13:36:10|||||||||5
1625060180000|2021-06-30 13:36:20|||||||||2
1625060190000|2021-06-30 13:36:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|27
1625060200000|2021-06-30 13:36:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|21
1625060210000|2021-06-30 13:36:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|9
1625060230000|2021-06-30 13:37:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1625060240000|2021-06-30 13:37:20|||||||||8
1625060250000|2021-06-30 13:37:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|11
1625060260000|2021-06-30 13:37:40|||||||||2
1625060270000|2021-06-30 13:37:50|||||||||7
1625060280000|2021-06-30 13:38:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1625060290000|2021-06-30 13:38:10|||||||||1
1625060300000|2021-06-30 13:38:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|34
1625060310000|2021-06-30 13:38:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|10
1625060360000|2021-06-30 13:39:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1625060370000|2021-06-30 13:39:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|17
1625060380000|2021-06-30 13:39:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1625060390000|2021-06-30 13:39:50|||||||||1
1625060400000|2021-06-30 13:40:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|12
1625060410000|2021-06-30 13:40:10|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|36
1625060420000|2021-06-30 13:40:20|||||||||1
1625060430000|2021-06-30 13:40:30|||||||||1
1625060440000|2021-06-30 13:40:40|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|22
1625060450000|2021-06-30 13:40:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|9
1625060470000|2021-06-30 13:41:10|||||||||1
1625060480000|2021-06-30 13:41:20|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|91
1625060490000|2021-06-30 13:41:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|24
1625060500000|2021-06-30 13:41:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|20
1625060510000|2021-06-30 13:41:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|7
1625060520000|2021-06-30 13:42:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|43
1625060530000|2021-06-30 13:42:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|29
1625060550000|2021-06-30 13:42:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|16
1625060560000|2021-06-30 13:42:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1625060570000|2021-06-30 13:42:50|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|106
1625060590000|2021-06-30 13:43:10|||||||||24
1625060600000|2021-06-30 13:43:20|||||||||45
1625060620000|2021-06-30 13:43:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|57
1625060630000|2021-06-30 13:43:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|18
1625060640000|2021-06-30 13:44:00|||||||||40
1625060650000|2021-06-30 13:44:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|28
1625060660000|2021-06-30 13:44:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|17
1625060670000|2021-06-30 13:44:30|19253.6|19249.6|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|37
1625060680000|2021-06-30 13:44:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|33
1625060690000|2021-06-30 13:44:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|2
1625060700000|2021-06-30 13:45:00|||||||||40
1625060710000|2021-06-30 13:45:10|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|59
1625060720000|2021-06-30 13:45:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|21
1625060730000|2021-06-30 13:45:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1625060740000|2021-06-30 13:45:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|27
1625060750000|2021-06-30 13:45:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1625060760000|2021-06-30 13:46:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|10
1625060770000|2021-06-30 13:46:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|6
1625060780000|2021-06-30 13:46:20|||||||||2
1625060790000|2021-06-30 13:46:30|||||||||1
1625060800000|2021-06-30 13:46:40|||||||||12
1625060810000|2021-06-30 13:46:50|19262.9|19258.9|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|26
1625060820000|2021-06-30 13:47:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|41
1625060830000|2021-06-30 13:47:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|14
1625060840000|2021-06-30 13:47:20|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|77
1625060850000|2021-06-30 13:47:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|60
1625060860000|2021-06-30 13:47:40|||||||||28
1625060870000|2021-06-30 13:47:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|18
1625060880000|2021-06-30 13:48:00|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|56
1625060890000|2021-06-30 13:48:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|9
1625060900000|2021-06-30 13:48:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|16
1625060920000|2021-06-30 13:48:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1625060930000|2021-06-30 13:48:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|133
1625060940000|2021-06-30 13:49:00|||||||||3
1625060950000|2021-06-30 13:49:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|47
1625060960000|2021-06-30 13:49:20|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|25
1625060970000|2021-06-30 13:49:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|31
1625060980000|2021-06-30 13:49:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1625060990000|2021-06-30 13:49:50|||||||||13
1625061000000|2021-06-30 13:50:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|51
1625061010000|2021-06-30 13:50:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|8
1625061020000|2021-06-30 13:50:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1625061030000|2021-06-30 13:50:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|31
1625061040000|2021-06-30 13:50:40|||||||||9
1625061050000|2021-06-30 13:50:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|20
1625061060000|2021-06-30 13:51:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1625061070000|2021-06-30 13:51:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1625061080000|2021-06-30 13:51:20|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|45
1625061090000|2021-06-30 13:51:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1625061100000|2021-06-30 13:51:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|40
1625061120000|2021-06-30 13:52:00|||||||||2
1625061140000|2021-06-30 13:52:20|||||||||9
1625061150000|2021-06-30 13:52:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|29
1625061160000|2021-06-30 13:52:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|27
1625061170000|2021-06-30 13:52:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|22
1625061180000|2021-06-30 13:53:00|||||||||14
1625061190000|2021-06-30 13:53:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|17
1625061200000|2021-06-30 13:53:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|22
1625061210000|2021-06-30 13:53:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|18
1625061220000|2021-06-30 13:53:40|||||||||3
1625061240000|2021-06-30 13:54:00|||||||||34
1625061260000|2021-06-30 13:54:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|18
1625061270000|2021-06-30 13:54:30|||||||||37
1625061280000|2021-06-30 13:54:40|||||||||15
1625061290000|2021-06-30 13:54:50|||||||||22
1625061300000|2021-06-30 13:55:00|||||||||4
1625061310000|2021-06-30 13:55:10|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|46
1625061320000|2021-06-30 13:55:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|5
1625061330000|2021-06-30 13:55:30|||||||||4
1625061340000|2021-06-30 13:55:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|40
1625061350000|2021-06-30 13:55:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|26
1625061360000|2021-06-30 13:56:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1625061370000|2021-06-30 13:56:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|24
1625061380000|2021-06-30 13:56:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|50
1625061390000|2021-06-30 13:56:30|||||||||32
1625061400000|2021-06-30 13:56:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1625061420000|2021-06-30 13:57:00|||||||||1
1625061430000|2021-06-30 13:57:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|38
1625061440000|2021-06-30 13:57:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1625061450000|2021-06-30 13:57:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|20
1625061460000|2021-06-30 13:57:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1625061470000|2021-06-30 13:57:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|15
1625061480000|2021-06-30 13:58:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1625061490000|2021-06-30 13:58:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|17
1625061500000|2021-06-30 13:58:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|8
1625061510000|2021-06-30 13:58:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1625061520000|2021-06-30 13:58:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|23
1625061540000|2021-06-30 13:59:00|||||||||12
1625061550000|2021-06-30 13:59:10|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|17
1625061560000|2021-06-30 13:59:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1625061570000|2021-06-30 13:59:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|22
1625061580000|2021-06-30 13:59:40|19264.5|19260.5|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|41
1625061590000|2021-06-30 13:59:50|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19267.6|19263.6|33
1625061600000|2021-06-30 14:00:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|31
1625061610000|2021-06-30 14:00:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1625061620000|2021-06-30 14:00:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|43
1625061630000|2021-06-30 14:00:30|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|22
1625061640000|2021-06-30 14:00:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|36
1625061650000|2021-06-30 14:00:50|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|48
1625061660000|2021-06-30 14:01:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|32
1625061680000|2021-06-30 14:01:20|19255.1|19251.1|19262.9|19258.9|19262.9|19258.9|19255.1|19251.1|139
1625061690000|2021-06-30 14:01:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|27
1625061700000|2021-06-30 14:01:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|36
1625061710000|2021-06-30 14:01:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|35
1625061720000|2021-06-30 14:02:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|33
1625061730000|2021-06-30 14:02:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|16
1625061740000|2021-06-30 14:02:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1625061750000|2021-06-30 14:02:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|365
1625061760000|2021-06-30 14:02:40|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|131
1625061770000|2021-06-30 14:02:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|33
1625061780000|2021-06-30 14:03:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|20
1625061790000|2021-06-30 14:03:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|69
1625061800000|2021-06-30 14:03:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|63
1625061810000|2021-06-30 14:03:30|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|64
1625061820000|2021-06-30 14:03:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|37
1625061830000|2021-06-30 14:03:50|19264.5|19260.5|19269.2|19265.2|19272.3|19268.3|19264.5|19260.5|26
1625061840000|2021-06-30 14:04:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|102
1625061850000|2021-06-30 14:04:10|||||||||3
1625061860000|2021-06-30 14:04:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|28
1625061870000|2021-06-30 14:04:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|8
1625061880000|2021-06-30 14:04:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|23
1625061890000|2021-06-30 14:04:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|20
1625061900000|2021-06-30 14:05:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|29
1625061910000|2021-06-30 14:05:10|||||||||15
1625061930000|2021-06-30 14:05:30|||||||||11
1625061940000|2021-06-30 14:05:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|57
1625061950000|2021-06-30 14:05:50|||||||||1
1625061970000|2021-06-30 14:06:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|12
1625061980000|2021-06-30 14:06:20|||||||||2
1625061990000|2021-06-30 14:06:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|39
1625062000000|2021-06-30 14:06:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|51
1625062010000|2021-06-30 14:06:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|50
1625062020000|2021-06-30 14:07:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1625062040000|2021-06-30 14:07:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|186
1625062050000|2021-06-30 14:07:30|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|13
1625062060000|2021-06-30 14:07:40|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|27
1625062070000|2021-06-30 14:07:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1625062080000|2021-06-30 14:08:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1625062090000|2021-06-30 14:08:10|||||||||1
1625062110000|2021-06-30 14:08:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|56
1625062120000|2021-06-30 14:08:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|75
1625062130000|2021-06-30 14:08:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|12
1625062140000|2021-06-30 14:09:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|52
1625062150000|2021-06-30 14:09:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|11
1625062170000|2021-06-30 14:09:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|29
1625062180000|2021-06-30 14:09:40|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19273.9|19269.9|8
1625062190000|2021-06-30 14:09:50|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|83
1625062200000|2021-06-30 14:10:00|||||||||5
1625062210000|2021-06-30 14:10:10|||||||||28
1625062220000|2021-06-30 14:10:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|21
1625062230000|2021-06-30 14:10:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1625062240000|2021-06-30 14:10:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|61
1625062250000|2021-06-30 14:10:50|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|23
1625062260000|2021-06-30 14:11:00|19278.6|19274.6|19272.3|19268.3|19278.6|19274.6|19270.8|19266.8|60
1625062270000|2021-06-30 14:11:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1625062280000|2021-06-30 14:11:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|4
1625062290000|2021-06-30 14:11:30|19275.4|19271.4|19277|19273|19277|19273|19273.9|19269.9|16
1625062300000|2021-06-30 14:11:40|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|54
1625062310000|2021-06-30 14:11:50|19280.1|19276.1|19284.8|19280.8|19284.8|19280.8|19280.1|19276.1|36
1625062320000|2021-06-30 14:12:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|17
1625062330000|2021-06-30 14:12:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|13
1625062340000|2021-06-30 14:12:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1625062350000|2021-06-30 14:12:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|63
1625062360000|2021-06-30 14:12:40|19287.9|19283.9|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|12
1625062370000|2021-06-30 14:12:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|11
1625062380000|2021-06-30 14:13:00|||||||||10
1625062390000|2021-06-30 14:13:10|||||||||6
1625062400000|2021-06-30 14:13:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|16
1625062410000|2021-06-30 14:13:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1625062420000|2021-06-30 14:13:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|18
1625062430000|2021-06-30 14:13:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|2
1625062440000|2021-06-30 14:14:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1625062460000|2021-06-30 14:14:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1625062480000|2021-06-30 14:14:40|||||||||2
1625062490000|2021-06-30 14:14:50|||||||||5
1625062500000|2021-06-30 14:15:00|||||||||1
1625062520000|2021-06-30 14:15:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|17
1625062530000|2021-06-30 14:15:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|9
1625062540000|2021-06-30 14:15:40|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|10
1625062550000|2021-06-30 14:15:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|2
1625062560000|2021-06-30 14:16:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|10
1625062570000|2021-06-30 14:16:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1625062590000|2021-06-30 14:16:30|||||||||3
1625062600000|2021-06-30 14:16:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|65
1625062620000|2021-06-30 14:17:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|17
1625062630000|2021-06-30 14:17:10|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|12
1625062640000|2021-06-30 14:17:20|||||||||2
1625062660000|2021-06-30 14:17:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|57
1625062670000|2021-06-30 14:17:50|||||||||24
1625062700000|2021-06-30 14:18:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|44
1625062710000|2021-06-30 14:18:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1625062720000|2021-06-30 14:18:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|32
1625062730000|2021-06-30 14:18:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19277|19273|36
1625062740000|2021-06-30 14:19:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|36
1625062750000|2021-06-30 14:19:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|15
1625062760000|2021-06-30 14:19:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|36
1625062770000|2021-06-30 14:19:30|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|17
1625062780000|2021-06-30 14:19:40|||||||||57
1625062800000|2021-06-30 14:20:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|56
1625062810000|2021-06-30 14:20:10|||||||||4
1625062830000|2021-06-30 14:20:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|34
1625062850000|2021-06-30 14:20:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|45
1625062880000|2021-06-30 14:21:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|28
1625062890000|2021-06-30 14:21:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|23
1625062910000|2021-06-30 14:21:50|||||||||33
1625062920000|2021-06-30 14:22:00|||||||||16
1625062930000|2021-06-30 14:22:10|||||||||6
1625062940000|2021-06-30 14:22:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|33
1625062950000|2021-06-30 14:22:30|||||||||23
1625062960000|2021-06-30 14:22:40|||||||||19
1625062970000|2021-06-30 14:22:50|||||||||7
1625062980000|2021-06-30 14:23:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|59
1625062990000|2021-06-30 14:23:10|||||||||1
1625063000000|2021-06-30 14:23:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|21
1625063010000|2021-06-30 14:23:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|72
1625063020000|2021-06-30 14:23:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|81
1625063030000|2021-06-30 14:23:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|51
1625063040000|2021-06-30 14:24:00|||||||||7
1625063050000|2021-06-30 14:24:10|||||||||27
1625063060000|2021-06-30 14:24:20|||||||||3
1625063070000|2021-06-30 14:24:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|32
1625063080000|2021-06-30 14:24:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|25
1625063090000|2021-06-30 14:24:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|41
1625063100000|2021-06-30 14:25:00|||||||||7
1625063110000|2021-06-30 14:25:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|60
1625063120000|2021-06-30 14:25:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|160
1625063130000|2021-06-30 14:25:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|52
1625063140000|2021-06-30 14:25:40|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|15
1625063170000|2021-06-30 14:26:10|||||||||21
1625063200000|2021-06-30 14:26:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1625063210000|2021-06-30 14:26:50|||||||||1
1625063220000|2021-06-30 14:27:00|||||||||1
1625063250000|2021-06-30 14:27:30|||||||||1
1625063260000|2021-06-30 14:27:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|26
1625063280000|2021-06-30 14:28:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|28
1625063290000|2021-06-30 14:28:10|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|9
1625063300000|2021-06-30 14:28:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19280.1|19276.1|7
1625063310000|2021-06-30 14:28:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|21
1625063320000|2021-06-30 14:28:40|||||||||49
1625063330000|2021-06-30 14:28:50|||||||||21
1625063340000|2021-06-30 14:29:00|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|12
1625063350000|2021-06-30 14:29:10|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|8
1625063360000|2021-06-30 14:29:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1625063370000|2021-06-30 14:29:30|||||||||13
1625063380000|2021-06-30 14:29:40|||||||||33
1625063390000|2021-06-30 14:29:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|42
1625063410000|2021-06-30 14:30:10|||||||||10
1625063420000|2021-06-30 14:30:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|68
1625063430000|2021-06-30 14:30:30|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|20
1625063440000|2021-06-30 14:30:40|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|27
1625063450000|2021-06-30 14:30:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|19
1625063460000|2021-06-30 14:31:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|13
1625063470000|2021-06-30 14:31:10|||||||||1
1625063480000|2021-06-30 14:31:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1625063490000|2021-06-30 14:31:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|72
1625063500000|2021-06-30 14:31:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|35
1625063510000|2021-06-30 14:31:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|20
1625063520000|2021-06-30 14:32:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|55
1625063530000|2021-06-30 14:32:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|13
1625063540000|2021-06-30 14:32:20|||||||||5
1625063550000|2021-06-30 14:32:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|36
1625063560000|2021-06-30 14:32:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|12
1625063570000|2021-06-30 14:32:50|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|43
1625063580000|2021-06-30 14:33:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|46
1625063590000|2021-06-30 14:33:10|19291.1|19287.1|19300.4|19296.4|19300.4|19296.4|19291.1|19287.1|79
1625063600000|2021-06-30 14:33:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|52
1625063610000|2021-06-30 14:33:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|49
1625063620000|2021-06-30 14:33:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|83
1625063630000|2021-06-30 14:33:50|||||||||3
1625063640000|2021-06-30 14:34:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|47
1625063650000|2021-06-30 14:34:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|80
1625063660000|2021-06-30 14:34:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|28
1625063670000|2021-06-30 14:34:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|51
1625063690000|2021-06-30 14:34:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|80
1625063700000|2021-06-30 14:35:00|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|39
1625063710000|2021-06-30 14:35:10|||||||||1
1625063720000|2021-06-30 14:35:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|40
1625063730000|2021-06-30 14:35:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|9
1625063740000|2021-06-30 14:35:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|119
1625063750000|2021-06-30 14:35:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|70
1625063760000|2021-06-30 14:36:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|87
1625063770000|2021-06-30 14:36:10|||||||||8
1625063780000|2021-06-30 14:36:20|||||||||50
1625063790000|2021-06-30 14:36:30|||||||||1
1625063800000|2021-06-30 14:36:40|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|79
1625063810000|2021-06-30 14:36:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|20
1625063830000|2021-06-30 14:37:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|13
1625063840000|2021-06-30 14:37:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|39
1625063850000|2021-06-30 14:37:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|16
1625063860000|2021-06-30 14:37:40|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|127
1625063870000|2021-06-30 14:37:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|9
1625063880000|2021-06-30 14:38:00|||||||||62
1625063890000|2021-06-30 14:38:10|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|187
1625063900000|2021-06-30 14:38:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|16
1625063910000|2021-06-30 14:38:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|10
1625063930000|2021-06-30 14:38:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1625063940000|2021-06-30 14:39:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|24
1625063950000|2021-06-30 14:39:10|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|52
1625064000000|2021-06-30 14:40:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|72
1625064010000|2021-06-30 14:40:10|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|17
1625064020000|2021-06-30 14:40:20|||||||||8
1625064030000|2021-06-30 14:40:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|12
1625064050000|2021-06-30 14:40:50|||||||||4
1625064080000|2021-06-30 14:41:20|||||||||16
1625064090000|2021-06-30 14:41:30|19302|19298|19302|19298|19303.6|19299.6|19302|19298|68
1625064100000|2021-06-30 14:41:40|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|29
1625064110000|2021-06-30 14:41:50|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|51
1625064120000|2021-06-30 14:42:00|||||||||1
1625064150000|2021-06-30 14:42:30|||||||||2
1625064170000|2021-06-30 14:42:50|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|21
1625064180000|2021-06-30 14:43:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|34
1625064190000|2021-06-30 14:43:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|12
1625064200000|2021-06-30 14:43:20|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|13
1625064220000|2021-06-30 14:43:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|107
1625064230000|2021-06-30 14:43:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|31
1625064250000|2021-06-30 14:44:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1625064260000|2021-06-30 14:44:20|||||||||25
1625064270000|2021-06-30 14:44:30|||||||||2
1625064280000|2021-06-30 14:44:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|48
1625064290000|2021-06-30 14:44:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|60
1625064300000|2021-06-30 14:45:00|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|101
1625064310000|2021-06-30 14:45:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|131
1625064320000|2021-06-30 14:45:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|35
1625064330000|2021-06-30 14:45:30|19309.8|19305.8|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|176
1625064340000|2021-06-30 14:45:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|159
1625064350000|2021-06-30 14:45:50|||||||||3
1625064360000|2021-06-30 14:46:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|141
1625064370000|2021-06-30 14:46:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|99
1625064380000|2021-06-30 14:46:20|||||||||39
1625064390000|2021-06-30 14:46:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|78
1625064400000|2021-06-30 14:46:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|82
1625064420000|2021-06-30 14:47:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|98
1625064430000|2021-06-30 14:47:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|76
1625064440000|2021-06-30 14:47:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|92
1625064450000|2021-06-30 14:47:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|23
1625064460000|2021-06-30 14:47:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|8
1625064470000|2021-06-30 14:47:50|||||||||15
1625064480000|2021-06-30 14:48:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|176
1625064490000|2021-06-30 14:48:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|49
1625064500000|2021-06-30 14:48:20|||||||||9
1625064510000|2021-06-30 14:48:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1625064520000|2021-06-30 14:48:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|44
1625064530000|2021-06-30 14:48:50|||||||||3
1625064540000|2021-06-30 14:49:00|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|39
1625064560000|2021-06-30 14:49:20|19316.1|19312.1|19319.2|19315.2|19322.3|19318.3|19316.1|19312.1|95
1625064570000|2021-06-30 14:49:30|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|55
1625064580000|2021-06-30 14:49:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625064600000|2021-06-30 14:50:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|47
1625064610000|2021-06-30 14:50:10|||||||||15
1625064620000|2021-06-30 14:50:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|33
1625064630000|2021-06-30 14:50:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|35
1625064660000|2021-06-30 14:51:00|||||||||8
1625064670000|2021-06-30 14:51:10|||||||||33
1625064680000|2021-06-30 14:51:20|||||||||14
1625064690000|2021-06-30 14:51:30|||||||||2
1625064700000|2021-06-30 14:51:40|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|51
1625064710000|2021-06-30 14:51:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|15
1625064720000|2021-06-30 14:52:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|98
1625064740000|2021-06-30 14:52:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|62
1625064750000|2021-06-30 14:52:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|40
1625064760000|2021-06-30 14:52:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|51
1625064770000|2021-06-30 14:52:50|||||||||22
1625064780000|2021-06-30 14:53:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|52
1625064790000|2021-06-30 14:53:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|43
1625064800000|2021-06-30 14:53:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|49
1625064810000|2021-06-30 14:53:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|23
1625064820000|2021-06-30 14:53:40|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|71
1625064830000|2021-06-30 14:53:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19325.4|19321.4|49
1625064840000|2021-06-30 14:54:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|19
1625064850000|2021-06-30 14:54:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|27
1625064860000|2021-06-30 14:54:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|47
1625064880000|2021-06-30 14:54:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|126
1625064890000|2021-06-30 14:54:50|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|39
1625064900000|2021-06-30 14:55:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|10
1625064910000|2021-06-30 14:55:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|89
1625064930000|2021-06-30 14:55:30|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|122
1625064990000|2021-06-30 14:56:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|44
1625065000000|2021-06-30 14:56:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|54
1625065020000|2021-06-30 14:57:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|131
1625065030000|2021-06-30 14:57:10|||||||||8
1625065040000|2021-06-30 14:57:20|||||||||21
1625065060000|2021-06-30 14:57:40|||||||||6
1625065070000|2021-06-30 14:57:50|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|27
1625065080000|2021-06-30 14:58:00|||||||||10
1625065090000|2021-06-30 14:58:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|69
1625065100000|2021-06-30 14:58:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|197
1625065110000|2021-06-30 14:58:30|||||||||3
1625065120000|2021-06-30 14:58:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|146
1625065130000|2021-06-30 14:58:50|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|67
1625065140000|2021-06-30 14:59:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1625065150000|2021-06-30 14:59:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|72
1625065160000|2021-06-30 14:59:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|39
1625065170000|2021-06-30 14:59:30|||||||||4
1625065180000|2021-06-30 14:59:40|||||||||13
1625065190000|2021-06-30 14:59:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|11
1625065200000|2021-06-30 15:00:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|26
1625065210000|2021-06-30 15:00:10|||||||||19
1625065220000|2021-06-30 15:00:20|||||||||6
1625065230000|2021-06-30 15:00:30|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|64
1625065240000|2021-06-30 15:00:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|49
1625065250000|2021-06-30 15:00:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|28
1625065260000|2021-06-30 15:01:00|||||||||11
1625065270000|2021-06-30 15:01:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|67
1625065290000|2021-06-30 15:01:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|17
1625065310000|2021-06-30 15:01:50|||||||||11
1625065320000|2021-06-30 15:02:00|||||||||80
1625065330000|2021-06-30 15:02:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|29
1625065350000|2021-06-30 15:02:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|45
1625065360000|2021-06-30 15:02:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|24
1625065370000|2021-06-30 15:02:50|19328.6|19324.6|19327|19323|19328.6|19324.6|19325.4|19321.4|17
1625065380000|2021-06-30 15:03:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|20
1625065390000|2021-06-30 15:03:10|19327|19323|19327|19323|19327|19323|19327|19323|19
1625065400000|2021-06-30 15:03:20|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|43
1625065410000|2021-06-30 15:03:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|40
1625065420000|2021-06-30 15:03:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|34
1625065440000|2021-06-30 15:04:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|41
1625065460000|2021-06-30 15:04:20|||||||||63
1625065470000|2021-06-30 15:04:30|||||||||23
1625065480000|2021-06-30 15:04:40|||||||||1
1625065500000|2021-06-30 15:05:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|42
1625065520000|2021-06-30 15:05:20|||||||||9
1625065530000|2021-06-30 15:05:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1625065540000|2021-06-30 15:05:40|||||||||28
1625065560000|2021-06-30 15:06:00|||||||||33
1625065570000|2021-06-30 15:06:10|||||||||2
1625065580000|2021-06-30 15:06:20|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|20
1625065590000|2021-06-30 15:06:30|||||||||1
1625065610000|2021-06-30 15:06:50|||||||||4
1625065620000|2021-06-30 15:07:00|||||||||3
1625065630000|2021-06-30 15:07:10|||||||||3
1625065640000|2021-06-30 15:07:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|35
1625065650000|2021-06-30 15:07:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|33
1625065660000|2021-06-30 15:07:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|37
1625065670000|2021-06-30 15:07:50|||||||||38
1625065680000|2021-06-30 15:08:00|||||||||7
1625065700000|2021-06-30 15:08:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|33
1625065710000|2021-06-30 15:08:30|||||||||51
1625065720000|2021-06-30 15:08:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|53
1625065730000|2021-06-30 15:08:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|13
1625065740000|2021-06-30 15:09:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|7
1625065790000|2021-06-30 15:09:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|104
1625065800000|2021-06-30 15:10:00|||||||||15
1625065820000|2021-06-30 15:10:20|||||||||3
1625065830000|2021-06-30 15:10:30|||||||||41
1625065840000|2021-06-30 15:10:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|164
1625065850000|2021-06-30 15:10:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1625065860000|2021-06-30 15:11:00|||||||||3
1625065870000|2021-06-30 15:11:10|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|29
1625065890000|2021-06-30 15:11:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|14
1625065900000|2021-06-30 15:11:40|||||||||1
1625065910000|2021-06-30 15:11:50|||||||||6
1625065920000|2021-06-30 15:12:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|41
1625065930000|2021-06-30 15:12:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1625065940000|2021-06-30 15:12:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1625065950000|2021-06-30 15:12:30|||||||||5
1625065960000|2021-06-30 15:12:40|||||||||1
1625065970000|2021-06-30 15:12:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|26
1625065990000|2021-06-30 15:13:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|28
1625066000000|2021-06-30 15:13:20|||||||||64
1625066010000|2021-06-30 15:13:30|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|52
1625066020000|2021-06-30 15:13:40|19309.8|19305.8|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|51
1625066030000|2021-06-30 15:13:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|54
1625066040000|2021-06-30 15:14:00|19305.1|19301.1|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|70
1625066050000|2021-06-30 15:14:10|19302|19298|19302|19298|19303.6|19299.6|19300.4|19296.4|32
1625066060000|2021-06-30 15:14:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|57
1625066070000|2021-06-30 15:14:30|||||||||17
1625066080000|2021-06-30 15:14:40|||||||||20
1625066090000|2021-06-30 15:14:50|||||||||41
1625066100000|2021-06-30 15:15:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|44
1625066110000|2021-06-30 15:15:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|13
1625066120000|2021-06-30 15:15:20|||||||||14
1625066130000|2021-06-30 15:15:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19
1625066140000|2021-06-30 15:15:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|50
1625066150000|2021-06-30 15:15:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|35
1625066160000|2021-06-30 15:16:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|27
1625066170000|2021-06-30 15:16:10|||||||||72
1625066180000|2021-06-30 15:16:20|||||||||24
1625066190000|2021-06-30 15:16:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|22
1625066200000|2021-06-30 15:16:40|||||||||5
1625066210000|2021-06-30 15:16:50|||||||||65
1625066220000|2021-06-30 15:17:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|29
1625066230000|2021-06-30 15:17:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|13
1625066240000|2021-06-30 15:17:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|20
1625066250000|2021-06-30 15:17:30|||||||||45
1625066260000|2021-06-30 15:17:40|||||||||13
1625066280000|2021-06-30 15:18:00|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|14
1625066290000|2021-06-30 15:18:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|49
1625066300000|2021-06-30 15:18:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|19
1625066310000|2021-06-30 15:18:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|16
1625066320000|2021-06-30 15:18:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|17
1625066330000|2021-06-30 15:18:50|||||||||2
1625066340000|2021-06-30 15:19:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|52
1625066370000|2021-06-30 15:19:30|||||||||10
1625066380000|2021-06-30 15:19:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|18
1625066390000|2021-06-30 15:19:50|||||||||6
1625066400000|2021-06-30 15:20:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|40
1625066410000|2021-06-30 15:20:10|||||||||1
1625066430000|2021-06-30 15:20:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|31
1625066440000|2021-06-30 15:20:40|||||||||20
1625066450000|2021-06-30 15:20:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1625066460000|2021-06-30 15:21:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|67
1625066470000|2021-06-30 15:21:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|32
1625066480000|2021-06-30 15:21:20|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|2
1625066490000|2021-06-30 15:21:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|21
1625066500000|2021-06-30 15:21:40|||||||||3
1625066510000|2021-06-30 15:21:50|||||||||2
1625066520000|2021-06-30 15:22:00|||||||||25
1625066550000|2021-06-30 15:22:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1625066560000|2021-06-30 15:22:40|||||||||5
1625066570000|2021-06-30 15:22:50|||||||||17
1625066580000|2021-06-30 15:23:00|||||||||10
1625066590000|2021-06-30 15:23:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|17
1625066600000|2021-06-30 15:23:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1625066610000|2021-06-30 15:23:30|||||||||13
1625066620000|2021-06-30 15:23:40|||||||||35
1625066640000|2021-06-30 15:24:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|44
1625066650000|2021-06-30 15:24:10|||||||||19
1625066670000|2021-06-30 15:24:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|116
1625066680000|2021-06-30 15:24:40|||||||||1
1625066690000|2021-06-30 15:24:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|46
1625066720000|2021-06-30 15:25:20|||||||||64
1625066730000|2021-06-30 15:25:30|||||||||102
1625066740000|2021-06-30 15:25:40|||||||||6
1625066750000|2021-06-30 15:25:50|||||||||1
1625066760000|2021-06-30 15:26:00|||||||||2
1625066790000|2021-06-30 15:26:30|||||||||24
1625066800000|2021-06-30 15:26:40|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|27
1625066810000|2021-06-30 15:26:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1625066820000|2021-06-30 15:27:00|||||||||6
1625066840000|2021-06-30 15:27:20|||||||||91
1625066860000|2021-06-30 15:27:40|||||||||1
1625066870000|2021-06-30 15:27:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|16
1625066880000|2021-06-30 15:28:00|||||||||25
1625066890000|2021-06-30 15:28:10|||||||||68
1625066900000|2021-06-30 15:28:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|52
1625066910000|2021-06-30 15:28:30|||||||||7
1625066930000|2021-06-30 15:28:50|||||||||42
1625066940000|2021-06-30 15:29:00|||||||||5
1625066950000|2021-06-30 15:29:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|17
1625066960000|2021-06-30 15:29:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|10
1625066970000|2021-06-30 15:29:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|16
1625066980000|2021-06-30 15:29:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|1
1625066990000|2021-06-30 15:29:50|||||||||13
1625067000000|2021-06-30 15:30:00|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|41
1625067010000|2021-06-30 15:30:10|||||||||36
1625067020000|2021-06-30 15:30:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|6
1625067030000|2021-06-30 15:30:30|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|7
1625067040000|2021-06-30 15:30:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|17
1625067070000|2021-06-30 15:31:10|||||||||1
1625067080000|2021-06-30 15:31:20|||||||||12
1625067090000|2021-06-30 15:31:30|||||||||20
1625067100000|2021-06-30 15:31:40|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|12
1625067110000|2021-06-30 15:31:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|60
1625067120000|2021-06-30 15:32:00|||||||||21
1625067140000|2021-06-30 15:32:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|44
1625067160000|2021-06-30 15:32:40|||||||||1
1625067170000|2021-06-30 15:32:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|42
1625067190000|2021-06-30 15:33:10|||||||||37
1625067200000|2021-06-30 15:33:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|60
1625067210000|2021-06-30 15:33:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|9
1625067220000|2021-06-30 15:33:40|||||||||7
1625067240000|2021-06-30 15:34:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|26
1625067260000|2021-06-30 15:34:20|||||||||22
1625067280000|2021-06-30 15:34:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|14
1625067290000|2021-06-30 15:34:50|||||||||2
1625067300000|2021-06-30 15:35:00|||||||||19
1625067310000|2021-06-30 15:35:10|||||||||6
1625067320000|2021-06-30 15:35:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|52
1625067330000|2021-06-30 15:35:30|||||||||4
1625067340000|2021-06-30 15:35:40|||||||||2
1625067350000|2021-06-30 15:35:50|||||||||2
1625067370000|2021-06-30 15:36:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|74
1625067380000|2021-06-30 15:36:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|38
1625067390000|2021-06-30 15:36:30|||||||||4
1625067400000|2021-06-30 15:36:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|36
1625067410000|2021-06-30 15:36:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|31
1625067430000|2021-06-30 15:37:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|32
1625067470000|2021-06-30 15:37:50|||||||||1
1625067480000|2021-06-30 15:38:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|84
1625067490000|2021-06-30 15:38:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|40
1625067500000|2021-06-30 15:38:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1625067520000|2021-06-30 15:38:40|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|43
1625067530000|2021-06-30 15:38:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|40
1625067540000|2021-06-30 15:39:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|69
1625067550000|2021-06-30 15:39:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|8
1625067560000|2021-06-30 15:39:20|19312.9|19308.9|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|10
1625067570000|2021-06-30 15:39:30|||||||||7
1625067590000|2021-06-30 15:39:50|||||||||43
1625067600000|2021-06-30 15:40:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|35
1625067610000|2021-06-30 15:40:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|5
1625067630000|2021-06-30 15:40:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|16
1625067640000|2021-06-30 15:40:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|2
1625067650000|2021-06-30 15:40:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|12
1625067670000|2021-06-30 15:41:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|10
1625067690000|2021-06-30 15:41:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|31
1625067700000|2021-06-30 15:41:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|52
1625067720000|2021-06-30 15:42:00|||||||||39
1625067760000|2021-06-30 15:42:40|||||||||19
1625067800000|2021-06-30 15:43:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|14
1625067810000|2021-06-30 15:43:30|||||||||20
1625067820000|2021-06-30 15:43:40|||||||||8
1625067830000|2021-06-30 15:43:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|13
1625067840000|2021-06-30 15:44:00|||||||||9
1625067850000|2021-06-30 15:44:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1625067870000|2021-06-30 15:44:30|||||||||5
1625067880000|2021-06-30 15:44:40|||||||||4
1625067890000|2021-06-30 15:44:50|||||||||2
1625067920000|2021-06-30 15:45:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|42
1625067940000|2021-06-30 15:45:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|43
1625067950000|2021-06-30 15:45:50|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|90
1625067970000|2021-06-30 15:46:10|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|13
1625067980000|2021-06-30 15:46:20|19291.1|19287.1|19284.8|19280.8|19292.6|19288.6|19284.8|19280.8|18
1625068000000|2021-06-30 15:46:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|104
1625068010000|2021-06-30 15:46:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1625068020000|2021-06-30 15:47:00|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|26
1625068030000|2021-06-30 15:47:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|33
1625068040000|2021-06-30 15:47:20|||||||||18
1625068050000|2021-06-30 15:47:30|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|37
1625068060000|2021-06-30 15:47:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1625068090000|2021-06-30 15:48:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|23
1625068100000|2021-06-30 15:48:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|67
1625068110000|2021-06-30 15:48:30|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|19
1625068120000|2021-06-30 15:48:40|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|53
1625068130000|2021-06-30 15:48:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1625068140000|2021-06-30 15:49:00|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|12
1625068150000|2021-06-30 15:49:10|19287.9|19283.9|19286.4|19282.4|19289.5|19285.5|19286.4|19282.4|5
1625068160000|2021-06-30 15:49:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|15
1625068170000|2021-06-30 15:49:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|22
1625068180000|2021-06-30 15:49:40|||||||||5
1625068190000|2021-06-30 15:49:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|45
1625068210000|2021-06-30 15:50:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|16
1625068230000|2021-06-30 15:50:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|11
1625068240000|2021-06-30 15:50:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|25
1625068260000|2021-06-30 15:51:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|126
1625068300000|2021-06-30 15:51:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|29
1625068310000|2021-06-30 15:51:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|5
1625068320000|2021-06-30 15:52:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1625068330000|2021-06-30 15:52:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|48
1625068350000|2021-06-30 15:52:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|10
1625068360000|2021-06-30 15:52:40|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|18
1625068370000|2021-06-30 15:52:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|27
1625068380000|2021-06-30 15:53:00|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|23
1625068390000|2021-06-30 15:53:10|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|8
1625068400000|2021-06-30 15:53:20|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|3
1625068410000|2021-06-30 15:53:30|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|15
1625068420000|2021-06-30 15:53:40|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|21
1625068430000|2021-06-30 15:53:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1625068440000|2021-06-30 15:54:00|||||||||17
1625068460000|2021-06-30 15:54:20|||||||||19
1625068470000|2021-06-30 15:54:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|5
1625068480000|2021-06-30 15:54:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|16
1625068490000|2021-06-30 15:54:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|7
1625068500000|2021-06-30 15:55:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1625068510000|2021-06-30 15:55:10|||||||||5
1625068520000|2021-06-30 15:55:20|||||||||1
1625068540000|2021-06-30 15:55:40|||||||||6
1625068550000|2021-06-30 15:55:50|19302|19298|19302|19298|19303.6|19299.6|19300.4|19296.4|48
1625068560000|2021-06-30 15:56:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1625068570000|2021-06-30 15:56:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|18
1625068580000|2021-06-30 15:56:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|10
1625068600000|2021-06-30 15:56:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|12
1625068620000|2021-06-30 15:57:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|3
1625068640000|2021-06-30 15:57:20|19302|19298|19302|19298|19302|19298|19302|19298|2
1625068650000|2021-06-30 15:57:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|2
1625068660000|2021-06-30 15:57:40|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|8
1625068690000|2021-06-30 15:58:10|||||||||2
1625068710000|2021-06-30 15:58:30|||||||||2
1625068730000|2021-06-30 15:58:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|7
1625068740000|2021-06-30 15:59:00|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|19
1625068750000|2021-06-30 15:59:10|19300.4|19296.4|19302|19298|19303.6|19299.6|19300.4|19296.4|11
1625068760000|2021-06-30 15:59:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|7
1625068780000|2021-06-30 15:59:40|||||||||3
1625068790000|2021-06-30 15:59:50|||||||||3
1625068800000|2021-06-30 16:00:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|10
1625068810000|2021-06-30 16:00:10|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|24
1625068860000|2021-06-30 16:01:00|||||||||1
1625068890000|2021-06-30 16:01:30|||||||||3
1625068900000|2021-06-30 16:01:40|||||||||40
1625068960000|2021-06-30 16:02:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1625068970000|2021-06-30 16:02:50|||||||||1
1625068980000|2021-06-30 16:03:00|||||||||1
1625068990000|2021-06-30 16:03:10|||||||||3
1625069010000|2021-06-30 16:03:30|||||||||2
1625069020000|2021-06-30 16:03:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|21
1625069040000|2021-06-30 16:04:00|||||||||6
1625069050000|2021-06-30 16:04:10|||||||||25
1625069060000|2021-06-30 16:04:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|5
1625069070000|2021-06-30 16:04:30|||||||||15
1625069080000|2021-06-30 16:04:40|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|7
1625069100000|2021-06-30 16:05:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|37
1625069110000|2021-06-30 16:05:10|||||||||8
1625069140000|2021-06-30 16:05:40|||||||||57
1625069180000|2021-06-30 16:06:20|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|19
1625069190000|2021-06-30 16:06:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|10
1625069200000|2021-06-30 16:06:40|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|54
1625069210000|2021-06-30 16:06:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|45
1625069220000|2021-06-30 16:07:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|15
1625069230000|2021-06-30 16:07:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|6
1625069240000|2021-06-30 16:07:20|19302|19298|19302|19298|19302|19298|19302|19298|0
1625069250000|2021-06-30 16:07:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1625069270000|2021-06-30 16:07:50|||||||||8
1625069280000|2021-06-30 16:08:00|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|1
1625069310000|2021-06-30 16:08:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|34
1625069320000|2021-06-30 16:08:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1625069330000|2021-06-30 16:08:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1625069340000|2021-06-30 16:09:00|||||||||3
1625069370000|2021-06-30 16:09:30|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|86
1625069380000|2021-06-30 16:09:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|29
1625069390000|2021-06-30 16:09:50|||||||||3
1625069400000|2021-06-30 16:10:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|5
1625069410000|2021-06-30 16:10:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|6
1625069420000|2021-06-30 16:10:20|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|18
1625069430000|2021-06-30 16:10:30|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|4
1625069440000|2021-06-30 16:10:40|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|0
1625069480000|2021-06-30 16:11:20|||||||||23
1625069490000|2021-06-30 16:11:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1625069500000|2021-06-30 16:11:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|27
1625069510000|2021-06-30 16:11:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1625069520000|2021-06-30 16:12:00|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|23
1625069530000|2021-06-30 16:12:10|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|11
1625069540000|2021-06-30 16:12:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|21
1625069550000|2021-06-30 16:12:30|||||||||2
1625069560000|2021-06-30 16:12:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|31
1625069580000|2021-06-30 16:13:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|6
1625069590000|2021-06-30 16:13:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|7
1625069600000|2021-06-30 16:13:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|26
1625069610000|2021-06-30 16:13:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1625069620000|2021-06-30 16:13:40|||||||||2
1625069630000|2021-06-30 16:13:50|||||||||1
1625069640000|2021-06-30 16:14:00|||||||||5
1625069660000|2021-06-30 16:14:20|||||||||3
1625069690000|2021-06-30 16:14:50|||||||||1
1625069700000|2021-06-30 16:15:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|13
1625069710000|2021-06-30 16:15:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1625069720000|2021-06-30 16:15:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|6
1625069730000|2021-06-30 16:15:30|||||||||1
1625069740000|2021-06-30 16:15:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|30
1625069750000|2021-06-30 16:15:50|||||||||3
1625069770000|2021-06-30 16:16:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1625069780000|2021-06-30 16:16:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|13
1625069810000|2021-06-30 16:16:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|47
1625069820000|2021-06-30 16:17:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|30
1625069830000|2021-06-30 16:17:10|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|25
1625069850000|2021-06-30 16:17:30|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1625069860000|2021-06-30 16:17:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|11
1625069870000|2021-06-30 16:17:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|11
1625069880000|2021-06-30 16:18:00|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|4
1625069890000|2021-06-30 16:18:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|4
1625069900000|2021-06-30 16:18:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|15
1625069910000|2021-06-30 16:18:30|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1625069920000|2021-06-30 16:18:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|1
1625069930000|2021-06-30 16:18:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|35
1625069940000|2021-06-30 16:19:00|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|10
1625069950000|2021-06-30 16:19:10|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|11
1625069960000|2021-06-30 16:19:20|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|8
1625069970000|2021-06-30 16:19:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|6
1625069990000|2021-06-30 16:19:50|||||||||7
1625070010000|2021-06-30 16:20:10|||||||||2
1625070030000|2021-06-30 16:20:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|28
1625070040000|2021-06-30 16:20:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|5
1625070080000|2021-06-30 16:21:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|60
1625070100000|2021-06-30 16:21:40|||||||||13
1625070110000|2021-06-30 16:21:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|12
1625070120000|2021-06-30 16:22:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1625070200000|2021-06-30 16:23:20|||||||||2
1625070240000|2021-06-30 16:24:00|||||||||2
1625070250000|2021-06-30 16:24:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|16
1625070260000|2021-06-30 16:24:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|41
1625070280000|2021-06-30 16:24:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|4
1625070290000|2021-06-30 16:24:50|||||||||3
1625070320000|2021-06-30 16:25:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1625070340000|2021-06-30 16:25:40|||||||||3
1625070370000|2021-06-30 16:26:10|||||||||3
1625070390000|2021-06-30 16:26:30|||||||||35
1625070420000|2021-06-30 16:27:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|10
1625070430000|2021-06-30 16:27:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|4
1625070440000|2021-06-30 16:27:20|||||||||5
1625070450000|2021-06-30 16:27:30|||||||||5
1625070520000|2021-06-30 16:28:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1625070530000|2021-06-30 16:28:50|||||||||23
1625070540000|2021-06-30 16:29:00|||||||||43
1625070610000|2021-06-30 16:30:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|65
1625070660000|2021-06-30 16:31:00|||||||||2
1625070700000|2021-06-30 16:31:40|||||||||2
1625070730000|2021-06-30 16:32:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|29
1625070740000|2021-06-30 16:32:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|34
1625070750000|2021-06-30 16:32:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1625070760000|2021-06-30 16:32:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|8
1625070800000|2021-06-30 16:33:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|27
1625070840000|2021-06-30 16:34:00|||||||||45
1625070870000|2021-06-30 16:34:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|37
1625070880000|2021-06-30 16:34:40|||||||||1
1625070890000|2021-06-30 16:34:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1625070900000|2021-06-30 16:35:00|||||||||12
1625070910000|2021-06-30 16:35:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|30
1625070920000|2021-06-30 16:35:20|||||||||1
1625070930000|2021-06-30 16:35:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|28
1625070940000|2021-06-30 16:35:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1625070950000|2021-06-30 16:35:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|30
1625070960000|2021-06-30 16:36:00|||||||||39
1625070970000|2021-06-30 16:36:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|26
1625070980000|2021-06-30 16:36:20|||||||||2
1625070990000|2021-06-30 16:36:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|5
1625071000000|2021-06-30 16:36:40|||||||||1
1625071010000|2021-06-30 16:36:50|||||||||7
1625071040000|2021-06-30 16:37:20|||||||||6
1625071050000|2021-06-30 16:37:30|||||||||4
1625071100000|2021-06-30 16:38:20|||||||||6
1625071110000|2021-06-30 16:38:30|||||||||6
1625071120000|2021-06-30 16:38:40|||||||||7
1625071130000|2021-06-30 16:38:50|||||||||23
1625071140000|2021-06-30 16:39:00|||||||||7
1625071150000|2021-06-30 16:39:10|||||||||8
1625071160000|2021-06-30 16:39:20|||||||||5
1625071170000|2021-06-30 16:39:30|||||||||19
1625071200000|2021-06-30 16:40:00|||||||||11
1625071210000|2021-06-30 16:40:10|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|7
1625071220000|2021-06-30 16:40:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|28
1625071230000|2021-06-30 16:40:30|||||||||16
1625071240000|2021-06-30 16:40:40|||||||||4
1625071250000|2021-06-30 16:40:50|||||||||1
1625071260000|2021-06-30 16:41:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|66
1625071270000|2021-06-30 16:41:10|||||||||2
1625071280000|2021-06-30 16:41:20|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|22
1625071290000|2021-06-30 16:41:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1625071300000|2021-06-30 16:41:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|34
1625071310000|2021-06-30 16:41:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|24
1625071320000|2021-06-30 16:42:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|6
1625071340000|2021-06-30 16:42:20|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|16
1625071350000|2021-06-30 16:42:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1625071360000|2021-06-30 16:42:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|14
1625071370000|2021-06-30 16:42:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|10
1625071390000|2021-06-30 16:43:10|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|3
1625071400000|2021-06-30 16:43:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|3
1625071410000|2021-06-30 16:43:30|||||||||1
1625071440000|2021-06-30 16:44:00|||||||||10
1625071450000|2021-06-30 16:44:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1625071460000|2021-06-30 16:44:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|15
1625071470000|2021-06-30 16:44:30|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|15
1625071480000|2021-06-30 16:44:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1625071500000|2021-06-30 16:45:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|33
1625071510000|2021-06-30 16:45:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|14
1625071520000|2021-06-30 16:45:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|145
1625071570000|2021-06-30 16:46:10|||||||||2
1625071580000|2021-06-30 16:46:20|||||||||2
1625071590000|2021-06-30 16:46:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|43
1625071600000|2021-06-30 16:46:40|||||||||1
1625071630000|2021-06-30 16:47:10|||||||||1
1625071660000|2021-06-30 16:47:40|||||||||3
1625071670000|2021-06-30 16:47:50|||||||||18
1625071680000|2021-06-30 16:48:00|||||||||41
1625071710000|2021-06-30 16:48:30|||||||||1
1625071730000|2021-06-30 16:48:50|||||||||5
1625071740000|2021-06-30 16:49:00|||||||||10
1625071750000|2021-06-30 16:49:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|25
1625071760000|2021-06-30 16:49:20|||||||||5
1625071770000|2021-06-30 16:49:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1625071780000|2021-06-30 16:49:40|||||||||5
1625071800000|2021-06-30 16:50:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|28
1625071810000|2021-06-30 16:50:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1625071820000|2021-06-30 16:50:20|||||||||6
1625071830000|2021-06-30 16:50:30|||||||||1
1625071840000|2021-06-30 16:50:40|||||||||4
1625071850000|2021-06-30 16:50:50|||||||||43
1625071860000|2021-06-30 16:51:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|64
1625071880000|2021-06-30 16:51:20|||||||||2
1625071900000|2021-06-30 16:51:40|||||||||3
1625071910000|2021-06-30 16:51:50|||||||||5
1625071920000|2021-06-30 16:52:00|||||||||5
1625071930000|2021-06-30 16:52:10|||||||||4
1625071940000|2021-06-30 16:52:20|||||||||1
1625071950000|2021-06-30 16:52:30|||||||||5
1625071980000|2021-06-30 16:53:00|||||||||1
1625071990000|2021-06-30 16:53:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|84
1625072000000|2021-06-30 16:53:20|||||||||3
1625072010000|2021-06-30 16:53:30|||||||||63
1625072020000|2021-06-30 16:53:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|58
1625072030000|2021-06-30 16:53:50|||||||||5
1625072040000|2021-06-30 16:54:00|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|18
1625072050000|2021-06-30 16:54:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|77
1625072060000|2021-06-30 16:54:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|40
1625072090000|2021-06-30 16:54:50|||||||||3
1625072100000|2021-06-30 16:55:00|||||||||1
1625072110000|2021-06-30 16:55:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|22
1625072120000|2021-06-30 16:55:20|||||||||6
1625072130000|2021-06-30 16:55:30|||||||||5
1625072180000|2021-06-30 16:56:20|||||||||9
1625072190000|2021-06-30 16:56:30|||||||||2
1625072210000|2021-06-30 16:56:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1625072220000|2021-06-30 16:57:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|67
1625072250000|2021-06-30 16:57:30|||||||||4
1625072260000|2021-06-30 16:57:40|||||||||10
1625072270000|2021-06-30 16:57:50|||||||||5
1625072280000|2021-06-30 16:58:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|79
1625072310000|2021-06-30 16:58:30|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|132
1625072320000|2021-06-30 16:58:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1625072330000|2021-06-30 16:58:50|||||||||17
1625072340000|2021-06-30 16:59:00|||||||||9
1625072380000|2021-06-30 16:59:40|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|23
1625072390000|2021-06-30 16:59:50|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|11
1625072400000|2021-06-30 17:00:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|10
1625072410000|2021-06-30 17:00:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1625072420000|2021-06-30 17:00:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|46
1625072440000|2021-06-30 17:00:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|13
1625072460000|2021-06-30 17:01:00|||||||||52
1625072470000|2021-06-30 17:01:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1625072480000|2021-06-30 17:01:20|||||||||2
1625072490000|2021-06-30 17:01:30|||||||||1
1625072510000|2021-06-30 17:01:50|||||||||12
1625072520000|2021-06-30 17:02:00|||||||||1
1625072540000|2021-06-30 17:02:20|||||||||15
1625072550000|2021-06-30 17:02:30|||||||||1
1625072560000|2021-06-30 17:02:40|||||||||9
1625072570000|2021-06-30 17:02:50|||||||||12
1625072580000|2021-06-30 17:03:00|||||||||16
1625072590000|2021-06-30 17:03:10|||||||||3
1625072600000|2021-06-30 17:03:20|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|36
1625072610000|2021-06-30 17:03:30|||||||||5
1625072620000|2021-06-30 17:03:40|||||||||5
1625072630000|2021-06-30 17:03:50|||||||||2
1625072640000|2021-06-30 17:04:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|40
1625072650000|2021-06-30 17:04:10|||||||||5
1625072660000|2021-06-30 17:04:20|||||||||7
1625072670000|2021-06-30 17:04:30|||||||||5
1625072680000|2021-06-30 17:04:40|||||||||14
1625072690000|2021-06-30 17:04:50|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|14
1625072700000|2021-06-30 17:05:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1625072710000|2021-06-30 17:05:10|||||||||17
1625072720000|2021-06-30 17:05:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1625072760000|2021-06-30 17:06:00|||||||||5
1625072770000|2021-06-30 17:06:10|||||||||6
1625072790000|2021-06-30 17:06:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|43
1625072810000|2021-06-30 17:06:50|||||||||4
1625072840000|2021-06-30 17:07:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|29
1625072850000|2021-06-30 17:07:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1625072860000|2021-06-30 17:07:40|||||||||8
1625072880000|2021-06-30 17:08:00|||||||||1
1625072890000|2021-06-30 17:08:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|56
1625072900000|2021-06-30 17:08:20|||||||||11
1625072920000|2021-06-30 17:08:40|||||||||4
1625072930000|2021-06-30 17:08:50|||||||||4
1625072940000|2021-06-30 17:09:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|14
1625072950000|2021-06-30 17:09:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1625072960000|2021-06-30 17:09:20|||||||||5
1625072970000|2021-06-30 17:09:30|||||||||5
1625072980000|2021-06-30 17:09:40|||||||||2
1625072990000|2021-06-30 17:09:50|||||||||30
1625073000000|2021-06-30 17:10:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|31
1625073010000|2021-06-30 17:10:10|||||||||5
1625073020000|2021-06-30 17:10:20|||||||||10
1625073030000|2021-06-30 17:10:30|||||||||26
1625073040000|2021-06-30 17:10:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1625073060000|2021-06-30 17:11:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|32
1625073070000|2021-06-30 17:11:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|16
1625073080000|2021-06-30 17:11:20|||||||||16
1625073090000|2021-06-30 17:11:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|7
1625073100000|2021-06-30 17:11:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1625073120000|2021-06-30 17:12:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|18
1625073140000|2021-06-30 17:12:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|47
1625073150000|2021-06-30 17:12:30|||||||||12
1625073180000|2021-06-30 17:13:00|||||||||12
1625073200000|2021-06-30 17:13:20|||||||||1
1625073210000|2021-06-30 17:13:30|||||||||1
1625073220000|2021-06-30 17:13:40|||||||||5
1625073230000|2021-06-30 17:13:50|||||||||5
1625073240000|2021-06-30 17:14:00|||||||||1
1625073250000|2021-06-30 17:14:10|||||||||2
1625073260000|2021-06-30 17:14:20|||||||||4
1625073270000|2021-06-30 17:14:30|||||||||9
1625073290000|2021-06-30 17:14:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|31
1625073300000|2021-06-30 17:15:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|17
1625073310000|2021-06-30 17:15:10|||||||||4
1625073330000|2021-06-30 17:15:30|||||||||2
1625073340000|2021-06-30 17:15:40|||||||||9
1625073350000|2021-06-30 17:15:50|||||||||1
1625073360000|2021-06-30 17:16:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|89
1625073380000|2021-06-30 17:16:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|67
1625073390000|2021-06-30 17:16:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|58
1625073400000|2021-06-30 17:16:40|||||||||2
1625073420000|2021-06-30 17:17:00|||||||||4
1625073430000|2021-06-30 17:17:10|||||||||10
1625073440000|2021-06-30 17:17:20|||||||||6
1625073450000|2021-06-30 17:17:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|93
1625073460000|2021-06-30 17:17:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|72
1625073470000|2021-06-30 17:17:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|25
1625073490000|2021-06-30 17:18:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|79
1625073500000|2021-06-30 17:18:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|26
1625073510000|2021-06-30 17:18:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|25
1625073550000|2021-06-30 17:19:10|||||||||60
1625073560000|2021-06-30 17:19:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|43
1625073570000|2021-06-30 17:19:30|||||||||54
1625073580000|2021-06-30 17:19:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|58
1625073590000|2021-06-30 17:19:50|||||||||2
1625073600000|2021-06-30 17:20:00|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|106
1625073610000|2021-06-30 17:20:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|103
1625073620000|2021-06-30 17:20:20|||||||||7
1625073630000|2021-06-30 17:20:30|||||||||5
1625073640000|2021-06-30 17:20:40|||||||||26
1625073650000|2021-06-30 17:20:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|36
1625073660000|2021-06-30 17:21:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|56
1625073670000|2021-06-30 17:21:10|||||||||23
1625073680000|2021-06-30 17:21:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|32
1625073690000|2021-06-30 17:21:30|||||||||13
1625073710000|2021-06-30 17:21:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|63
1625073720000|2021-06-30 17:22:00|||||||||5
1625073730000|2021-06-30 17:22:10|||||||||10
1625073740000|2021-06-30 17:22:20|||||||||2
1625073750000|2021-06-30 17:22:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|28
1625073760000|2021-06-30 17:22:40|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1625073770000|2021-06-30 17:22:50|||||||||31
1625073780000|2021-06-30 17:23:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|149
1625073820000|2021-06-30 17:23:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1625073830000|2021-06-30 17:23:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|20
1625073840000|2021-06-30 17:24:00|||||||||10
1625073850000|2021-06-30 17:24:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1625073860000|2021-06-30 17:24:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|44
1625073870000|2021-06-30 17:24:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|18
1625073900000|2021-06-30 17:25:00|||||||||6
1625073920000|2021-06-30 17:25:20|||||||||1
1625073930000|2021-06-30 17:25:30|||||||||1
1625073940000|2021-06-30 17:25:40|||||||||145
1625073950000|2021-06-30 17:25:50|||||||||2
1625073960000|2021-06-30 17:26:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|50
1625073970000|2021-06-30 17:26:10|||||||||16
1625073980000|2021-06-30 17:26:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|43
1625074000000|2021-06-30 17:26:40|||||||||10
1625074010000|2021-06-30 17:26:50|||||||||9
1625074020000|2021-06-30 17:27:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|50
1625074030000|2021-06-30 17:27:10|||||||||13
1625074050000|2021-06-30 17:27:30|||||||||3
1625074060000|2021-06-30 17:27:40|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|32
1625074070000|2021-06-30 17:27:50|||||||||14
1625074110000|2021-06-30 17:28:30|||||||||1
1625074120000|2021-06-30 17:28:40|||||||||2
1625074130000|2021-06-30 17:28:50|||||||||37
1625074140000|2021-06-30 17:29:00|||||||||1
1625074150000|2021-06-30 17:29:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|54
1625074160000|2021-06-30 17:29:20|||||||||23
1625074170000|2021-06-30 17:29:30|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|45
1625074180000|2021-06-30 17:29:40|||||||||9
1625074190000|2021-06-30 17:29:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|41
1625074200000|2021-06-30 17:30:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|38
1625074210000|2021-06-30 17:30:10|||||||||1
1625074220000|2021-06-30 17:30:20|||||||||17
1625074230000|2021-06-30 17:30:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|13
1625074240000|2021-06-30 17:30:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|75
1625074250000|2021-06-30 17:30:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|26
1625074260000|2021-06-30 17:31:00|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|16
1625074290000|2021-06-30 17:31:30|||||||||20
1625074300000|2021-06-30 17:31:40|||||||||48
1625074330000|2021-06-30 17:32:10|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|47
1625074340000|2021-06-30 17:32:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|37
1625074350000|2021-06-30 17:32:30|||||||||5
1625074360000|2021-06-30 17:32:40|||||||||5
1625074370000|2021-06-30 17:32:50|||||||||11
1625074380000|2021-06-30 17:33:00|||||||||4
1625074390000|2021-06-30 17:33:10|||||||||3
1625074400000|2021-06-30 17:33:20|||||||||6
1625074410000|2021-06-30 17:33:30|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|88
1625074420000|2021-06-30 17:33:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|104
1625074430000|2021-06-30 17:33:50|||||||||9
1625074440000|2021-06-30 17:34:00|||||||||8
1625074450000|2021-06-30 17:34:10|||||||||11
1625074460000|2021-06-30 17:34:20|||||||||19
1625074470000|2021-06-30 17:34:30|||||||||27
1625074480000|2021-06-30 17:34:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|62
1625074490000|2021-06-30 17:34:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|11
1625074510000|2021-06-30 17:35:10|||||||||10
1625074520000|2021-06-30 17:35:20|||||||||24
1625074540000|2021-06-30 17:35:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1625074550000|2021-06-30 17:35:50|||||||||12
1625074560000|2021-06-30 17:36:00|||||||||7
1625074570000|2021-06-30 17:36:10|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|92
1625074580000|2021-06-30 17:36:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|20
1625074590000|2021-06-30 17:36:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|50
1625074600000|2021-06-30 17:36:40|||||||||1
1625074630000|2021-06-30 17:37:10|||||||||7
1625074640000|2021-06-30 17:37:20|||||||||7
1625074650000|2021-06-30 17:37:30|||||||||14
1625074660000|2021-06-30 17:37:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|67
1625074670000|2021-06-30 17:37:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|24
1625074680000|2021-06-30 17:38:00|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|73
1625074690000|2021-06-30 17:38:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|12
1625074700000|2021-06-30 17:38:20|||||||||1
1625074710000|2021-06-30 17:38:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|44
1625074720000|2021-06-30 17:38:40|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|30
1625074730000|2021-06-30 17:38:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|47
1625074740000|2021-06-30 17:39:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|72
1625074750000|2021-06-30 17:39:10|||||||||1
1625074760000|2021-06-30 17:39:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1625074770000|2021-06-30 17:39:30|||||||||8
1625074780000|2021-06-30 17:39:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|18
1625074790000|2021-06-30 17:39:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|26
1625074800000|2021-06-30 17:40:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|34
1625074810000|2021-06-30 17:40:10|||||||||1
1625074830000|2021-06-30 17:40:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|14
1625074840000|2021-06-30 17:40:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1625074850000|2021-06-30 17:40:50|||||||||1
1625074860000|2021-06-30 17:41:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19
1625074870000|2021-06-30 17:41:10|||||||||1
1625074880000|2021-06-30 17:41:20|||||||||10
1625074890000|2021-06-30 17:41:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1625074900000|2021-06-30 17:41:40|||||||||18
1625074910000|2021-06-30 17:41:50|||||||||20
1625074930000|2021-06-30 17:42:10|||||||||6
1625074940000|2021-06-30 17:42:20|||||||||12
1625074950000|2021-06-30 17:42:30|||||||||1
1625074960000|2021-06-30 17:42:40|||||||||13
1625074970000|2021-06-30 17:42:50|||||||||2
1625074980000|2021-06-30 17:43:00|||||||||12
1625074990000|2021-06-30 17:43:10|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|18
1625075000000|2021-06-30 17:43:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1625075010000|2021-06-30 17:43:30|||||||||9
1625075020000|2021-06-30 17:43:40|||||||||8
1625075030000|2021-06-30 17:43:50|||||||||11
1625075040000|2021-06-30 17:44:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|60
1625075060000|2021-06-30 17:44:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1625075070000|2021-06-30 17:44:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|7
1625075100000|2021-06-30 17:45:00|||||||||1
1625075110000|2021-06-30 17:45:10|||||||||13
1625075120000|2021-06-30 17:45:20|||||||||12
1625075140000|2021-06-30 17:45:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1625075150000|2021-06-30 17:45:50|||||||||13
1625075160000|2021-06-30 17:46:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|6
1625075180000|2021-06-30 17:46:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|36
1625075190000|2021-06-30 17:46:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|35
1625075200000|2021-06-30 17:46:40|||||||||12
1625075210000|2021-06-30 17:46:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|21
1625075220000|2021-06-30 17:47:00|||||||||9
1625075230000|2021-06-30 17:47:10|||||||||11
1625075240000|2021-06-30 17:47:20|||||||||7
1625075250000|2021-06-30 17:47:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|20
1625075260000|2021-06-30 17:47:40|||||||||9
1625075270000|2021-06-30 17:47:50|||||||||9
1625075280000|2021-06-30 17:48:00|||||||||17
1625075300000|2021-06-30 17:48:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1625075310000|2021-06-30 17:48:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|33
1625075330000|2021-06-30 17:48:50|||||||||11
1625075340000|2021-06-30 17:49:00|||||||||24
1625075360000|2021-06-30 17:49:20|||||||||9
1625075370000|2021-06-30 17:49:30|||||||||11
1625075390000|2021-06-30 17:49:50|19297.3|19293.3|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|65
1625075400000|2021-06-30 17:50:00|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|33
1625075410000|2021-06-30 17:50:10|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1625075420000|2021-06-30 17:50:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|84
1625075440000|2021-06-30 17:50:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|35
1625075460000|2021-06-30 17:51:00|||||||||64
1625075470000|2021-06-30 17:51:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|21
1625075490000|2021-06-30 17:51:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|25
1625075500000|2021-06-30 17:51:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|10
1625075510000|2021-06-30 17:51:50|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|85
1625075520000|2021-06-30 17:52:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|24
1625075550000|2021-06-30 17:52:30|||||||||5
1625075560000|2021-06-30 17:52:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|53
1625075580000|2021-06-30 17:53:00|||||||||1
1625075590000|2021-06-30 17:53:10|||||||||7
1625075600000|2021-06-30 17:53:20|||||||||11
1625075610000|2021-06-30 17:53:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|51
1625075620000|2021-06-30 17:53:40|||||||||15
1625075640000|2021-06-30 17:54:00|||||||||12
1625075660000|2021-06-30 17:54:20|||||||||26
1625075680000|2021-06-30 17:54:40|||||||||9
1625075690000|2021-06-30 17:54:50|||||||||16
1625075710000|2021-06-30 17:55:10|||||||||12
1625075720000|2021-06-30 17:55:20|||||||||4
1625075730000|2021-06-30 17:55:30|||||||||194
1625075740000|2021-06-30 17:55:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|47
1625075750000|2021-06-30 17:55:50|||||||||7
1625075760000|2021-06-30 17:56:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|49
1625075770000|2021-06-30 17:56:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|40
1625075780000|2021-06-30 17:56:20|||||||||1
1625075790000|2021-06-30 17:56:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|37
1625075800000|2021-06-30 17:56:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|77
1625075840000|2021-06-30 17:57:20|||||||||9
1625075850000|2021-06-30 17:57:30|||||||||1
1625075860000|2021-06-30 17:57:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|47
1625075870000|2021-06-30 17:57:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|43
1625075880000|2021-06-30 17:58:00|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|90
1625075890000|2021-06-30 17:58:10|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|11
1625075900000|2021-06-30 17:58:20|||||||||12
1625075910000|2021-06-30 17:58:30|||||||||9
1625075920000|2021-06-30 17:58:40|||||||||10
1625075930000|2021-06-30 17:58:50|||||||||6
1625075940000|2021-06-30 17:59:00|||||||||7
1625075950000|2021-06-30 17:59:10|||||||||9
1625075960000|2021-06-30 17:59:20|||||||||8
1625075970000|2021-06-30 17:59:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|75
1625075980000|2021-06-30 17:59:40|||||||||3
1625075990000|2021-06-30 17:59:50|||||||||10
1625076000000|2021-06-30 18:00:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|72
1625076010000|2021-06-30 18:00:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|207
1625076020000|2021-06-30 18:00:20|||||||||18
1625076030000|2021-06-30 18:00:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|62
1625076050000|2021-06-30 18:00:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|21
1625076060000|2021-06-30 18:01:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|33
1625076080000|2021-06-30 18:01:20|||||||||105
1625076090000|2021-06-30 18:01:30|||||||||1
1625076110000|2021-06-30 18:01:50|||||||||72
1625076120000|2021-06-30 18:02:00|||||||||4
1625076130000|2021-06-30 18:02:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|103
1625076150000|2021-06-30 18:02:30|||||||||30
1625076160000|2021-06-30 18:02:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|24
1625076170000|2021-06-30 18:02:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|35
1625076180000|2021-06-30 18:03:00|||||||||54
1625076190000|2021-06-30 18:03:10|||||||||4
1625076210000|2021-06-30 18:03:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|59
1625076220000|2021-06-30 18:03:40|||||||||15
1625076230000|2021-06-30 18:03:50|||||||||9
1625076240000|2021-06-30 18:04:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|48
1625076250000|2021-06-30 18:04:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|29
1625076260000|2021-06-30 18:04:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1625076270000|2021-06-30 18:04:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|20
1625076280000|2021-06-30 18:04:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|25
1625076290000|2021-06-30 18:04:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|44
1625076300000|2021-06-30 18:05:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|18
1625076310000|2021-06-30 18:05:10|||||||||2
1625076340000|2021-06-30 18:05:40|||||||||83
1625076370000|2021-06-30 18:06:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1625076380000|2021-06-30 18:06:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|7
1625076420000|2021-06-30 18:07:00|||||||||4
1625076430000|2021-06-30 18:07:10|||||||||2
1625076440000|2021-06-30 18:07:20|||||||||2
1625076460000|2021-06-30 18:07:40|||||||||30
1625076470000|2021-06-30 18:07:50|||||||||2
1625076480000|2021-06-30 18:08:00|||||||||18
1625076490000|2021-06-30 18:08:10|||||||||1
1625076500000|2021-06-30 18:08:20|||||||||8
1625076510000|2021-06-30 18:08:30|||||||||9
1625076520000|2021-06-30 18:08:40|19280.1|19276.1|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|45
1625076530000|2021-06-30 18:08:50|||||||||23
1625076550000|2021-06-30 18:09:10|||||||||4
1625076560000|2021-06-30 18:09:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|112
1625076570000|2021-06-30 18:09:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|54
1625076590000|2021-06-30 18:09:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|14
1625076600000|2021-06-30 18:10:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|16
1625076610000|2021-06-30 18:10:10|||||||||7
1625076630000|2021-06-30 18:10:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|29
1625076640000|2021-06-30 18:10:40|||||||||68
1625076650000|2021-06-30 18:10:50|||||||||1
1625076660000|2021-06-30 18:11:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|106
1625076670000|2021-06-30 18:11:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|112
1625076700000|2021-06-30 18:11:40|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|138
1625076710000|2021-06-30 18:11:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|24
1625076720000|2021-06-30 18:12:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1625076730000|2021-06-30 18:12:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|36
1625076740000|2021-06-30 18:12:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|16
1625076760000|2021-06-30 18:12:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1625076770000|2021-06-30 18:12:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1625076780000|2021-06-30 18:13:00|||||||||12
1625076800000|2021-06-30 18:13:20|||||||||17
1625076810000|2021-06-30 18:13:30|||||||||2
1625076820000|2021-06-30 18:13:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|63
1625076830000|2021-06-30 18:13:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|62
1625076840000|2021-06-30 18:14:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|26
1625076850000|2021-06-30 18:14:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|86
1625076860000|2021-06-30 18:14:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|26
1625076870000|2021-06-30 18:14:30|||||||||17
1625076880000|2021-06-30 18:14:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1625076900000|2021-06-30 18:15:00|||||||||16
1625076910000|2021-06-30 18:15:10|||||||||3
1625076920000|2021-06-30 18:15:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|16
1625076940000|2021-06-30 18:15:40|||||||||1
1625076950000|2021-06-30 18:15:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|64
1625076960000|2021-06-30 18:16:00|||||||||6
1625076990000|2021-06-30 18:16:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|30
1625077000000|2021-06-30 18:16:40|||||||||41
1625077010000|2021-06-30 18:16:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|38
1625077020000|2021-06-30 18:17:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|56
1625077030000|2021-06-30 18:17:10|||||||||11
1625077040000|2021-06-30 18:17:20|||||||||30
1625077050000|2021-06-30 18:17:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|46
1625077060000|2021-06-30 18:17:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|67
1625077080000|2021-06-30 18:18:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|34
1625077090000|2021-06-30 18:18:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|33
1625077100000|2021-06-30 18:18:20|||||||||146
1625077110000|2021-06-30 18:18:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|15
1625077140000|2021-06-30 18:19:00|||||||||15
1625077150000|2021-06-30 18:19:10|||||||||5
1625077160000|2021-06-30 18:19:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|16
1625077170000|2021-06-30 18:19:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|20
1625077180000|2021-06-30 18:19:40|||||||||9
1625077190000|2021-06-30 18:19:50|||||||||1
1625077200000|2021-06-30 18:20:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|29
1625077210000|2021-06-30 18:20:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|41
1625077220000|2021-06-30 18:20:20|||||||||5
1625077230000|2021-06-30 18:20:30|||||||||14
1625077240000|2021-06-30 18:20:40|||||||||2
1625077260000|2021-06-30 18:21:00|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|57
1625077290000|2021-06-30 18:21:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|11
1625077300000|2021-06-30 18:21:40|||||||||1
1625077320000|2021-06-30 18:22:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|23
1625077330000|2021-06-30 18:22:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|68
1625077340000|2021-06-30 18:22:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|50
1625077350000|2021-06-30 18:22:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1625077370000|2021-06-30 18:22:50|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|18
1625077380000|2021-06-30 18:23:00|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|91
1625077390000|2021-06-30 18:23:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|17
1625077400000|2021-06-30 18:23:20|||||||||12
1625077440000|2021-06-30 18:24:00|||||||||45
1625077450000|2021-06-30 18:24:10|||||||||38
1625077460000|2021-06-30 18:24:20|||||||||45
1625077470000|2021-06-30 18:24:30|||||||||3
1625077480000|2021-06-30 18:24:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|17
1625077490000|2021-06-30 18:24:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|17
1625077500000|2021-06-30 18:25:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|37
1625077510000|2021-06-30 18:25:10|||||||||21
1625077530000|2021-06-30 18:25:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|25
1625077540000|2021-06-30 18:25:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|8
1625077550000|2021-06-30 18:25:50|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|41
1625077560000|2021-06-30 18:26:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|72
1625077570000|2021-06-30 18:26:10|||||||||7
1625077580000|2021-06-30 18:26:20|||||||||97
1625077610000|2021-06-30 18:26:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1625077640000|2021-06-30 18:27:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|27
1625077660000|2021-06-30 18:27:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|60
1625077670000|2021-06-30 18:27:50|||||||||2
1625077690000|2021-06-30 18:28:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|38
1625077700000|2021-06-30 18:28:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|132
1625077710000|2021-06-30 18:28:30|||||||||20
1625077730000|2021-06-30 18:28:50|||||||||2
1625077740000|2021-06-30 18:29:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|61
1625077750000|2021-06-30 18:29:10|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|33
1625077760000|2021-06-30 18:29:20|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|21
1625077770000|2021-06-30 18:29:30|19278.6|19274.6|19281.7|19277.7|19283.3|19279.3|19278.6|19274.6|202
1625077780000|2021-06-30 18:29:40|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|9
1625077790000|2021-06-30 18:29:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1625077800000|2021-06-30 18:30:00|||||||||47
1625077830000|2021-06-30 18:30:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|99
1625077840000|2021-06-30 18:30:40|19277|19273|19277|19273|19277|19273|19275.4|19271.4|23
1625077850000|2021-06-30 18:30:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|2
1625077860000|2021-06-30 18:31:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|11
1625077870000|2021-06-30 18:31:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|3
1625077880000|2021-06-30 18:31:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|19
1625077910000|2021-06-30 18:31:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|41
1625077920000|2021-06-30 18:32:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|12
1625077940000|2021-06-30 18:32:20|||||||||1
1625077950000|2021-06-30 18:32:30|||||||||45
1625077960000|2021-06-30 18:32:40|||||||||12
1625077970000|2021-06-30 18:32:50|||||||||5
1625077980000|2021-06-30 18:33:00|||||||||2
1625078010000|2021-06-30 18:33:30|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|30
1625078020000|2021-06-30 18:33:40|||||||||3
1625078040000|2021-06-30 18:34:00|||||||||4
1625078060000|2021-06-30 18:34:20|||||||||15
1625078080000|2021-06-30 18:34:40|||||||||3
1625078090000|2021-06-30 18:34:50|||||||||1
1625078100000|2021-06-30 18:35:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|16
1625078110000|2021-06-30 18:35:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|37
1625078120000|2021-06-30 18:35:20|||||||||4
1625078130000|2021-06-30 18:35:30|||||||||10
1625078140000|2021-06-30 18:35:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1625078150000|2021-06-30 18:35:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|35
1625078160000|2021-06-30 18:36:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|16
1625078170000|2021-06-30 18:36:10|||||||||19
1625078180000|2021-06-30 18:36:20|||||||||9
1625078190000|2021-06-30 18:36:30|||||||||32
1625078210000|2021-06-30 18:36:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|105
1625078220000|2021-06-30 18:37:00|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|57
1625078230000|2021-06-30 18:37:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|83
1625078250000|2021-06-30 18:37:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|72
1625078260000|2021-06-30 18:37:40|||||||||1
1625078280000|2021-06-30 18:38:00|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|184
1625078290000|2021-06-30 18:38:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|148
1625078300000|2021-06-30 18:38:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1625078310000|2021-06-30 18:38:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|43
1625078320000|2021-06-30 18:38:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|68
1625078330000|2021-06-30 18:38:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|20
1625078340000|2021-06-30 18:39:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|38
1625078350000|2021-06-30 18:39:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|46
1625078360000|2021-06-30 18:39:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|72
1625078370000|2021-06-30 18:39:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|15
1625078380000|2021-06-30 18:39:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|63
1625078390000|2021-06-30 18:39:50|||||||||5
1625078400000|2021-06-30 18:40:00|||||||||39
1625078410000|2021-06-30 18:40:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|123
1625078420000|2021-06-30 18:40:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|75
1625078430000|2021-06-30 18:40:30|||||||||2
1625078440000|2021-06-30 18:40:40|||||||||2
1625078450000|2021-06-30 18:40:50|||||||||12
1625078460000|2021-06-30 18:41:00|||||||||40
1625078470000|2021-06-30 18:41:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|46
1625078480000|2021-06-30 18:41:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|51
1625078490000|2021-06-30 18:41:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|99
1625078510000|2021-06-30 18:41:50|||||||||54
1625078520000|2021-06-30 18:42:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|32
1625078530000|2021-06-30 18:42:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|16
1625078540000|2021-06-30 18:42:20|||||||||11
1625078560000|2021-06-30 18:42:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19
1625078580000|2021-06-30 18:43:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|34
1625078590000|2021-06-30 18:43:10|||||||||15
1625078600000|2021-06-30 18:43:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|16
1625078610000|2021-06-30 18:43:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|31
1625078620000|2021-06-30 18:43:40|||||||||4
1625078630000|2021-06-30 18:43:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|18
1625078640000|2021-06-30 18:44:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|54
1625078650000|2021-06-30 18:44:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1625078660000|2021-06-30 18:44:20|||||||||61
1625078670000|2021-06-30 18:44:30|||||||||16
1625078680000|2021-06-30 18:44:40|||||||||32
1625078700000|2021-06-30 18:45:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|54
1625078710000|2021-06-30 18:45:10|||||||||5
1625078720000|2021-06-30 18:45:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1625078730000|2021-06-30 18:45:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|57
1625078740000|2021-06-30 18:45:40|||||||||48
1625078750000|2021-06-30 18:45:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|210
1625078760000|2021-06-30 18:46:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|75
1625078770000|2021-06-30 18:46:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|106
1625078790000|2021-06-30 18:46:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|12
1625078800000|2021-06-30 18:46:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|118
1625078810000|2021-06-30 18:46:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1625078820000|2021-06-30 18:47:00|||||||||1
1625078830000|2021-06-30 18:47:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|23
1625078840000|2021-06-30 18:47:20|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|130
1625078850000|2021-06-30 18:47:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1625078860000|2021-06-30 18:47:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|153
1625078870000|2021-06-30 18:47:50|||||||||31
1625078880000|2021-06-30 18:48:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|24
1625078890000|2021-06-30 18:48:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1625078900000|2021-06-30 18:48:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|38
1625078910000|2021-06-30 18:48:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|29
1625078920000|2021-06-30 18:48:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|67
1625078930000|2021-06-30 18:48:50|||||||||28
1625078940000|2021-06-30 18:49:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1625078950000|2021-06-30 18:49:10|19273.9|19269.9|19277|19273|19277|19273|19273.9|19269.9|120
1625078960000|2021-06-30 18:49:20|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|83
1625078970000|2021-06-30 18:49:30|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|70
1625078980000|2021-06-30 18:49:40|19281.7|19277.7|19277|19273|19281.7|19277.7|19275.4|19271.4|60
1625078990000|2021-06-30 18:49:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|8
1625079000000|2021-06-30 18:50:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|51
1625079010000|2021-06-30 18:50:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|28
1625079020000|2021-06-30 18:50:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|31
1625079030000|2021-06-30 18:50:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|65
1625079050000|2021-06-30 18:50:50|19269.2|19265.2|19264.5|19260.5|19269.2|19265.2|19264.5|19260.5|116
1625079060000|2021-06-30 18:51:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|33
1625079070000|2021-06-30 18:51:10|||||||||15
1625079080000|2021-06-30 18:51:20|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|102
1625079090000|2021-06-30 18:51:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|126
1625079100000|2021-06-30 18:51:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|75
1625079110000|2021-06-30 18:51:50|||||||||15
1625079120000|2021-06-30 18:52:00|||||||||17
1625079130000|2021-06-30 18:52:10|||||||||14
1625079140000|2021-06-30 18:52:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|47
1625079150000|2021-06-30 18:52:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|61
1625079160000|2021-06-30 18:52:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|86
1625079170000|2021-06-30 18:52:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|48
1625079180000|2021-06-30 18:53:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|16
1625079190000|2021-06-30 18:53:10|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|99
1625079210000|2021-06-30 18:53:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|48
1625079220000|2021-06-30 18:53:40|||||||||18
1625079230000|2021-06-30 18:53:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|154
1625079240000|2021-06-30 18:54:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|127
1625079250000|2021-06-30 18:54:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|26
1625079260000|2021-06-30 18:54:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|51
1625079270000|2021-06-30 18:54:30|||||||||18
1625079280000|2021-06-30 18:54:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|86
1625079290000|2021-06-30 18:54:50|||||||||29
1625079300000|2021-06-30 18:55:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|138
1625079310000|2021-06-30 18:55:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|79
1625079320000|2021-06-30 18:55:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|36
1625079330000|2021-06-30 18:55:30|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|112
1625079340000|2021-06-30 18:55:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|113
1625079350000|2021-06-30 18:55:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|89
1625079360000|2021-06-30 18:56:00|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|45
1625079370000|2021-06-30 18:56:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|150
1625079380000|2021-06-30 18:56:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|176
1625079390000|2021-06-30 18:56:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|25
1625079400000|2021-06-30 18:56:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|190
1625079410000|2021-06-30 18:56:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|42
1625079420000|2021-06-30 18:57:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|117
1625079430000|2021-06-30 18:57:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|84
1625079440000|2021-06-30 18:57:20|19269.2|19265.2|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|121
1625079450000|2021-06-30 18:57:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|46
1625079460000|2021-06-30 18:57:40|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|250
1625079470000|2021-06-30 18:57:50|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|346
1625079480000|2021-06-30 18:58:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|59
1625079490000|2021-06-30 18:58:10|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|164
1625079500000|2021-06-30 18:58:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|109
1625079510000|2021-06-30 18:58:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|88
1625079520000|2021-06-30 18:58:40|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|93
1625079530000|2021-06-30 18:58:50|||||||||38
1625079540000|2021-06-30 18:59:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|236
1625079550000|2021-06-30 18:59:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|400
1625079560000|2021-06-30 18:59:20|19262.9|19258.9|19272.3|19268.3|19272.3|19268.3|19259.8|19255.8|331
1625079570000|2021-06-30 18:59:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|265
1625079580000|2021-06-30 18:59:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|188
1625079590000|2021-06-30 18:59:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|223
1625079600000|2021-06-30 19:00:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|370
1625079610000|2021-06-30 19:00:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|84
1625079620000|2021-06-30 19:00:20|||||||||27
1625079630000|2021-06-30 19:00:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|224
1625079640000|2021-06-30 19:00:40|||||||||60
1625079650000|2021-06-30 19:00:50|||||||||33
1625079660000|2021-06-30 19:01:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|200
1625079670000|2021-06-30 19:01:10|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|76
1625079680000|2021-06-30 19:01:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|50
1625079690000|2021-06-30 19:01:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|48
1625079700000|2021-06-30 19:01:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|35
1625079710000|2021-06-30 19:01:50|||||||||38
1625079720000|2021-06-30 19:02:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|26
1625079730000|2021-06-30 19:02:10|||||||||88
1625079740000|2021-06-30 19:02:20|||||||||32
1625079750000|2021-06-30 19:02:30|||||||||14
1625079760000|2021-06-30 19:02:40|||||||||28
1625079770000|2021-06-30 19:02:50|||||||||32
1625079780000|2021-06-30 19:03:00|||||||||11
1625079790000|2021-06-30 19:03:10|||||||||7
1625079800000|2021-06-30 19:03:20|||||||||87
1625079810000|2021-06-30 19:03:30|||||||||16
1625079820000|2021-06-30 19:03:40|||||||||27
1625079830000|2021-06-30 19:03:50|||||||||63
1625079840000|2021-06-30 19:04:00|||||||||61
1625079850000|2021-06-30 19:04:10|||||||||32
1625079860000|2021-06-30 19:04:20|||||||||5
1625079870000|2021-06-30 19:04:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|50
1625079880000|2021-06-30 19:04:40|||||||||42
1625079890000|2021-06-30 19:04:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|108
1625079900000|2021-06-30 19:05:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|134
1625079910000|2021-06-30 19:05:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|86
1625079940000|2021-06-30 19:05:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|76
1625079950000|2021-06-30 19:05:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|82
1625079960000|2021-06-30 19:06:00|||||||||16
1625079970000|2021-06-30 19:06:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|67
1625079980000|2021-06-30 19:06:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|42
1625080000000|2021-06-30 19:06:40|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|526
1625080010000|2021-06-30 19:06:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|108
1625080020000|2021-06-30 19:07:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|24
1625080030000|2021-06-30 19:07:10|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|271
1625080040000|2021-06-30 19:07:20|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|77
1625080050000|2021-06-30 19:07:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1625080070000|2021-06-30 19:07:50|||||||||2
1625080090000|2021-06-30 19:08:10|||||||||42
1625080100000|2021-06-30 19:08:20|||||||||14
1625080110000|2021-06-30 19:08:30|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|17
1625080120000|2021-06-30 19:08:40|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|29
1625080130000|2021-06-30 19:08:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|68
1625080140000|2021-06-30 19:09:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|23
1625080160000|2021-06-30 19:09:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|38
1625080170000|2021-06-30 19:09:30|||||||||15
1625080180000|2021-06-30 19:09:40|||||||||33
1625080190000|2021-06-30 19:09:50|||||||||2
1625080200000|2021-06-30 19:10:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|17
1625080210000|2021-06-30 19:10:10|19269.2|19265.2|19259.8|19255.8|19269.2|19265.2|19259.8|19255.8|180
1625080220000|2021-06-30 19:10:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|36
1625080230000|2021-06-30 19:10:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|45
1625080240000|2021-06-30 19:10:40|||||||||1
1625080250000|2021-06-30 19:10:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|26
1625080260000|2021-06-30 19:11:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|36
1625080280000|2021-06-30 19:11:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|21
1625080290000|2021-06-30 19:11:30|||||||||6
1625080300000|2021-06-30 19:11:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|30
1625080310000|2021-06-30 19:11:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|25
1625080320000|2021-06-30 19:12:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|76
1625080330000|2021-06-30 19:12:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|33
1625080340000|2021-06-30 19:12:20|||||||||66
1625080350000|2021-06-30 19:12:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|132
1625080360000|2021-06-30 19:12:40|||||||||5
1625080370000|2021-06-30 19:12:50|||||||||5
1625080380000|2021-06-30 19:13:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|63
1625080400000|2021-06-30 19:13:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|36
1625080410000|2021-06-30 19:13:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|31
1625080420000|2021-06-30 19:13:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|101
1625080430000|2021-06-30 19:13:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|87
1625080440000|2021-06-30 19:14:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|24
1625080450000|2021-06-30 19:14:10|19264.5|19260.5|19259.8|19255.8|19264.5|19260.5|19256.7|19252.7|103
1625080460000|2021-06-30 19:14:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1625080470000|2021-06-30 19:14:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|43
1625080480000|2021-06-30 19:14:40|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|64
1625080490000|2021-06-30 19:14:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1625080500000|2021-06-30 19:15:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|102
1625080510000|2021-06-30 19:15:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|26
1625080520000|2021-06-30 19:15:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|48
1625080530000|2021-06-30 19:15:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|35
1625080540000|2021-06-30 19:15:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|37
1625080550000|2021-06-30 19:15:50|||||||||1
1625080560000|2021-06-30 19:16:00|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|30
1625080570000|2021-06-30 19:16:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1625080580000|2021-06-30 19:16:20|||||||||17
1625080590000|2021-06-30 19:16:30|||||||||17
1625080600000|2021-06-30 19:16:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|70
1625080610000|2021-06-30 19:16:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1625080630000|2021-06-30 19:17:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|46
1625080640000|2021-06-30 19:17:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1625080670000|2021-06-30 19:17:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|35
1625080680000|2021-06-30 19:18:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|22
1625080690000|2021-06-30 19:18:10|||||||||2
1625080700000|2021-06-30 19:18:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|21
1625080710000|2021-06-30 19:18:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|40
1625080720000|2021-06-30 19:18:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|38
1625080730000|2021-06-30 19:18:50|19259.8|19255.8|19264.5|19260.5|19264.5|19260.5|19259.8|19255.8|46
1625080740000|2021-06-30 19:19:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|62
1625080750000|2021-06-30 19:19:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1625080770000|2021-06-30 19:19:30|||||||||1
1625080780000|2021-06-30 19:19:40|||||||||18
1625080790000|2021-06-30 19:19:50|19261.4|19257.4|19262.9|19258.9|19264.5|19260.5|19261.4|19257.4|30
1625080800000|2021-06-30 19:20:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|43
1625080810000|2021-06-30 19:20:10|||||||||81
1625080820000|2021-06-30 19:20:20|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|16
1625080830000|2021-06-30 19:20:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|27
1625080840000|2021-06-30 19:20:40|||||||||10
1625080860000|2021-06-30 19:21:00|||||||||17
1625080880000|2021-06-30 19:21:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1625080890000|2021-06-30 19:21:30|||||||||33
1625080910000|2021-06-30 19:21:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|73
1625080920000|2021-06-30 19:22:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1625080930000|2021-06-30 19:22:10|||||||||41
1625080940000|2021-06-30 19:22:20|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|110
1625080970000|2021-06-30 19:22:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|40
1625080980000|2021-06-30 19:23:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|55
1625080990000|2021-06-30 19:23:10|||||||||6
1625081000000|2021-06-30 19:23:20|||||||||10
1625081010000|2021-06-30 19:23:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|100
1625081020000|2021-06-30 19:23:40|||||||||18
1625081030000|2021-06-30 19:23:50|||||||||66
1625081040000|2021-06-30 19:24:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|44
1625081050000|2021-06-30 19:24:10|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|13
1625081060000|2021-06-30 19:24:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|23
1625081070000|2021-06-30 19:24:30|||||||||5
1625081080000|2021-06-30 19:24:40|||||||||4
1625081090000|2021-06-30 19:24:50|||||||||3
1625081100000|2021-06-30 19:25:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|45
1625081110000|2021-06-30 19:25:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|18
1625081120000|2021-06-30 19:25:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|53
1625081130000|2021-06-30 19:25:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|9
1625081140000|2021-06-30 19:25:40|||||||||7
1625081150000|2021-06-30 19:25:50|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|99
1625081160000|2021-06-30 19:26:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|25
1625081170000|2021-06-30 19:26:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|38
1625081180000|2021-06-30 19:26:20|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|45
1625081190000|2021-06-30 19:26:30|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1625081220000|2021-06-30 19:27:00|||||||||16
1625081230000|2021-06-30 19:27:10|||||||||4
1625081250000|2021-06-30 19:27:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|21
1625081260000|2021-06-30 19:27:40|||||||||10
1625081270000|2021-06-30 19:27:50|||||||||36
1625081280000|2021-06-30 19:28:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|46
1625081290000|2021-06-30 19:28:10|||||||||5
1625081300000|2021-06-30 19:28:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|160
1625081310000|2021-06-30 19:28:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|8
1625081320000|2021-06-30 19:28:40|||||||||66
1625081340000|2021-06-30 19:29:00|||||||||63
1625081350000|2021-06-30 19:29:10|||||||||18
1625081360000|2021-06-30 19:29:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|30
1625081370000|2021-06-30 19:29:30|||||||||28
1625081380000|2021-06-30 19:29:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|31
1625081390000|2021-06-30 19:29:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|72
1625081400000|2021-06-30 19:30:00|||||||||33
1625081410000|2021-06-30 19:30:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|107
1625081420000|2021-06-30 19:30:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|39
1625081430000|2021-06-30 19:30:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|16
1625081440000|2021-06-30 19:30:40|||||||||44
1625081450000|2021-06-30 19:30:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|69
1625081460000|2021-06-30 19:31:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|32
1625081470000|2021-06-30 19:31:10|||||||||22
1625081480000|2021-06-30 19:31:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|51
1625081490000|2021-06-30 19:31:30|||||||||5
1625081500000|2021-06-30 19:31:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|138
1625081510000|2021-06-30 19:31:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|50
1625081520000|2021-06-30 19:32:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|79
1625081530000|2021-06-30 19:32:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|39
1625081540000|2021-06-30 19:32:20|||||||||22
1625081550000|2021-06-30 19:32:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|37
1625081560000|2021-06-30 19:32:40|||||||||68
1625081570000|2021-06-30 19:32:50|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|217
1625081580000|2021-06-30 19:33:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|77
1625081590000|2021-06-30 19:33:10|||||||||26
1625081600000|2021-06-30 19:33:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|17
1625081610000|2021-06-30 19:33:30|||||||||18
1625081620000|2021-06-30 19:33:40|||||||||43
1625081630000|2021-06-30 19:33:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|50
1625081640000|2021-06-30 19:34:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|31
1625081650000|2021-06-30 19:34:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|72
1625081660000|2021-06-30 19:34:20|||||||||4
1625081670000|2021-06-30 19:34:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|168
1625081680000|2021-06-30 19:34:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|67
1625081690000|2021-06-30 19:34:50|||||||||118
1625081700000|2021-06-30 19:35:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|41
1625081710000|2021-06-30 19:35:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|12
1625081720000|2021-06-30 19:35:20|||||||||61
1625081730000|2021-06-30 19:35:30|||||||||82
1625081740000|2021-06-30 19:35:40|||||||||64
1625081750000|2021-06-30 19:35:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|106
1625081760000|2021-06-30 19:36:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|56
1625081770000|2021-06-30 19:36:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|28
1625081780000|2021-06-30 19:36:20|||||||||60
1625081790000|2021-06-30 19:36:30|19289.5|19285.5|19284.8|19280.8|19289.5|19285.5|19284.8|19280.8|72
1625081800000|2021-06-30 19:36:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|38
1625081810000|2021-06-30 19:36:50|||||||||12
1625081820000|2021-06-30 19:37:00|||||||||31
1625081830000|2021-06-30 19:37:10|||||||||48
1625081840000|2021-06-30 19:37:20|||||||||21
1625081850000|2021-06-30 19:37:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|97
1625081860000|2021-06-30 19:37:40|||||||||15
1625081870000|2021-06-30 19:37:50|||||||||111
1625081880000|2021-06-30 19:38:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|85
1625081890000|2021-06-30 19:38:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|85
1625081900000|2021-06-30 19:38:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|75
1625081910000|2021-06-30 19:38:30|||||||||161
1625081920000|2021-06-30 19:38:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|51
1625081930000|2021-06-30 19:38:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|40
1625081940000|2021-06-30 19:39:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|53
1625081950000|2021-06-30 19:39:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|14
1625081960000|2021-06-30 19:39:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1625081970000|2021-06-30 19:39:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|116
1625081980000|2021-06-30 19:39:40|||||||||10
1625081990000|2021-06-30 19:39:50|||||||||15
1625082000000|2021-06-30 19:40:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|62
1625082010000|2021-06-30 19:40:10|||||||||12
1625082020000|2021-06-30 19:40:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|51
1625082030000|2021-06-30 19:40:30|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|103
1625082040000|2021-06-30 19:40:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|67
1625082050000|2021-06-30 19:40:50|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|22
1625082060000|2021-06-30 19:41:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|108
1625082070000|2021-06-30 19:41:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|105
1625082080000|2021-06-30 19:41:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|13
1625082090000|2021-06-30 19:41:30|||||||||34
1625082100000|2021-06-30 19:41:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|47
1625082110000|2021-06-30 19:41:50|||||||||61
1625082120000|2021-06-30 19:42:00|19292.6|19288.6|19294.2|19290.2|19297.3|19293.3|19292.6|19288.6|164
1625082130000|2021-06-30 19:42:10|||||||||17
1625082140000|2021-06-30 19:42:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|110
1625082150000|2021-06-30 19:42:30|||||||||23
1625082160000|2021-06-30 19:42:40|||||||||19
1625082170000|2021-06-30 19:42:50|||||||||111
1625082180000|2021-06-30 19:43:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|38
1625082190000|2021-06-30 19:43:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|131
1625082200000|2021-06-30 19:43:20|||||||||27
1625082210000|2021-06-30 19:43:30|||||||||14
1625082220000|2021-06-30 19:43:40|||||||||19
1625082230000|2021-06-30 19:43:50|||||||||25
1625082240000|2021-06-30 19:44:00|||||||||41
1625082250000|2021-06-30 19:44:10|||||||||13
1625082260000|2021-06-30 19:44:20|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|103
1625082270000|2021-06-30 19:44:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|15
1625082280000|2021-06-30 19:44:40|||||||||15
1625082290000|2021-06-30 19:44:50|||||||||43
1625082300000|2021-06-30 19:45:00|||||||||102
1625082310000|2021-06-30 19:45:10|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|73
1625082320000|2021-06-30 19:45:20|||||||||35
1625082330000|2021-06-30 19:45:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|33
1625082340000|2021-06-30 19:45:40|||||||||20
1625082350000|2021-06-30 19:45:50|||||||||64
1625082360000|2021-06-30 19:46:00|||||||||120
1625082370000|2021-06-30 19:46:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|195
1625082380000|2021-06-30 19:46:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|154
1625082390000|2021-06-30 19:46:30|||||||||32
1625082400000|2021-06-30 19:46:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|147
1625082410000|2021-06-30 19:46:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|239
1625082420000|2021-06-30 19:47:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|302
1625082430000|2021-06-30 19:47:10|||||||||45
1625082440000|2021-06-30 19:47:20|||||||||58
1625082450000|2021-06-30 19:47:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|40
1625082460000|2021-06-30 19:47:40|||||||||40
1625082470000|2021-06-30 19:47:50|||||||||57
1625082480000|2021-06-30 19:48:00|19309.8|19305.8|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|223
1625082490000|2021-06-30 19:48:10|19309.8|19305.8|19300.4|19296.4|19309.8|19305.8|19300.4|19296.4|233
1625082500000|2021-06-30 19:48:20|19303.6|19299.6|19294.2|19290.2|19303.6|19299.6|19294.2|19290.2|224
1625082510000|2021-06-30 19:48:30|||||||||34
1625082520000|2021-06-30 19:48:40|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|184
1625082530000|2021-06-30 19:48:50|||||||||171
1625082540000|2021-06-30 19:49:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|133
1625082550000|2021-06-30 19:49:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|95
1625082560000|2021-06-30 19:49:20|||||||||15
1625082570000|2021-06-30 19:49:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|68
1625082580000|2021-06-30 19:49:40|||||||||65
1625082590000|2021-06-30 19:49:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|60
1625082600000|2021-06-30 19:50:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|72
1625082610000|2021-06-30 19:50:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|97
1625082620000|2021-06-30 19:50:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|47
1625082630000|2021-06-30 19:50:30|||||||||32
1625082640000|2021-06-30 19:50:40|||||||||22
1625082650000|2021-06-30 19:50:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|115
1625082660000|2021-06-30 19:51:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|324
1625082670000|2021-06-30 19:51:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|67
1625082680000|2021-06-30 19:51:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|80
1625082690000|2021-06-30 19:51:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|68
1625082700000|2021-06-30 19:51:40|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|85
1625082710000|2021-06-30 19:51:50|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|171
1625082720000|2021-06-30 19:52:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|93
1625082730000|2021-06-30 19:52:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|20
1625082740000|2021-06-30 19:52:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|115
1625082750000|2021-06-30 19:52:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|149
1625082760000|2021-06-30 19:52:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|93
1625082770000|2021-06-30 19:52:50|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|196
1625082780000|2021-06-30 19:53:00|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|177
1625082790000|2021-06-30 19:53:10|19275.4|19271.4|19281.7|19277.7|19284.8|19280.8|19275.4|19271.4|287
1625082800000|2021-06-30 19:53:20|19284.8|19280.8|19287.9|19283.9|19289.5|19285.5|19281.7|19277.7|222
1625082810000|2021-06-30 19:53:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|33
1625082820000|2021-06-30 19:53:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|100
1625082830000|2021-06-30 19:53:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|179
1625082840000|2021-06-30 19:54:00|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|70
1625082850000|2021-06-30 19:54:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|69
1625082860000|2021-06-30 19:54:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|95
1625082870000|2021-06-30 19:54:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|94
1625082880000|2021-06-30 19:54:40|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|86
1625082890000|2021-06-30 19:54:50|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|83
1625082900000|2021-06-30 19:55:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|241
1625082910000|2021-06-30 19:55:10|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|201
1625082920000|2021-06-30 19:55:20|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|176
1625082930000|2021-06-30 19:55:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|161
1625082940000|2021-06-30 19:55:40|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|104
1625082950000|2021-06-30 19:55:50|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|154
1625082960000|2021-06-30 19:56:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|188
1625082970000|2021-06-30 19:56:10|19278.6|19274.6|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|88
1625082980000|2021-06-30 19:56:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|124
1625082990000|2021-06-30 19:56:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|22
1625083000000|2021-06-30 19:56:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|62
1625083010000|2021-06-30 19:56:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|150
1625083020000|2021-06-30 19:57:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|329
1625083030000|2021-06-30 19:57:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|100
1625083040000|2021-06-30 19:57:20|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|77
1625083050000|2021-06-30 19:57:30|||||||||83
1625083060000|2021-06-30 19:57:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|94
1625083070000|2021-06-30 19:57:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|253
1625083080000|2021-06-30 19:58:00|19272.3|19268.3|19262.9|19258.9|19275.4|19271.4|19262.9|19258.9|463
1625083090000|2021-06-30 19:58:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19250.4|19246.4|364
1625083100000|2021-06-30 19:58:20|19256.7|19252.7|19245.8|19241.8|19256.7|19252.7|19241.1|19237.1|203
1625083110000|2021-06-30 19:58:30|19247.3|19243.3|19234.8|19230.8|19247.3|19243.3|19234.8|19230.8|209
1625083120000|2021-06-30 19:58:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|176
1625083130000|2021-06-30 19:58:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|214
1625083140000|2021-06-30 19:59:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|384
1625083150000|2021-06-30 19:59:10|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|546
1625083160000|2021-06-30 19:59:20|19231.7|19227.7|19234.8|19230.8|19237.9|19233.9|19228.6|19224.6|329
1625083170000|2021-06-30 19:59:30|19231.7|19227.7|19244.2|19240.2|19244.2|19240.2|19231.7|19227.7|758
1625083180000|2021-06-30 19:59:40|19247.3|19243.3|19256.7|19252.7|19259.8|19255.8|19247.3|19243.3|564
1625083190000|2021-06-30 19:59:50|19253.6|19249.6|19253.6|19249.6|19262.9|19258.9|19253.6|19249.6|518
1625083200000|2021-06-30 20:00:00|19256.7|19252.7|19253.6|19249.6|19262.9|19258.9|19250.4|19246.4|659
1625083210000|2021-06-30 20:00:10|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19250.4|19246.4|276
1625083220000|2021-06-30 20:00:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19253.6|19249.6|351
1625083230000|2021-06-30 20:00:30|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|304
1625083240000|2021-06-30 20:00:40|19253.6|19249.6|19244.2|19240.2|19253.6|19249.6|19241.1|19237.1|222
1625083250000|2021-06-30 20:00:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|186
1625083260000|2021-06-30 20:01:00|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|221
1625083270000|2021-06-30 20:01:10|19239.5|19235.5|19237.9|19233.9|19244.2|19240.2|19233.3|19229.3|165
1625083280000|2021-06-30 20:01:20|19234.8|19230.8|19247.3|19243.3|19247.3|19243.3|19234.8|19230.8|111
1625083290000|2021-06-30 20:01:30|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|103
1625083300000|2021-06-30 20:01:40|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19241.1|19237.1|107
1625083310000|2021-06-30 20:01:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|146
1625083320000|2021-06-30 20:02:00|19241.1|19237.1|19244.2|19240.2|19247.3|19243.3|19237.9|19233.9|58
1625083330000|2021-06-30 20:02:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|54
1625083340000|2021-06-30 20:02:20|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|140
1625083350000|2021-06-30 20:02:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|113
1625083360000|2021-06-30 20:02:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|94
1625083370000|2021-06-30 20:02:50|19244.2|19240.2|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|179
1625083380000|2021-06-30 20:03:00|||||||||26
1625083390000|2021-06-30 20:03:10|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|85
1625083400000|2021-06-30 20:03:20|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|83
1625083410000|2021-06-30 20:03:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|111
1625083420000|2021-06-30 20:03:40|19227|19223|19220.8|19216.8|19228.6|19224.6|19220.8|19216.8|105
1625083430000|2021-06-30 20:03:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|108
1625083440000|2021-06-30 20:04:00|19223.9|19219.9|19228.6|19224.6|19231.7|19227.7|19223.9|19219.9|192
1625083450000|2021-06-30 20:04:10|19225.4|19221.4|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|69
1625083460000|2021-06-30 20:04:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|145
1625083470000|2021-06-30 20:04:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|29
1625083480000|2021-06-30 20:04:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|80
1625083490000|2021-06-30 20:04:50|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|72
1625083500000|2021-06-30 20:05:00|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|73
1625083510000|2021-06-30 20:05:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|42
1625083520000|2021-06-30 20:05:20|19228.6|19224.6|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|82
1625083530000|2021-06-30 20:05:30|19222.3|19218.3|19225.4|19221.4|19227|19223|19222.3|19218.3|21
1625083540000|2021-06-30 20:05:40|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|129
1625083560000|2021-06-30 20:06:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|78
1625083570000|2021-06-30 20:06:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|59
1625083580000|2021-06-30 20:06:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|48
1625083590000|2021-06-30 20:06:30|||||||||15
1625083600000|2021-06-30 20:06:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|85
1625083610000|2021-06-30 20:06:50|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|93
1625083620000|2021-06-30 20:07:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|89
1625083630000|2021-06-30 20:07:10|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|42
1625083650000|2021-06-30 20:07:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|103
1625083660000|2021-06-30 20:07:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1625083670000|2021-06-30 20:07:50|||||||||56
1625083680000|2021-06-30 20:08:00|19231.7|19227.7|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|100
1625083690000|2021-06-30 20:08:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|20
1625083700000|2021-06-30 20:08:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|164
1625083710000|2021-06-30 20:08:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|25
1625083720000|2021-06-30 20:08:40|||||||||31
1625083730000|2021-06-30 20:08:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|45
1625083740000|2021-06-30 20:09:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|86
1625083750000|2021-06-30 20:09:10|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|142
1625083760000|2021-06-30 20:09:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|27
1625083770000|2021-06-30 20:09:30|19220.8|19216.8|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|191
1625083780000|2021-06-30 20:09:40|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|110
1625083790000|2021-06-30 20:09:50|||||||||50
1625083800000|2021-06-30 20:10:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|108
1625083810000|2021-06-30 20:10:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|50
1625083820000|2021-06-30 20:10:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|29
1625083830000|2021-06-30 20:10:30|19220.8|19216.8|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|108
1625083840000|2021-06-30 20:10:40|||||||||7
1625083850000|2021-06-30 20:10:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1625083860000|2021-06-30 20:11:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|23
1625083870000|2021-06-30 20:11:10|19222.3|19218.3|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|29
1625083880000|2021-06-30 20:11:20|19227|19223|19227|19223|19228.6|19224.6|19227|19223|8
1625083890000|2021-06-30 20:11:30|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|12
1625083900000|2021-06-30 20:11:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1625083910000|2021-06-30 20:11:50|||||||||24
1625083920000|2021-06-30 20:12:00|19230.1|19226.1|19231.7|19227.7|19233.3|19229.3|19230.1|19226.1|57
1625083930000|2021-06-30 20:12:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|29
1625083940000|2021-06-30 20:12:20|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|133
1625083950000|2021-06-30 20:12:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|94
1625083960000|2021-06-30 20:12:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|37
1625083970000|2021-06-30 20:12:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|87
1625083980000|2021-06-30 20:13:00|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|29
1625083990000|2021-06-30 20:13:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|18
1625084000000|2021-06-30 20:13:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1625084010000|2021-06-30 20:13:30|||||||||19
1625084020000|2021-06-30 20:13:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1625084030000|2021-06-30 20:13:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|14
1625084040000|2021-06-30 20:14:00|||||||||2
1625084060000|2021-06-30 20:14:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|26
1625084070000|2021-06-30 20:14:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|8
1625084090000|2021-06-30 20:14:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|27
1625084100000|2021-06-30 20:15:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|39
1625084110000|2021-06-30 20:15:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1625084130000|2021-06-30 20:15:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1625084140000|2021-06-30 20:15:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1625084150000|2021-06-30 20:15:50|||||||||5
1625084160000|2021-06-30 20:16:00|||||||||1
1625084170000|2021-06-30 20:16:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|20
1625084180000|2021-06-30 20:16:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1625084190000|2021-06-30 20:16:30|||||||||35
1625084200000|2021-06-30 20:16:40|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|72
1625084210000|2021-06-30 20:16:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|6
1625084220000|2021-06-30 20:17:00|||||||||2
1625084230000|2021-06-30 20:17:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|27
1625084240000|2021-06-30 20:17:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|48
1625084250000|2021-06-30 20:17:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1625084260000|2021-06-30 20:17:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1625084270000|2021-06-30 20:17:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1625084280000|2021-06-30 20:18:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|25
1625084330000|2021-06-30 20:18:50|||||||||1
1625084340000|2021-06-30 20:19:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|26
1625084350000|2021-06-30 20:19:10|19228.6|19224.6|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|36
1625084370000|2021-06-30 20:19:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1625084390000|2021-06-30 20:19:50|19217.6|19213.6|19212.9|19208.9|19219.2|19215.2|19209.8|19205.8|88
1625084400000|2021-06-30 20:20:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|15
1625084410000|2021-06-30 20:20:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|78
1625084420000|2021-06-30 20:20:20|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|55
1625084430000|2021-06-30 20:20:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|11
1625084440000|2021-06-30 20:20:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1625084450000|2021-06-30 20:20:50|||||||||4
1625084460000|2021-06-30 20:21:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|24
1625084470000|2021-06-30 20:21:10|||||||||28
1625084490000|2021-06-30 20:21:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|89
1625084500000|2021-06-30 20:21:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1625084510000|2021-06-30 20:21:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1625084520000|2021-06-30 20:22:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|52
1625084530000|2021-06-30 20:22:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|17
1625084540000|2021-06-30 20:22:20|||||||||23
1625084550000|2021-06-30 20:22:30|||||||||35
1625084560000|2021-06-30 20:22:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|39
1625084590000|2021-06-30 20:23:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1625084600000|2021-06-30 20:23:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|15
1625084640000|2021-06-30 20:24:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|21
1625084660000|2021-06-30 20:24:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19
1625090400000|2021-06-30 22:00:00|19184.8|19180.8|19183.3|19179.3|19186.4|19182.4|19183.3|19179.3|2
1625090410000|2021-06-30 22:00:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|26
1625090440000|2021-06-30 22:00:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|4
1625090460000|2021-06-30 22:01:00|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|10
1625090470000|2021-06-30 22:01:10|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|1
1625090480000|2021-06-30 22:01:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|21
1625090500000|2021-06-30 22:01:40|||||||||1
1625090510000|2021-06-30 22:01:50|||||||||11
1625090520000|2021-06-30 22:02:00|||||||||11
1625090550000|2021-06-30 22:02:30|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|6
1625090560000|2021-06-30 22:02:40|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|1
1625090570000|2021-06-30 22:02:50|||||||||1
1625090680000|2021-06-30 22:04:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1625090700000|2021-06-30 22:05:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|2
1625090710000|2021-06-30 22:05:10|||||||||1
1625090750000|2021-06-30 22:05:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|5
1625090770000|2021-06-30 22:06:10|||||||||1
1625090780000|2021-06-30 22:06:20|||||||||3
1625090790000|2021-06-30 22:06:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|7
1625090830000|2021-06-30 22:07:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|5
1625090850000|2021-06-30 22:07:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625090870000|2021-06-30 22:07:50|||||||||2
1625091070000|2021-06-30 22:11:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1625091110000|2021-06-30 22:11:50|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|3
1625091150000|2021-06-30 22:12:30|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|1
1625091190000|2021-06-30 22:13:10|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|2
1625091230000|2021-06-30 22:13:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1625091240000|2021-06-30 22:14:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|1
1625091250000|2021-06-30 22:14:10|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|3
1625091300000|2021-06-30 22:15:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625091310000|2021-06-30 22:15:10|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|1
1625091380000|2021-06-30 22:16:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625091470000|2021-06-30 22:17:50|||||||||2
1625091550000|2021-06-30 22:19:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|3
1625091600000|2021-06-30 22:20:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1625091710000|2021-06-30 22:21:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1625091730000|2021-06-30 22:22:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1625091810000|2021-06-30 22:23:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1625091850000|2021-06-30 22:24:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625091990000|2021-06-30 22:26:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1625092020000|2021-06-30 22:27:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|18
1625092230000|2021-06-30 22:30:30|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|24
1625092240000|2021-06-30 22:30:40|||||||||2
1625092290000|2021-06-30 22:31:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|11
1625092300000|2021-06-30 22:31:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|5
1625092320000|2021-06-30 22:32:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1625092330000|2021-06-30 22:32:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1625092350000|2021-06-30 22:32:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|2
1625092390000|2021-06-30 22:33:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|10
1625092420000|2021-06-30 22:33:40|||||||||2
1625092430000|2021-06-30 22:33:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1625092440000|2021-06-30 22:34:00|19189.5|19185.5|19192.6|19188.6|19192.6|19188.6|19189.5|19185.5|5
1625092450000|2021-06-30 22:34:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|0
1625092470000|2021-06-30 22:34:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1625092480000|2021-06-30 22:34:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1625092500000|2021-06-30 22:35:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1625092520000|2021-06-30 22:35:20|||||||||1
1625092560000|2021-06-30 22:36:00|||||||||1
1625092570000|2021-06-30 22:36:10|||||||||6
1625092600000|2021-06-30 22:36:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1625092620000|2021-06-30 22:37:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1625092630000|2021-06-30 22:37:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1625092670000|2021-06-30 22:37:50|||||||||1
1625092680000|2021-06-30 22:38:00|||||||||1
1625092710000|2021-06-30 22:38:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1625092720000|2021-06-30 22:38:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1625092740000|2021-06-30 22:39:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1625092790000|2021-06-30 22:39:50|||||||||1
1625092840000|2021-06-30 22:40:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|4
1625092850000|2021-06-30 22:40:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|2
1625092860000|2021-06-30 22:41:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1625092890000|2021-06-30 22:41:30|||||||||2
1625092900000|2021-06-30 22:41:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1625092910000|2021-06-30 22:41:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|5
1625092920000|2021-06-30 22:42:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|9
1625092930000|2021-06-30 22:42:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1625093010000|2021-06-30 22:43:30|||||||||36
1625093040000|2021-06-30 22:44:00|||||||||1
1625093090000|2021-06-30 22:44:50|||||||||1
1625093100000|2021-06-30 22:45:00|||||||||1
1625093110000|2021-06-30 22:45:10|||||||||1
1625093170000|2021-06-30 22:46:10|||||||||1
1625093200000|2021-06-30 22:46:40|||||||||1
1625093210000|2021-06-30 22:46:50|||||||||1
1625093230000|2021-06-30 22:47:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1625093240000|2021-06-30 22:47:20|||||||||2
1625093280000|2021-06-30 22:48:00|||||||||1
1625093290000|2021-06-30 22:48:10|||||||||1
1625093340000|2021-06-30 22:49:00|||||||||1
1625093360000|2021-06-30 22:49:20|||||||||1
1625093400000|2021-06-30 22:50:00|||||||||1
1625093460000|2021-06-30 22:51:00|||||||||1
1625093470000|2021-06-30 22:51:10|||||||||2
1625093500000|2021-06-30 22:51:40|||||||||2
1625093520000|2021-06-30 22:52:00|||||||||1
1625093580000|2021-06-30 22:53:00|||||||||2
1625093640000|2021-06-30 22:54:00|||||||||1
1625093690000|2021-06-30 22:54:50|||||||||1
1625093700000|2021-06-30 22:55:00|||||||||1
1625093760000|2021-06-30 22:56:00|||||||||2
1625093820000|2021-06-30 22:57:00|||||||||1
1625093830000|2021-06-30 22:57:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1625093850000|2021-06-30 22:57:30|||||||||1
1625093880000|2021-06-30 22:58:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1625093900000|2021-06-30 22:58:20|||||||||1
1625093940000|2021-06-30 22:59:00|||||||||6
1625093980000|2021-06-30 22:59:40|||||||||1
1625094000000|2021-06-30 23:00:00|||||||||1
1625094040000|2021-06-30 23:00:40|||||||||1
1625094060000|2021-06-30 23:01:00|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1625094120000|2021-06-30 23:02:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1625094130000|2021-06-30 23:02:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|3
1625094180000|2021-06-30 23:03:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1625094200000|2021-06-30 23:03:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1625094210000|2021-06-30 23:03:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1625094220000|2021-06-30 23:03:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|3
1625094240000|2021-06-30 23:04:00|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|4
1625094250000|2021-06-30 23:04:10|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|0
1625094270000|2021-06-30 23:04:30|||||||||1
1625094290000|2021-06-30 23:04:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1625094310000|2021-06-30 23:05:10|||||||||4
1625094350000|2021-06-30 23:05:50|||||||||1
1625094410000|2021-06-30 23:06:50|||||||||1
1625094470000|2021-06-30 23:07:50|||||||||1
1625094500000|2021-06-30 23:08:20|||||||||1
1625094520000|2021-06-30 23:08:40|||||||||1
1625094530000|2021-06-30 23:08:50|||||||||1
1625094570000|2021-06-30 23:09:30|||||||||8
1625094590000|2021-06-30 23:09:50|||||||||1
1625094600000|2021-06-30 23:10:00|||||||||1
1625094660000|2021-06-30 23:11:00|||||||||1
1625094720000|2021-06-30 23:12:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1625094730000|2021-06-30 23:12:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1625094780000|2021-06-30 23:13:00|||||||||1
1625094840000|2021-06-30 23:14:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|1
1625094870000|2021-06-30 23:14:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1625094900000|2021-06-30 23:15:00|||||||||1
1625094930000|2021-06-30 23:15:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|6
1625094990000|2021-06-30 23:16:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1625095000000|2021-06-30 23:16:40|||||||||4
1625095070000|2021-06-30 23:17:50|||||||||1
1625095140000|2021-06-30 23:19:00|||||||||1
1625095160000|2021-06-30 23:19:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|35
1625095250000|2021-06-30 23:20:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1625095260000|2021-06-30 23:21:00|||||||||1
1625095290000|2021-06-30 23:21:30|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|10
1625095300000|2021-06-30 23:21:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|10
1625095310000|2021-06-30 23:21:50|||||||||9
1625095370000|2021-06-30 23:22:50|||||||||5
1625095400000|2021-06-30 23:23:20|||||||||1
1625095430000|2021-06-30 23:23:50|||||||||2
1625095440000|2021-06-30 23:24:00|||||||||2
1625095490000|2021-06-30 23:24:50|||||||||1
1625095550000|2021-06-30 23:25:50|||||||||1
1625095570000|2021-06-30 23:26:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|28
1625095580000|2021-06-30 23:26:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1625095590000|2021-06-30 23:26:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|12
1625095600000|2021-06-30 23:26:40|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|13
1625095610000|2021-06-30 23:26:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|8
1625095620000|2021-06-30 23:27:00|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|3
1625095630000|2021-06-30 23:27:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|15
1625095650000|2021-06-30 23:27:30|||||||||2
1625095660000|2021-06-30 23:27:40|||||||||7
1625095680000|2021-06-30 23:28:00|||||||||1
1625095690000|2021-06-30 23:28:10|||||||||1
1625095730000|2021-06-30 23:28:50|||||||||1
1625095790000|2021-06-30 23:29:50|||||||||1
1625095800000|2021-06-30 23:30:00|||||||||1
1625095840000|2021-06-30 23:30:40|||||||||23
1625095850000|2021-06-30 23:30:50|||||||||5
1625095870000|2021-06-30 23:31:10|||||||||2
1625095880000|2021-06-30 23:31:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1625095910000|2021-06-30 23:31:50|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|5
1625095920000|2021-06-30 23:32:00|||||||||1
1625095970000|2021-06-30 23:32:50|||||||||1
1625095990000|2021-06-30 23:33:10|||||||||1
1625096040000|2021-06-30 23:34:00|||||||||1
1625096120000|2021-06-30 23:35:20|||||||||1
1625096160000|2021-06-30 23:36:00|||||||||1
1625096220000|2021-06-30 23:37:00|||||||||2
1625096240000|2021-06-30 23:37:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1625096270000|2021-06-30 23:37:50|||||||||1
1625096330000|2021-06-30 23:38:50|||||||||1
1625096390000|2021-06-30 23:39:50|||||||||1
1625096420000|2021-06-30 23:40:20|||||||||1
1625096430000|2021-06-30 23:40:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1625096480000|2021-06-30 23:41:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|13
1625096490000|2021-06-30 23:41:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1625096520000|2021-06-30 23:42:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|6
1625096570000|2021-06-30 23:42:50|||||||||4
1625096640000|2021-06-30 23:44:00|||||||||1
1625096690000|2021-06-30 23:44:50|||||||||1
1625096700000|2021-06-30 23:45:00|||||||||3
1625096750000|2021-06-30 23:45:50|||||||||2
1625096770000|2021-06-30 23:46:10|||||||||17
1625096830000|2021-06-30 23:47:10|||||||||8
1625096870000|2021-06-30 23:47:50|||||||||3
1625096890000|2021-06-30 23:48:10|||||||||2
1625096930000|2021-06-30 23:48:50|||||||||2
1625096940000|2021-06-30 23:49:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|28
1625096950000|2021-06-30 23:49:10|||||||||6
1625097000000|2021-06-30 23:50:00|||||||||4
1625097050000|2021-06-30 23:50:50|||||||||1
1625097060000|2021-06-30 23:51:00|||||||||1
1625097120000|2021-06-30 23:52:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|2
1625097130000|2021-06-30 23:52:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|1
1625097170000|2021-06-30 23:52:50|||||||||2
1625097190000|2021-06-30 23:53:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|15
1625097220000|2021-06-30 23:53:40|||||||||3
1625097230000|2021-06-30 23:53:50|||||||||1
1625097240000|2021-06-30 23:54:00|||||||||2
1625097260000|2021-06-30 23:54:20|||||||||1
1625097300000|2021-06-30 23:55:00|||||||||1
1625097360000|2021-06-30 23:56:00|||||||||1
1625097370000|2021-06-30 23:56:10|||||||||11
1625097410000|2021-06-30 23:56:50|||||||||2
1625097420000|2021-06-30 23:57:00|||||||||2
1625097480000|2021-06-30 23:58:00|||||||||1
1625097540000|2021-06-30 23:59:00|||||||||1
1625097550000|2021-06-30 23:59:10|||||||||1
1625097590000|2021-06-30 23:59:50|||||||||1
1625097600000|2021-07-01 00:00:00|||||||||1
1625097610000|2021-07-01 00:00:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|71
1625097650000|2021-07-01 00:00:50|||||||||11
1625097660000|2021-07-01 00:01:00|||||||||2
1625097670000|2021-07-01 00:01:10|||||||||17
1625097680000|2021-07-01 00:01:20|||||||||2
1625097720000|2021-07-01 00:02:00|||||||||2
1625097730000|2021-07-01 00:02:10|||||||||12
1625097750000|2021-07-01 00:02:30|||||||||1
1625097780000|2021-07-01 00:03:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1625097830000|2021-07-01 00:03:50|||||||||1
1625097860000|2021-07-01 00:04:20|||||||||1
1625097880000|2021-07-01 00:04:40|||||||||1
1625097890000|2021-07-01 00:04:50|||||||||2
1625097920000|2021-07-01 00:05:20|||||||||1
1625097940000|2021-07-01 00:05:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19
1625097960000|2021-07-01 00:06:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1625097970000|2021-07-01 00:06:10|||||||||1
1625098050000|2021-07-01 00:07:30|||||||||2
1625098080000|2021-07-01 00:08:00|||||||||12
1625098130000|2021-07-01 00:08:50|||||||||1
1625098140000|2021-07-01 00:09:00|||||||||2
1625098170000|2021-07-01 00:09:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1625098200000|2021-07-01 00:10:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1625098260000|2021-07-01 00:11:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|12
1625098320000|2021-07-01 00:12:00|||||||||2
1625098380000|2021-07-01 00:13:00|||||||||1
1625098440000|2021-07-01 00:14:00|||||||||1
1625098500000|2021-07-01 00:15:00|||||||||1
1625098560000|2021-07-01 00:16:00|||||||||2
1625098610000|2021-07-01 00:16:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1625098620000|2021-07-01 00:17:00|||||||||2
1625098680000|2021-07-01 00:18:00|||||||||2
1625098730000|2021-07-01 00:18:50|||||||||1
1625098740000|2021-07-01 00:19:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1625098750000|2021-07-01 00:19:10|||||||||1
1625098800000|2021-07-01 00:20:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1625098830000|2021-07-01 00:20:30|||||||||6
1625098840000|2021-07-01 00:20:40|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|23
1625098850000|2021-07-01 00:20:50|||||||||2
1625098860000|2021-07-01 00:21:00|||||||||2
1625098890000|2021-07-01 00:21:30|||||||||1
1625098910000|2021-07-01 00:21:50|||||||||2
1625098920000|2021-07-01 00:22:00|||||||||8
1625098930000|2021-07-01 00:22:10|||||||||1
1625098960000|2021-07-01 00:22:40|19202|19198|19197.3|19193.3|19202|19198|19197.3|19193.3|49
1625098970000|2021-07-01 00:22:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|9
1625098980000|2021-07-01 00:23:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|7
1625099000000|2021-07-01 00:23:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|27
1625099010000|2021-07-01 00:23:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1625099020000|2021-07-01 00:23:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1625099030000|2021-07-01 00:23:50|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|2
1625099040000|2021-07-01 00:24:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|8
1625099080000|2021-07-01 00:24:40|||||||||2
1625099090000|2021-07-01 00:24:50|||||||||4
1625099110000|2021-07-01 00:25:10|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|28
1625099120000|2021-07-01 00:25:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1625099160000|2021-07-01 00:26:00|||||||||6
1625099190000|2021-07-01 00:26:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|11
1625099200000|2021-07-01 00:26:40|||||||||1
1625099210000|2021-07-01 00:26:50|||||||||3
1625099220000|2021-07-01 00:27:00|||||||||1
1625099230000|2021-07-01 00:27:10|||||||||3
1625099260000|2021-07-01 00:27:40|||||||||1
1625099290000|2021-07-01 00:28:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|13
1625099300000|2021-07-01 00:28:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1625099320000|2021-07-01 00:28:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|26
1625099340000|2021-07-01 00:29:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|5
1625099390000|2021-07-01 00:29:50|||||||||2
1625099420000|2021-07-01 00:30:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1625099430000|2021-07-01 00:30:30|||||||||2
1625099490000|2021-07-01 00:31:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|21
1625099510000|2021-07-01 00:31:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|4
1625099520000|2021-07-01 00:32:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1625099530000|2021-07-01 00:32:10|||||||||1
1625099540000|2021-07-01 00:32:20|||||||||1
1625099550000|2021-07-01 00:32:30|||||||||3
1625099560000|2021-07-01 00:32:40|||||||||1
1625099580000|2021-07-01 00:33:00|||||||||1
1625099600000|2021-07-01 00:33:20|||||||||1
1625099610000|2021-07-01 00:33:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1625099630000|2021-07-01 00:33:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|13
1625099640000|2021-07-01 00:34:00|||||||||19
1625099650000|2021-07-01 00:34:10|||||||||1
1625099660000|2021-07-01 00:34:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1625099670000|2021-07-01 00:34:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|20
1625099680000|2021-07-01 00:34:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1625099700000|2021-07-01 00:35:00|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|18
1625099710000|2021-07-01 00:35:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|17
1625099730000|2021-07-01 00:35:30|||||||||2
1625099760000|2021-07-01 00:36:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|10
1625099770000|2021-07-01 00:36:10|||||||||2
1625099790000|2021-07-01 00:36:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1625099820000|2021-07-01 00:37:00|||||||||2
1625099850000|2021-07-01 00:37:30|||||||||7
1625099880000|2021-07-01 00:38:00|||||||||1
1625099910000|2021-07-01 00:38:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1625099920000|2021-07-01 00:38:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1625099940000|2021-07-01 00:39:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1625099950000|2021-07-01 00:39:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|1
1625099960000|2021-07-01 00:39:20|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|0
1625099970000|2021-07-01 00:39:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1625100000000|2021-07-01 00:40:00|||||||||1
1625100070000|2021-07-01 00:41:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|21
1625100080000|2021-07-01 00:41:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|6
1625100090000|2021-07-01 00:41:30|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|1
1625100100000|2021-07-01 00:41:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1625100130000|2021-07-01 00:42:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|11
1625100140000|2021-07-01 00:42:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|6
1625100160000|2021-07-01 00:42:40|||||||||6
1625100170000|2021-07-01 00:42:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1625100230000|2021-07-01 00:43:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|21
1625100240000|2021-07-01 00:44:00|||||||||1
1625100250000|2021-07-01 00:44:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|12
1625100260000|2021-07-01 00:44:20|||||||||3
1625100290000|2021-07-01 00:44:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|27
1625100300000|2021-07-01 00:45:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|16
1625100310000|2021-07-01 00:45:10|||||||||18
1625100330000|2021-07-01 00:45:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|28
1625100350000|2021-07-01 00:45:50|||||||||6
1625100360000|2021-07-01 00:46:00|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19214.5|19210.5|26
1625100370000|2021-07-01 00:46:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|8
1625100400000|2021-07-01 00:46:40|||||||||8
1625100420000|2021-07-01 00:47:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|27
1625100450000|2021-07-01 00:47:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1625100530000|2021-07-01 00:48:50|||||||||1
1625100540000|2021-07-01 00:49:00|||||||||5
1625100580000|2021-07-01 00:49:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|41
1625100590000|2021-07-01 00:49:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|7
1625100600000|2021-07-01 00:50:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1625100610000|2021-07-01 00:50:10|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|10
1625100620000|2021-07-01 00:50:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|18
1625100640000|2021-07-01 00:50:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|13
1625100650000|2021-07-01 00:50:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|38
1625100660000|2021-07-01 00:51:00|||||||||10
1625100670000|2021-07-01 00:51:10|||||||||4
1625100680000|2021-07-01 00:51:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|4
1625100690000|2021-07-01 00:51:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|4
1625100700000|2021-07-01 00:51:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1625100710000|2021-07-01 00:51:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1625100720000|2021-07-01 00:52:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|3
1625100750000|2021-07-01 00:52:30|||||||||2
1625100760000|2021-07-01 00:52:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1625100790000|2021-07-01 00:53:10|||||||||4
1625100820000|2021-07-01 00:53:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1625100830000|2021-07-01 00:53:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1625100840000|2021-07-01 00:54:00|||||||||1
1625100860000|2021-07-01 00:54:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|9
1625100900000|2021-07-01 00:55:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1625100910000|2021-07-01 00:55:10|||||||||10
1625100930000|2021-07-01 00:55:30|||||||||7
1625100940000|2021-07-01 00:55:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1625100950000|2021-07-01 00:55:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1625101010000|2021-07-01 00:56:50|||||||||1
1625101070000|2021-07-01 00:57:50|||||||||1
1625101100000|2021-07-01 00:58:20|||||||||7
1625101110000|2021-07-01 00:58:30|||||||||7
1625101140000|2021-07-01 00:59:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1625101150000|2021-07-01 00:59:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1625101160000|2021-07-01 00:59:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1625101170000|2021-07-01 00:59:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1625101220000|2021-07-01 01:00:20|||||||||1
1625101260000|2021-07-01 01:01:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1625101270000|2021-07-01 01:01:10|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|6
1625101300000|2021-07-01 01:01:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|9
1625101310000|2021-07-01 01:01:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1625101320000|2021-07-01 01:02:00|||||||||1
1625101380000|2021-07-01 01:03:00|||||||||1
1625101430000|2021-07-01 01:03:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|16
1625101440000|2021-07-01 01:04:00|||||||||8
1625101460000|2021-07-01 01:04:20|||||||||9
1625101480000|2021-07-01 01:04:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|17
1625101500000|2021-07-01 01:05:00|||||||||7
1625101560000|2021-07-01 01:06:00|||||||||1
1625101620000|2021-07-01 01:07:00|||||||||1
1625101670000|2021-07-01 01:07:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|39
1625101680000|2021-07-01 01:08:00|||||||||18
1625101700000|2021-07-01 01:08:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1625101760000|2021-07-01 01:09:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|17
1625101780000|2021-07-01 01:09:40|||||||||1
1625101800000|2021-07-01 01:10:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|5
1625101860000|2021-07-01 01:11:00|||||||||1
1625101870000|2021-07-01 01:11:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|4
1625101890000|2021-07-01 01:11:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1625101920000|2021-07-01 01:12:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1625101950000|2021-07-01 01:12:30|||||||||1
1625101980000|2021-07-01 01:13:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|18
1625101990000|2021-07-01 01:13:10|||||||||2
1625102030000|2021-07-01 01:13:50|||||||||6
1625102040000|2021-07-01 01:14:00|||||||||2
1625102090000|2021-07-01 01:14:50|||||||||1
1625102100000|2021-07-01 01:15:00|||||||||1
1625102160000|2021-07-01 01:16:00|||||||||1
1625102220000|2021-07-01 01:17:00|||||||||7
1625102240000|2021-07-01 01:17:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1625102290000|2021-07-01 01:18:10|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|6
1625102300000|2021-07-01 01:18:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1625102340000|2021-07-01 01:19:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1625102370000|2021-07-01 01:19:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|15
1625102420000|2021-07-01 01:20:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1625102460000|2021-07-01 01:21:00|||||||||1
1625102520000|2021-07-01 01:22:00|||||||||1
1625102550000|2021-07-01 01:22:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|6
1625102560000|2021-07-01 01:22:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1625102580000|2021-07-01 01:23:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1625102630000|2021-07-01 01:23:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1625102640000|2021-07-01 01:24:00|||||||||1
1625102660000|2021-07-01 01:24:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|2
1625102670000|2021-07-01 01:24:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1625102680000|2021-07-01 01:24:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1625102700000|2021-07-01 01:25:00|||||||||1
1625102760000|2021-07-01 01:26:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1625102770000|2021-07-01 01:26:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1625102810000|2021-07-01 01:26:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1625102820000|2021-07-01 01:27:00|||||||||1
1625102870000|2021-07-01 01:27:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|4
1625102880000|2021-07-01 01:28:00|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|2
1625102890000|2021-07-01 01:28:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1625102940000|2021-07-01 01:29:00|||||||||1
1625102950000|2021-07-01 01:29:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1625103000000|2021-07-01 01:30:00|||||||||1
1625103020000|2021-07-01 01:30:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|4
1625103100000|2021-07-01 01:31:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1625103120000|2021-07-01 01:32:00|||||||||1
1625103180000|2021-07-01 01:33:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|64
1625103190000|2021-07-01 01:33:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|26
1625103200000|2021-07-01 01:33:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1625103210000|2021-07-01 01:33:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1625103290000|2021-07-01 01:34:50|||||||||1
1625103320000|2021-07-01 01:35:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1625103360000|2021-07-01 01:36:00|||||||||1
1625103370000|2021-07-01 01:36:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1625103420000|2021-07-01 01:37:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1625103430000|2021-07-01 01:37:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1625103450000|2021-07-01 01:37:30|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1625103470000|2021-07-01 01:37:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1625103490000|2021-07-01 01:38:10|||||||||1
1625103500000|2021-07-01 01:38:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1625103520000|2021-07-01 01:38:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|0
1625103570000|2021-07-01 01:39:30|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|1
1625103580000|2021-07-01 01:39:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1625103610000|2021-07-01 01:40:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1625103620000|2021-07-01 01:40:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|3
1625103630000|2021-07-01 01:40:30|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|0
1625103640000|2021-07-01 01:40:40|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1625103650000|2021-07-01 01:40:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1625103700000|2021-07-01 01:41:40|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|10
1625103720000|2021-07-01 01:42:00|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1625103730000|2021-07-01 01:42:10|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1625103740000|2021-07-01 01:42:20|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1625103750000|2021-07-01 01:42:30|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1625103770000|2021-07-01 01:42:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1625103840000|2021-07-01 01:44:00|||||||||1
1625103870000|2021-07-01 01:44:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|15
1625103920000|2021-07-01 01:45:20|||||||||1
1625103940000|2021-07-01 01:45:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|6
1625103950000|2021-07-01 01:45:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|2
1625103960000|2021-07-01 01:46:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1625103980000|2021-07-01 01:46:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1625103990000|2021-07-01 01:46:30|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1625104000000|2021-07-01 01:46:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|4
1625104010000|2021-07-01 01:46:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|1
1625104020000|2021-07-01 01:47:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1625104080000|2021-07-01 01:48:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1625104090000|2021-07-01 01:48:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1625104100000|2021-07-01 01:48:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1625104140000|2021-07-01 01:49:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|6
1625104170000|2021-07-01 01:49:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|1
1625104180000|2021-07-01 01:49:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|24
1625104220000|2021-07-01 01:50:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1625104230000|2021-07-01 01:50:30|19202|19198|19202|19198|19202|19198|19202|19198|0
1625104270000|2021-07-01 01:51:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1625104310000|2021-07-01 01:51:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1625104440000|2021-07-01 01:54:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1625104450000|2021-07-01 01:54:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|3
1625104470000|2021-07-01 01:54:30|19202|19198|19202|19198|19202|19198|19202|19198|2
1625104510000|2021-07-01 01:55:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1625104540000|2021-07-01 01:55:40|||||||||1
1625104550000|2021-07-01 01:55:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|10
1625104560000|2021-07-01 01:56:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1625104590000|2021-07-01 01:56:30|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|2
1625104610000|2021-07-01 01:56:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1625104630000|2021-07-01 01:57:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|29
1625104670000|2021-07-01 01:57:50|||||||||1
1625104690000|2021-07-01 01:58:10|||||||||2
1625104740000|2021-07-01 01:59:00|||||||||2
1625104800000|2021-07-01 02:00:00|||||||||6
1625104870000|2021-07-01 02:01:10|||||||||2
1625104910000|2021-07-01 02:01:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1625104940000|2021-07-01 02:02:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1625105100000|2021-07-01 02:05:00|||||||||1
1625105200000|2021-07-01 02:06:40|||||||||4
1625105210000|2021-07-01 02:06:50|||||||||1
1625105230000|2021-07-01 02:07:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1625105250000|2021-07-01 02:07:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1625105310000|2021-07-01 02:08:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1625105440000|2021-07-01 02:10:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|33
1625105450000|2021-07-01 02:10:50|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|31
1625105480000|2021-07-01 02:11:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|17
1625105580000|2021-07-01 02:13:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|26
1625105590000|2021-07-01 02:13:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1625105650000|2021-07-01 02:14:10|||||||||7
1625105670000|2021-07-01 02:14:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1625105680000|2021-07-01 02:14:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1625105700000|2021-07-01 02:15:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1625105710000|2021-07-01 02:15:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1625105770000|2021-07-01 02:16:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1625105810000|2021-07-01 02:16:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1625105820000|2021-07-01 02:17:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1625105850000|2021-07-01 02:17:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|0
1625105880000|2021-07-01 02:18:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1625105960000|2021-07-01 02:19:20|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1625105970000|2021-07-01 02:19:30|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1625105980000|2021-07-01 02:19:40|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1625106000000|2021-07-01 02:20:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1625106090000|2021-07-01 02:21:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1625106110000|2021-07-01 02:21:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1625106120000|2021-07-01 02:22:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1625106200000|2021-07-01 02:23:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1625106210000|2021-07-01 02:23:30|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|9
1625106220000|2021-07-01 02:23:40|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1625106230000|2021-07-01 02:23:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1625106240000|2021-07-01 02:24:00|||||||||2
1625106250000|2021-07-01 02:24:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1625106270000|2021-07-01 02:24:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1625106370000|2021-07-01 02:26:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1625106420000|2021-07-01 02:27:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1625106450000|2021-07-01 02:27:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1625106500000|2021-07-01 02:28:20|||||||||4
1625106550000|2021-07-01 02:29:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|22
1625106570000|2021-07-01 02:29:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|8
1625106580000|2021-07-01 02:29:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1625106650000|2021-07-01 02:30:50|||||||||1
1625106910000|2021-07-01 02:35:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1625107010000|2021-07-01 02:36:50|||||||||9
1625107020000|2021-07-01 02:37:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1625107030000|2021-07-01 02:37:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1625107080000|2021-07-01 02:38:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|31
1625107110000|2021-07-01 02:38:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1625107130000|2021-07-01 02:38:50|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|24
1625107140000|2021-07-01 02:39:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1625107150000|2021-07-01 02:39:10|||||||||16
1625107160000|2021-07-01 02:39:20|||||||||1
1625107200000|2021-07-01 02:40:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|18
1625107230000|2021-07-01 02:40:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1625107280000|2021-07-01 02:41:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|3
1625107290000|2021-07-01 02:41:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|1
1625107310000|2021-07-01 02:41:50|||||||||13
1625107320000|2021-07-01 02:42:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|4
1625107340000|2021-07-01 02:42:20|||||||||1
1625107370000|2021-07-01 02:42:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1625107400000|2021-07-01 02:43:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|3
1625107410000|2021-07-01 02:43:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|14
1625107430000|2021-07-01 02:43:50|||||||||1
1625107440000|2021-07-01 02:44:00|||||||||1
1625107460000|2021-07-01 02:44:20|||||||||1
1625107490000|2021-07-01 02:44:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1625107530000|2021-07-01 02:45:30|||||||||1
1625107680000|2021-07-01 02:48:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1625107700000|2021-07-01 02:48:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1625107710000|2021-07-01 02:48:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1625107730000|2021-07-01 02:48:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1625107740000|2021-07-01 02:49:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|0
1625107750000|2021-07-01 02:49:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625107790000|2021-07-01 02:49:50|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|5
1625107820000|2021-07-01 02:50:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625107840000|2021-07-01 02:50:40|||||||||1
1625107860000|2021-07-01 02:51:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|2
1625107890000|2021-07-01 02:51:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625107920000|2021-07-01 02:52:00|||||||||1
1625108160000|2021-07-01 02:56:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|6
1625108180000|2021-07-01 02:56:20|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|2
1625108190000|2021-07-01 02:56:30|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|3
1625108210000|2021-07-01 02:56:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625108220000|2021-07-01 02:57:00|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|5
1625108250000|2021-07-01 02:57:30|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|0
1625108260000|2021-07-01 02:57:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625108270000|2021-07-01 02:57:50|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|2
1625108280000|2021-07-01 02:58:00|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|0
1625108290000|2021-07-01 02:58:10|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|1
1625108310000|2021-07-01 02:58:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1625108340000|2021-07-01 02:59:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1625108400000|2021-07-01 03:00:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1625108410000|2021-07-01 03:00:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1625108420000|2021-07-01 03:00:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|3
1625108450000|2021-07-01 03:00:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625108460000|2021-07-01 03:01:00|||||||||3
1625108520000|2021-07-01 03:02:00|||||||||1
1625108550000|2021-07-01 03:02:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|2
1625108570000|2021-07-01 03:02:50|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|0
1625108670000|2021-07-01 03:04:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625108700000|2021-07-01 03:05:00|||||||||1
1625108750000|2021-07-01 03:05:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|2
1625108760000|2021-07-01 03:06:00|||||||||1
1625108790000|2021-07-01 03:06:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625108800000|2021-07-01 03:06:40|||||||||1
1625108820000|2021-07-01 03:07:00|||||||||1
1625108870000|2021-07-01 03:07:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1625108890000|2021-07-01 03:08:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1625108920000|2021-07-01 03:08:40|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|2
1625108930000|2021-07-01 03:08:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625108940000|2021-07-01 03:09:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|3
1625108950000|2021-07-01 03:09:10|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|4
1625108970000|2021-07-01 03:09:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625108980000|2021-07-01 03:09:40|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|1
1625109010000|2021-07-01 03:10:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625109020000|2021-07-01 03:10:20|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|7
1625109030000|2021-07-01 03:10:30|||||||||3
1625109060000|2021-07-01 03:11:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625109070000|2021-07-01 03:11:10|||||||||2
1625109080000|2021-07-01 03:11:20|||||||||2
1625109110000|2021-07-01 03:11:50|||||||||1
1625109170000|2021-07-01 03:12:50|||||||||1
1625109180000|2021-07-01 03:13:00|||||||||3
1625109200000|2021-07-01 03:13:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1625109210000|2021-07-01 03:13:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1625109240000|2021-07-01 03:14:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|4
1625109250000|2021-07-01 03:14:10|||||||||2
1625109280000|2021-07-01 03:14:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1625109300000|2021-07-01 03:15:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|2
1625109310000|2021-07-01 03:15:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1625109350000|2021-07-01 03:15:50|||||||||2
1625109360000|2021-07-01 03:16:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|0
1625109370000|2021-07-01 03:16:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|2
1625109380000|2021-07-01 03:16:20|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|2
1625109390000|2021-07-01 03:16:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625109420000|2021-07-01 03:17:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1625109540000|2021-07-01 03:19:00|||||||||2
1625109550000|2021-07-01 03:19:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1625109560000|2021-07-01 03:19:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625109590000|2021-07-01 03:19:50|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|1
1625109600000|2021-07-01 03:20:00|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|1
1625109660000|2021-07-01 03:21:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|0
1625109680000|2021-07-01 03:21:20|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|0
1625109700000|2021-07-01 03:21:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625109790000|2021-07-01 03:23:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|3
1625109810000|2021-07-01 03:23:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625109890000|2021-07-01 03:24:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1625109900000|2021-07-01 03:25:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|8
1625109910000|2021-07-01 03:25:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625109920000|2021-07-01 03:25:20|||||||||1
1625109960000|2021-07-01 03:26:00|||||||||2
1625110140000|2021-07-01 03:29:00|||||||||2
1625110170000|2021-07-01 03:29:30|||||||||1
1625110190000|2021-07-01 03:29:50|||||||||2
1625110200000|2021-07-01 03:30:00|||||||||9
1625110230000|2021-07-01 03:30:30|||||||||2
1625110260000|2021-07-01 03:31:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|30
1625110330000|2021-07-01 03:32:10|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|11
1625110360000|2021-07-01 03:32:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625110380000|2021-07-01 03:33:00|||||||||1
1625110390000|2021-07-01 03:33:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1625110400000|2021-07-01 03:33:20|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|37
1625110410000|2021-07-01 03:33:30|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|6
1625110420000|2021-07-01 03:33:40|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|0
1625110460000|2021-07-01 03:34:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625110490000|2021-07-01 03:34:50|||||||||1
1625110500000|2021-07-01 03:35:00|||||||||1
1625110510000|2021-07-01 03:35:10|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|42
1625110520000|2021-07-01 03:35:20|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|11
1625110530000|2021-07-01 03:35:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1625110560000|2021-07-01 03:36:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|35
1625110570000|2021-07-01 03:36:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1625110580000|2021-07-01 03:36:20|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|10
1625110590000|2021-07-01 03:36:30|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|4
1625110600000|2021-07-01 03:36:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1625110620000|2021-07-01 03:37:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|1
1625110630000|2021-07-01 03:37:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|1
1625110680000|2021-07-01 03:38:00|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|16
1625110690000|2021-07-01 03:38:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|0
1625110740000|2021-07-01 03:39:00|||||||||1
1625110750000|2021-07-01 03:39:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|19
1625110800000|2021-07-01 03:40:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|1
1625110810000|2021-07-01 03:40:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1625110920000|2021-07-01 03:42:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|21
1625110970000|2021-07-01 03:42:50|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|3
1625111000000|2021-07-01 03:43:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625111010000|2021-07-01 03:43:30|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|2
1625111040000|2021-07-01 03:44:00|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|0
1625111070000|2021-07-01 03:44:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625111090000|2021-07-01 03:44:50|||||||||1
1625111100000|2021-07-01 03:45:00|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|3
1625111150000|2021-07-01 03:45:50|||||||||1
1625111210000|2021-07-01 03:46:50|||||||||1
1625111220000|2021-07-01 03:47:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625111290000|2021-07-01 03:48:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|3
1625111340000|2021-07-01 03:49:00|||||||||1
1625111510000|2021-07-01 03:51:50|||||||||1
1625111540000|2021-07-01 03:52:20|||||||||8
1625111620000|2021-07-01 03:53:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|8
1625111630000|2021-07-01 03:53:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625111670000|2021-07-01 03:54:30|||||||||1
1625111700000|2021-07-01 03:55:00|||||||||1
1625111720000|2021-07-01 03:55:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19
1625111730000|2021-07-01 03:55:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1625112000000|2021-07-01 04:00:00|||||||||1
1625112110000|2021-07-01 04:01:50|||||||||1
1625112120000|2021-07-01 04:02:00|||||||||1
1625112130000|2021-07-01 04:02:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|49
1625112140000|2021-07-01 04:02:20|||||||||3
1625112160000|2021-07-01 04:02:40|||||||||2
1625112170000|2021-07-01 04:02:50|||||||||1
1625112180000|2021-07-01 04:03:00|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|26
1625112190000|2021-07-01 04:03:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1625112230000|2021-07-01 04:03:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|32
1625112290000|2021-07-01 04:04:50|||||||||1
1625112310000|2021-07-01 04:05:10|||||||||1
1625112330000|2021-07-01 04:05:30|||||||||13
1625112390000|2021-07-01 04:06:30|||||||||1
1625112410000|2021-07-01 04:06:50|||||||||1
1625112440000|2021-07-01 04:07:20|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|10
1625112450000|2021-07-01 04:07:30|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|4
1625112460000|2021-07-01 04:07:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1625112490000|2021-07-01 04:08:10|||||||||2
1625112590000|2021-07-01 04:09:50|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|5
1625112620000|2021-07-01 04:10:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1625112650000|2021-07-01 04:10:50|||||||||1
1625112660000|2021-07-01 04:11:00|||||||||1
1625112710000|2021-07-01 04:11:50|||||||||1
1625112770000|2021-07-01 04:12:50|||||||||1
1625112840000|2021-07-01 04:14:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1625112850000|2021-07-01 04:14:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19
1625112870000|2021-07-01 04:14:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1625112880000|2021-07-01 04:14:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1625112890000|2021-07-01 04:14:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625112900000|2021-07-01 04:15:00|||||||||4
1625112910000|2021-07-01 04:15:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1625113030000|2021-07-01 04:17:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1625113080000|2021-07-01 04:18:00|||||||||1
1625113120000|2021-07-01 04:18:40|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|13
1625113150000|2021-07-01 04:19:10|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|4
1625113160000|2021-07-01 04:19:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1625113310000|2021-07-01 04:21:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|7
1625113320000|2021-07-01 04:22:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1625113440000|2021-07-01 04:24:00|||||||||1
1625113550000|2021-07-01 04:25:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1625113570000|2021-07-01 04:26:10|||||||||1
1625113580000|2021-07-01 04:26:20|||||||||4
1625113630000|2021-07-01 04:27:10|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|13
1625113650000|2021-07-01 04:27:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1625113660000|2021-07-01 04:27:40|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|0
1625113680000|2021-07-01 04:28:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625113690000|2021-07-01 04:28:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1625113720000|2021-07-01 04:28:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625113740000|2021-07-01 04:29:00|||||||||1
1625113800000|2021-07-01 04:30:00|||||||||4
1625113810000|2021-07-01 04:30:10|||||||||1
1625114170000|2021-07-01 04:36:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1625114250000|2021-07-01 04:37:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|58
1625114320000|2021-07-01 04:38:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1625114330000|2021-07-01 04:38:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|3
1625114380000|2021-07-01 04:39:40|||||||||2
1625114390000|2021-07-01 04:39:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|6
1625114400000|2021-07-01 04:40:00|||||||||1
1625114450000|2021-07-01 04:40:50|||||||||1
1625114460000|2021-07-01 04:41:00|||||||||1
1625114480000|2021-07-01 04:41:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1625114520000|2021-07-01 04:42:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|17
1625114560000|2021-07-01 04:42:40|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|7
1625114580000|2021-07-01 04:43:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625114710000|2021-07-01 04:45:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1625114880000|2021-07-01 04:48:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|3
1625114910000|2021-07-01 04:48:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1625114930000|2021-07-01 04:48:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1625114940000|2021-07-01 04:49:00|||||||||1
1625114950000|2021-07-01 04:49:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1625114960000|2021-07-01 04:49:20|||||||||9
1625115140000|2021-07-01 04:52:20|||||||||5
1625115150000|2021-07-01 04:52:30|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|12
1625115160000|2021-07-01 04:52:40|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|2
1625115170000|2021-07-01 04:52:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|2
1625115180000|2021-07-01 04:53:00|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|5
1625115210000|2021-07-01 04:53:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1625115250000|2021-07-01 04:54:10|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|12
1625115260000|2021-07-01 04:54:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1625115310000|2021-07-01 04:55:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|16
1625115360000|2021-07-01 04:56:00|||||||||7
1625115370000|2021-07-01 04:56:10|||||||||10
1625115420000|2021-07-01 04:57:00|||||||||1
1625115470000|2021-07-01 04:57:50|||||||||1
1625115480000|2021-07-01 04:58:00|||||||||1
1625115540000|2021-07-01 04:59:00|||||||||1
1625115580000|2021-07-01 04:59:40|||||||||1
1625115590000|2021-07-01 04:59:50|||||||||2
1625115600000|2021-07-01 05:00:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|4
1625115640000|2021-07-01 05:00:40|||||||||5
1625115660000|2021-07-01 05:01:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1625115670000|2021-07-01 05:01:10|||||||||2
1625115800000|2021-07-01 05:03:20|||||||||5
1625115920000|2021-07-01 05:05:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|43
1625116010000|2021-07-01 05:06:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1625116070000|2021-07-01 05:07:50|||||||||1
1625116080000|2021-07-01 05:08:00|||||||||1
1625116090000|2021-07-01 05:08:10|||||||||1
1625116100000|2021-07-01 05:08:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1625116140000|2021-07-01 05:09:00|||||||||1
1625116150000|2021-07-01 05:09:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|10
1625116160000|2021-07-01 05:09:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625116200000|2021-07-01 05:10:00|||||||||2
1625116250000|2021-07-01 05:10:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1625116450000|2021-07-01 05:14:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|19
1625116460000|2021-07-01 05:14:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1625116480000|2021-07-01 05:14:40|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|10
1625116500000|2021-07-01 05:15:00|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|10
1625116510000|2021-07-01 05:15:10|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|6
1625116530000|2021-07-01 05:15:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625116560000|2021-07-01 05:16:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|6
1625116570000|2021-07-01 05:16:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|3
1625116590000|2021-07-01 05:16:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|11
1625116620000|2021-07-01 05:17:00|||||||||1
1625116640000|2021-07-01 05:17:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|3
1625116650000|2021-07-01 05:17:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625116680000|2021-07-01 05:18:00|||||||||1
1625116690000|2021-07-01 05:18:10|||||||||1
1625116700000|2021-07-01 05:18:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|11
1625116710000|2021-07-01 05:18:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625116740000|2021-07-01 05:19:00|||||||||1
1625116780000|2021-07-01 05:19:40|||||||||12
1625116800000|2021-07-01 05:20:00|||||||||1
1625116840000|2021-07-01 05:20:40|||||||||15
1625116860000|2021-07-01 05:21:00|||||||||1
1625116910000|2021-07-01 05:21:50|||||||||3
1625116920000|2021-07-01 05:22:00|||||||||1
1625116980000|2021-07-01 05:23:00|||||||||5
1625117040000|2021-07-01 05:24:00|||||||||1
1625117100000|2021-07-01 05:25:00|||||||||1
1625117130000|2021-07-01 05:25:30|||||||||9
1625117160000|2021-07-01 05:26:00|||||||||1
1625117190000|2021-07-01 05:26:30|||||||||8
1625117210000|2021-07-01 05:26:50|||||||||11
1625117220000|2021-07-01 05:27:00|||||||||1
1625117280000|2021-07-01 05:28:00|||||||||1
1625117330000|2021-07-01 05:28:50|||||||||6
1625117340000|2021-07-01 05:29:00|||||||||1
1625117400000|2021-07-01 05:30:00|||||||||1
1625117460000|2021-07-01 05:31:00|||||||||2
1625117480000|2021-07-01 05:31:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1625117550000|2021-07-01 05:32:30|||||||||18
1625117590000|2021-07-01 05:33:10|||||||||2
1625117670000|2021-07-01 05:34:30|||||||||4
1625117680000|2021-07-01 05:34:40|||||||||8
1625117750000|2021-07-01 05:35:50|||||||||1
1625117760000|2021-07-01 05:36:00|||||||||1
1625117770000|2021-07-01 05:36:10|||||||||2
1625117820000|2021-07-01 05:37:00|||||||||2
1625117860000|2021-07-01 05:37:40|||||||||1
1625117880000|2021-07-01 05:38:00|||||||||2
1625117890000|2021-07-01 05:38:10|||||||||1
1625117920000|2021-07-01 05:38:40|||||||||1
1625117940000|2021-07-01 05:39:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|8
1625117970000|2021-07-01 05:39:30|||||||||2
1625117980000|2021-07-01 05:39:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|4
1625118000000|2021-07-01 05:40:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|18
1625118060000|2021-07-01 05:41:00|||||||||1
1625118100000|2021-07-01 05:41:40|||||||||12
1625118110000|2021-07-01 05:41:50|||||||||4
1625118120000|2021-07-01 05:42:00|||||||||1
1625118130000|2021-07-01 05:42:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|31
1625118180000|2021-07-01 05:43:00|||||||||2
1625118220000|2021-07-01 05:43:40|||||||||6
1625118240000|2021-07-01 05:44:00|||||||||3
1625118300000|2021-07-01 05:45:00|||||||||2
1625118330000|2021-07-01 05:45:30|||||||||8
1625118360000|2021-07-01 05:46:00|||||||||3
1625118410000|2021-07-01 05:46:50|||||||||1
1625118430000|2021-07-01 05:47:10|||||||||2
1625118470000|2021-07-01 05:47:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1625118530000|2021-07-01 05:48:50|||||||||1
1625118540000|2021-07-01 05:49:00|||||||||1
1625118570000|2021-07-01 05:49:30|||||||||1
1625118580000|2021-07-01 05:49:40|||||||||13
1625118610000|2021-07-01 05:50:10|||||||||3
1625118650000|2021-07-01 05:50:50|||||||||2
1625118660000|2021-07-01 05:51:00|||||||||2
1625118700000|2021-07-01 05:51:40|||||||||1
1625118720000|2021-07-01 05:52:00|||||||||1
1625118730000|2021-07-01 05:52:10|||||||||2
1625118750000|2021-07-01 05:52:30|||||||||1
1625118770000|2021-07-01 05:52:50|||||||||2
1625118820000|2021-07-01 05:53:40|||||||||1
1625118830000|2021-07-01 05:53:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1625118840000|2021-07-01 05:54:00|||||||||8
1625118850000|2021-07-01 05:54:10|||||||||1
1625118890000|2021-07-01 05:54:50|||||||||1
1625118900000|2021-07-01 05:55:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|21
1625118910000|2021-07-01 05:55:10|||||||||3
1625118940000|2021-07-01 05:55:40|19172.3|19168.3|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|20
1625118950000|2021-07-01 05:55:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625118980000|2021-07-01 05:56:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|11
1625119010000|2021-07-01 05:56:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|12
1625119060000|2021-07-01 05:57:40|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|4
1625119070000|2021-07-01 05:57:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|6
1625119080000|2021-07-01 05:58:00|||||||||1
1625119100000|2021-07-01 05:58:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|12
1625119140000|2021-07-01 05:59:00|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|1
1625119150000|2021-07-01 05:59:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625119190000|2021-07-01 05:59:50|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|8
1625119200000|2021-07-01 06:00:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|4
1625119210000|2021-07-01 06:00:10|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|16
1625119220000|2021-07-01 06:00:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1625119230000|2021-07-01 06:00:30|||||||||7
1625119280000|2021-07-01 06:01:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19
1625119310000|2021-07-01 06:01:50|||||||||2
1625119320000|2021-07-01 06:02:00|||||||||4
1625119330000|2021-07-01 06:02:10|||||||||1
1625119350000|2021-07-01 06:02:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1625119380000|2021-07-01 06:03:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|19
1625119410000|2021-07-01 06:03:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1625119420000|2021-07-01 06:03:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1625119430000|2021-07-01 06:03:50|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|2
1625119440000|2021-07-01 06:04:00|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|5
1625119460000|2021-07-01 06:04:20|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|0
1625119470000|2021-07-01 06:04:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625119490000|2021-07-01 06:04:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1625119500000|2021-07-01 06:05:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1625119510000|2021-07-01 06:05:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|23
1625119520000|2021-07-01 06:05:20|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|3
1625119530000|2021-07-01 06:05:30|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|1
1625119540000|2021-07-01 06:05:40|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|1
1625119550000|2021-07-01 06:05:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|1
1625119560000|2021-07-01 06:06:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|3
1625119600000|2021-07-01 06:06:40|||||||||9
1625119620000|2021-07-01 06:07:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|8
1625119640000|2021-07-01 06:07:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|3
1625119670000|2021-07-01 06:07:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|3
1625119680000|2021-07-01 06:08:00|||||||||6
1625119730000|2021-07-01 06:08:50|19180.1|19176.1|19175.4|19171.4|19180.1|19176.1|19175.4|19171.4|3
1625119740000|2021-07-01 06:09:00|||||||||4
1625119770000|2021-07-01 06:09:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|4
1625119790000|2021-07-01 06:09:50|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|11
1625119800000|2021-07-01 06:10:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|6
1625119830000|2021-07-01 06:10:30|||||||||4
1625119840000|2021-07-01 06:10:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|1
1625119850000|2021-07-01 06:10:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|9
1625119860000|2021-07-01 06:11:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|4
1625119870000|2021-07-01 06:11:10|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|3
1625119880000|2021-07-01 06:11:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1625119910000|2021-07-01 06:11:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1625119920000|2021-07-01 06:12:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|4
1625119940000|2021-07-01 06:12:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|0
1625119950000|2021-07-01 06:12:30|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|6
1625119960000|2021-07-01 06:12:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|3
1625119980000|2021-07-01 06:13:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1625120020000|2021-07-01 06:13:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1625120030000|2021-07-01 06:13:50|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|11
1625120040000|2021-07-01 06:14:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|50
1625120050000|2021-07-01 06:14:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|5
1625120060000|2021-07-01 06:14:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|4
1625120070000|2021-07-01 06:14:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1625120100000|2021-07-01 06:15:00|||||||||1
1625120110000|2021-07-01 06:15:10|||||||||3
1625120160000|2021-07-01 06:16:00|||||||||1
1625120190000|2021-07-01 06:16:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|10
1625120210000|2021-07-01 06:16:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1625120220000|2021-07-01 06:17:00|||||||||1
1625120240000|2021-07-01 06:17:20|||||||||11
1625120280000|2021-07-01 06:18:00|||||||||1
1625120300000|2021-07-01 06:18:20|||||||||4
1625120320000|2021-07-01 06:18:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1625120330000|2021-07-01 06:18:50|||||||||5
1625120340000|2021-07-01 06:19:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1625120350000|2021-07-01 06:19:10|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|0
1625120360000|2021-07-01 06:19:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1625120390000|2021-07-01 06:19:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|5
1625120400000|2021-07-01 06:20:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|2
1625120410000|2021-07-01 06:20:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|0
1625120570000|2021-07-01 06:22:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|16
1625120590000|2021-07-01 06:23:10|||||||||9
1625120600000|2021-07-01 06:23:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|2
1625120610000|2021-07-01 06:23:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625120630000|2021-07-01 06:23:50|||||||||7
1625120650000|2021-07-01 06:24:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1625120660000|2021-07-01 06:24:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|15
1625120680000|2021-07-01 06:24:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1625120700000|2021-07-01 06:25:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|7
1625120710000|2021-07-01 06:25:10|19177|19173|19177|19173|19177|19173|19175.4|19171.4|0
1625120730000|2021-07-01 06:25:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1625120760000|2021-07-01 06:26:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|0
1625120770000|2021-07-01 06:26:10|||||||||1
1625120830000|2021-07-01 06:27:10|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|19
1625120840000|2021-07-01 06:27:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|33
1625120850000|2021-07-01 06:27:30|||||||||1
1625120860000|2021-07-01 06:27:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|13
1625120870000|2021-07-01 06:27:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|1
1625120880000|2021-07-01 06:28:00|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|15
1625120890000|2021-07-01 06:28:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|2
1625120920000|2021-07-01 06:28:40|||||||||11
1625120940000|2021-07-01 06:29:00|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|6
1625120950000|2021-07-01 06:29:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625120990000|2021-07-01 06:29:50|||||||||12
1625121030000|2021-07-01 06:30:30|||||||||4
1625121040000|2021-07-01 06:30:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|1
1625121050000|2021-07-01 06:30:50|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|5
1625121060000|2021-07-01 06:31:00|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|22
1625121090000|2021-07-01 06:31:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|15
1625121110000|2021-07-01 06:31:50|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|16
1625121120000|2021-07-01 06:32:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|5
1625121130000|2021-07-01 06:32:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|4
1625121150000|2021-07-01 06:32:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1625121160000|2021-07-01 06:32:40|||||||||1
1625121170000|2021-07-01 06:32:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|7
1625121190000|2021-07-01 06:33:10|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|2
1625121200000|2021-07-01 06:33:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1625121210000|2021-07-01 06:33:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1625121240000|2021-07-01 06:34:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1625121260000|2021-07-01 06:34:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|6
1625121280000|2021-07-01 06:34:40|||||||||2
1625121290000|2021-07-01 06:34:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1625121300000|2021-07-01 06:35:00|||||||||4
1625121330000|2021-07-01 06:35:30|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|4
1625121340000|2021-07-01 06:35:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1625121360000|2021-07-01 06:36:00|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|4
1625121370000|2021-07-01 06:36:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1625121380000|2021-07-01 06:36:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1625121400000|2021-07-01 06:36:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|4
1625121410000|2021-07-01 06:36:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1625121420000|2021-07-01 06:37:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|7
1625121430000|2021-07-01 06:37:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|3
1625121460000|2021-07-01 06:37:40|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|14
1625121470000|2021-07-01 06:37:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|18
1625121480000|2021-07-01 06:38:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|7
1625121580000|2021-07-01 06:39:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1625121600000|2021-07-01 06:40:00|||||||||1
1625121610000|2021-07-01 06:40:10|||||||||1
1625121630000|2021-07-01 06:40:30|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|5
1625121640000|2021-07-01 06:40:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|6
1625121690000|2021-07-01 06:41:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1625121710000|2021-07-01 06:41:50|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|25
1625121720000|2021-07-01 06:42:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1625121730000|2021-07-01 06:42:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|12
1625121740000|2021-07-01 06:42:20|||||||||14
1625121770000|2021-07-01 06:42:50|||||||||5
1625121790000|2021-07-01 06:43:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|29
1625121800000|2021-07-01 06:43:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1625121810000|2021-07-01 06:43:30|||||||||35
1625121820000|2021-07-01 06:43:40|||||||||20
1625121830000|2021-07-01 06:43:50|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|38
1625121840000|2021-07-01 06:44:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1625121850000|2021-07-01 06:44:10|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|12
1625121860000|2021-07-01 06:44:20|19169.2|19165.2|19164.5|19160.5|19169.2|19165.2|19164.5|19160.5|11
1625121870000|2021-07-01 06:44:30|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|8
1625121890000|2021-07-01 06:44:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|19
1625121900000|2021-07-01 06:45:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1625121910000|2021-07-01 06:45:10|||||||||13
1625121960000|2021-07-01 06:46:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|12
1625121970000|2021-07-01 06:46:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1625121980000|2021-07-01 06:46:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1625121990000|2021-07-01 06:46:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|5
1625122120000|2021-07-01 06:48:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1625122130000|2021-07-01 06:48:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1625122180000|2021-07-01 06:49:40|||||||||8
1625122220000|2021-07-01 06:50:20|||||||||6
1625122260000|2021-07-01 06:51:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|3
1625122270000|2021-07-01 06:51:10|||||||||1
1625122280000|2021-07-01 06:51:20|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|5
1625122290000|2021-07-01 06:51:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|40
1625122300000|2021-07-01 06:51:40|||||||||20
1625122320000|2021-07-01 06:52:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|4
1625122340000|2021-07-01 06:52:20|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|4
1625122360000|2021-07-01 06:52:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|1
1625122370000|2021-07-01 06:52:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|3
1625122380000|2021-07-01 06:53:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1625122390000|2021-07-01 06:53:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|0
1625122420000|2021-07-01 06:53:40|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|2
1625122430000|2021-07-01 06:53:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|0
1625122440000|2021-07-01 06:54:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|17
1625122490000|2021-07-01 06:54:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19
1625122530000|2021-07-01 06:55:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1625122560000|2021-07-01 06:56:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|6
1625122640000|2021-07-01 06:57:20|||||||||1
1625122690000|2021-07-01 06:58:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|13
1625122700000|2021-07-01 06:58:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|1
1625122710000|2021-07-01 06:58:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1625122720000|2021-07-01 06:58:40|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|10
1625122730000|2021-07-01 06:58:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|1
1625122750000|2021-07-01 06:59:10|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|6
1625122760000|2021-07-01 06:59:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1625122770000|2021-07-01 06:59:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1625122800000|2021-07-01 07:00:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|12
1625122810000|2021-07-01 07:00:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1625122820000|2021-07-01 07:00:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|2
1625122830000|2021-07-01 07:00:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|14
1625122840000|2021-07-01 07:00:40|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|5
1625122850000|2021-07-01 07:00:50|||||||||7
1625122860000|2021-07-01 07:01:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1625122870000|2021-07-01 07:01:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|13
1625122880000|2021-07-01 07:01:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|23
1625122900000|2021-07-01 07:01:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1625122920000|2021-07-01 07:02:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1625122930000|2021-07-01 07:02:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|11
1625122970000|2021-07-01 07:02:50|||||||||3
1625122980000|2021-07-01 07:03:00|||||||||5
1625123000000|2021-07-01 07:03:20|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|5
1625123010000|2021-07-01 07:03:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625123020000|2021-07-01 07:03:40|||||||||2
1625123040000|2021-07-01 07:04:00|||||||||7
1625123050000|2021-07-01 07:04:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1625123060000|2021-07-01 07:04:20|||||||||1
1625123090000|2021-07-01 07:04:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|17
1625123100000|2021-07-01 07:05:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1625123110000|2021-07-01 07:05:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|3
1625123130000|2021-07-01 07:05:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|45
1625123140000|2021-07-01 07:05:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1625123150000|2021-07-01 07:05:50|||||||||5
1625123160000|2021-07-01 07:06:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1625123170000|2021-07-01 07:06:10|||||||||1
1625123180000|2021-07-01 07:06:20|||||||||6
1625123190000|2021-07-01 07:06:30|||||||||3
1625123220000|2021-07-01 07:07:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|18
1625123280000|2021-07-01 07:08:00|||||||||4
1625123290000|2021-07-01 07:08:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|7
1625123300000|2021-07-01 07:08:20|19161.4|19157.4|19156.7|19152.7|19161.4|19157.4|19156.7|19152.7|23
1625123310000|2021-07-01 07:08:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1625123320000|2021-07-01 07:08:40|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|200
1625123340000|2021-07-01 07:09:00|||||||||9
1625123350000|2021-07-01 07:09:10|||||||||6
1625123360000|2021-07-01 07:09:20|||||||||7
1625123390000|2021-07-01 07:09:50|19152|19148|19152|19148|19152|19148|19152|19148|8
1625123400000|2021-07-01 07:10:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1625123410000|2021-07-01 07:10:10|||||||||28
1625123430000|2021-07-01 07:10:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|16
1625123450000|2021-07-01 07:10:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1625123460000|2021-07-01 07:11:00|||||||||14
1625123470000|2021-07-01 07:11:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1625123490000|2021-07-01 07:11:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|42
1625123500000|2021-07-01 07:11:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1625123510000|2021-07-01 07:11:50|||||||||22
1625123520000|2021-07-01 07:12:00|||||||||6
1625123530000|2021-07-01 07:12:10|||||||||7
1625123540000|2021-07-01 07:12:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1625123580000|2021-07-01 07:13:00|||||||||4
1625123590000|2021-07-01 07:13:10|||||||||2
1625123600000|2021-07-01 07:13:20|||||||||6
1625123630000|2021-07-01 07:13:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|2
1625123640000|2021-07-01 07:14:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|6
1625123650000|2021-07-01 07:14:10|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|10
1625123660000|2021-07-01 07:14:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|2
1625123670000|2021-07-01 07:14:30|||||||||1
1625123680000|2021-07-01 07:14:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|18
1625123690000|2021-07-01 07:14:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|0
1625123700000|2021-07-01 07:15:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|6
1625123710000|2021-07-01 07:15:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|9
1625123720000|2021-07-01 07:15:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|15
1625123730000|2021-07-01 07:15:30|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|11
1625123740000|2021-07-01 07:15:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1625123750000|2021-07-01 07:15:50|||||||||1
1625123760000|2021-07-01 07:16:00|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|7
1625123780000|2021-07-01 07:16:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|47
1625123790000|2021-07-01 07:16:30|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|14
1625123800000|2021-07-01 07:16:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|30
1625123820000|2021-07-01 07:17:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|32
1625123830000|2021-07-01 07:17:10|||||||||4
1625123840000|2021-07-01 07:17:20|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|33
1625123850000|2021-07-01 07:17:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|14
1625123870000|2021-07-01 07:17:50|||||||||5
1625123890000|2021-07-01 07:18:10|19153.6|19149.6|19152|19148|19153.6|19149.6|19150.4|19146.4|9
1625123900000|2021-07-01 07:18:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1625123920000|2021-07-01 07:18:40|||||||||21
1625123940000|2021-07-01 07:19:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|4
1625123950000|2021-07-01 07:19:10|||||||||3
1625123970000|2021-07-01 07:19:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|6
1625123990000|2021-07-01 07:19:50|||||||||2
1625124020000|2021-07-01 07:20:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|5
1625124030000|2021-07-01 07:20:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1625124040000|2021-07-01 07:20:40|||||||||5
1625124050000|2021-07-01 07:20:50|||||||||5
1625124060000|2021-07-01 07:21:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|9
1625124080000|2021-07-01 07:21:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1625124090000|2021-07-01 07:21:30|||||||||2
1625124120000|2021-07-01 07:22:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1625124130000|2021-07-01 07:22:10|||||||||8
1625124150000|2021-07-01 07:22:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1625124170000|2021-07-01 07:22:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1625124190000|2021-07-01 07:23:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|15
1625124200000|2021-07-01 07:23:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|30
1625124210000|2021-07-01 07:23:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1625124220000|2021-07-01 07:23:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1625124230000|2021-07-01 07:23:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|8
1625124240000|2021-07-01 07:24:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|18
1625124280000|2021-07-01 07:24:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1625124300000|2021-07-01 07:25:00|||||||||2
1625124310000|2021-07-01 07:25:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1625124320000|2021-07-01 07:25:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|4
1625124330000|2021-07-01 07:25:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1625124350000|2021-07-01 07:25:50|||||||||1
1625124360000|2021-07-01 07:26:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1625124370000|2021-07-01 07:26:10|19148.9|19144.9|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|19
1625124380000|2021-07-01 07:26:20|||||||||8
1625124390000|2021-07-01 07:26:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1625124400000|2021-07-01 07:26:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1625124420000|2021-07-01 07:27:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|5
1625124430000|2021-07-01 07:27:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|6
1625124450000|2021-07-01 07:27:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1625124460000|2021-07-01 07:27:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|11
1625124470000|2021-07-01 07:27:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1625124480000|2021-07-01 07:28:00|||||||||30
1625124490000|2021-07-01 07:28:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19
1625124500000|2021-07-01 07:28:20|||||||||3
1625124520000|2021-07-01 07:28:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|15
1625124540000|2021-07-01 07:29:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1625124550000|2021-07-01 07:29:10|||||||||7
1625124560000|2021-07-01 07:29:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|4
1625124570000|2021-07-01 07:29:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1625124600000|2021-07-01 07:30:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1625124610000|2021-07-01 07:30:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|5
1625124660000|2021-07-01 07:31:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|2
1625124680000|2021-07-01 07:31:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|4
1625124720000|2021-07-01 07:32:00|||||||||5
1625124750000|2021-07-01 07:32:30|19152|19148|19152|19148|19152|19148|19152|19148|4
1625124760000|2021-07-01 07:32:40|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|0
1625124770000|2021-07-01 07:32:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|0
1625124780000|2021-07-01 07:33:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1625124790000|2021-07-01 07:33:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1625124800000|2021-07-01 07:33:20|||||||||12
1625124820000|2021-07-01 07:33:40|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|11
1625124830000|2021-07-01 07:33:50|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1625124840000|2021-07-01 07:34:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|7
1625124880000|2021-07-01 07:34:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|24
1625124950000|2021-07-01 07:35:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|9
1625124960000|2021-07-01 07:36:00|||||||||22
1625124990000|2021-07-01 07:36:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|10
1625125000000|2021-07-01 07:36:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|11
1625125020000|2021-07-01 07:37:00|||||||||9
1625125030000|2021-07-01 07:37:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|4
1625125040000|2021-07-01 07:37:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1625125070000|2021-07-01 07:37:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1625125110000|2021-07-01 07:38:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1625125150000|2021-07-01 07:39:10|||||||||3
1625125160000|2021-07-01 07:39:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1625125190000|2021-07-01 07:39:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|7
1625125200000|2021-07-01 07:40:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1625125210000|2021-07-01 07:40:10|||||||||26
1625125220000|2021-07-01 07:40:20|||||||||9
1625125230000|2021-07-01 07:40:30|||||||||6
1625125240000|2021-07-01 07:40:40|||||||||5
1625125260000|2021-07-01 07:41:00|||||||||8
1625125300000|2021-07-01 07:41:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1625125320000|2021-07-01 07:42:00|||||||||13
1625125390000|2021-07-01 07:43:10|||||||||5
1625125410000|2021-07-01 07:43:30|||||||||5
1625125430000|2021-07-01 07:43:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|9
1625125440000|2021-07-01 07:44:00|||||||||1
1625125460000|2021-07-01 07:44:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1625125490000|2021-07-01 07:44:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|7
1625125510000|2021-07-01 07:45:10|||||||||2
1625125550000|2021-07-01 07:45:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|33
1625125560000|2021-07-01 07:46:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|39
1625125580000|2021-07-01 07:46:20|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|38
1625125590000|2021-07-01 07:46:30|||||||||26
1625125600000|2021-07-01 07:46:40|||||||||4
1625125610000|2021-07-01 07:46:50|||||||||8
1625125620000|2021-07-01 07:47:00|||||||||10
1625125640000|2021-07-01 07:47:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|35
1625125680000|2021-07-01 07:48:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1625125730000|2021-07-01 07:48:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|76
1625125750000|2021-07-01 07:49:10|||||||||1
1625125760000|2021-07-01 07:49:20|||||||||16
1625125800000|2021-07-01 07:50:00|||||||||1
1625125820000|2021-07-01 07:50:20|||||||||1
1625125830000|2021-07-01 07:50:30|||||||||7
1625125850000|2021-07-01 07:50:50|||||||||2
1625125860000|2021-07-01 07:51:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|58
1625125870000|2021-07-01 07:51:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|23
1625125880000|2021-07-01 07:51:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|14
1625125890000|2021-07-01 07:51:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|5
1625125910000|2021-07-01 07:51:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|30
1625125920000|2021-07-01 07:52:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1625125930000|2021-07-01 07:52:10|||||||||3
1625125940000|2021-07-01 07:52:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|27
1625125950000|2021-07-01 07:52:30|||||||||5
1625125980000|2021-07-01 07:53:00|||||||||1
1625126000000|2021-07-01 07:53:20|||||||||18
1625126010000|2021-07-01 07:53:30|||||||||4
1625126040000|2021-07-01 07:54:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|61
1625126050000|2021-07-01 07:54:10|||||||||28
1625126060000|2021-07-01 07:54:20|||||||||6
1625126070000|2021-07-01 07:54:30|||||||||2
1625126080000|2021-07-01 07:54:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|8
1625126090000|2021-07-01 07:54:50|||||||||5
1625126100000|2021-07-01 07:55:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1625126210000|2021-07-01 07:56:50|||||||||4
1625126230000|2021-07-01 07:57:10|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|15
1625126240000|2021-07-01 07:57:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1625126250000|2021-07-01 07:57:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|6
1625126270000|2021-07-01 07:57:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1625126280000|2021-07-01 07:58:00|||||||||3
1625126300000|2021-07-01 07:58:20|||||||||2
1625126360000|2021-07-01 07:59:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1625126390000|2021-07-01 07:59:50|||||||||6
1625126400000|2021-07-01 08:00:00|||||||||3
1625126410000|2021-07-01 08:00:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|16
1625126470000|2021-07-01 08:01:10|||||||||4
1625126480000|2021-07-01 08:01:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|13
1625126540000|2021-07-01 08:02:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1625126550000|2021-07-01 08:02:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1625126560000|2021-07-01 08:02:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|7
1625126570000|2021-07-01 08:02:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|22
1625126580000|2021-07-01 08:03:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1625126610000|2021-07-01 08:03:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|17
1625126620000|2021-07-01 08:03:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|23
1625126640000|2021-07-01 08:04:00|||||||||2
1625126650000|2021-07-01 08:04:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|10
1625126770000|2021-07-01 08:06:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|6
1625126780000|2021-07-01 08:06:20|||||||||25
1625126800000|2021-07-01 08:06:40|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|20
1625126810000|2021-07-01 08:06:50|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|3
1625126820000|2021-07-01 08:07:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1625126830000|2021-07-01 08:07:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|25
1625126840000|2021-07-01 08:07:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1625126860000|2021-07-01 08:07:40|||||||||5
1625126880000|2021-07-01 08:08:00|||||||||8
1625126920000|2021-07-01 08:08:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|30
1625126930000|2021-07-01 08:08:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|24
1625126960000|2021-07-01 08:09:20|||||||||2
1625126970000|2021-07-01 08:09:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|21
1625126990000|2021-07-01 08:09:50|||||||||28
1625127000000|2021-07-01 08:10:00|||||||||2
1625127010000|2021-07-01 08:10:10|||||||||12
1625127020000|2021-07-01 08:10:20|||||||||36
1625127040000|2021-07-01 08:10:40|||||||||41
1625127050000|2021-07-01 08:10:50|||||||||2
1625127070000|2021-07-01 08:11:10|||||||||3
1625127110000|2021-07-01 08:11:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|17
1625127120000|2021-07-01 08:12:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|35
1625127130000|2021-07-01 08:12:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1625127160000|2021-07-01 08:12:40|||||||||1
1625127200000|2021-07-01 08:13:20|||||||||6
1625127210000|2021-07-01 08:13:30|||||||||1
1625127230000|2021-07-01 08:13:50|||||||||7
1625127240000|2021-07-01 08:14:00|||||||||8
1625127250000|2021-07-01 08:14:10|||||||||5
1625127260000|2021-07-01 08:14:20|||||||||45
1625127270000|2021-07-01 08:14:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|11
1625127290000|2021-07-01 08:14:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|33
1625127300000|2021-07-01 08:15:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1625127340000|2021-07-01 08:15:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1625127360000|2021-07-01 08:16:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1625127370000|2021-07-01 08:16:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|15
1625127400000|2021-07-01 08:16:40|||||||||2
1625127410000|2021-07-01 08:16:50|||||||||2
1625127420000|2021-07-01 08:17:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|10
1625127430000|2021-07-01 08:17:10|||||||||1
1625127450000|2021-07-01 08:17:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1625127460000|2021-07-01 08:17:40|||||||||1
1625127470000|2021-07-01 08:17:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1625127480000|2021-07-01 08:18:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|33
1625127520000|2021-07-01 08:18:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1625127530000|2021-07-01 08:18:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|5
1625127540000|2021-07-01 08:19:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|9
1625127550000|2021-07-01 08:19:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|3
1625127560000|2021-07-01 08:19:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|6
1625127570000|2021-07-01 08:19:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1625127580000|2021-07-01 08:19:40|||||||||5
1625127590000|2021-07-01 08:19:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|11
1625127600000|2021-07-01 08:20:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1625127610000|2021-07-01 08:20:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1625127640000|2021-07-01 08:20:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1625127650000|2021-07-01 08:20:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|9
1625127660000|2021-07-01 08:21:00|||||||||17
1625127700000|2021-07-01 08:21:40|||||||||7
1625127710000|2021-07-01 08:21:50|||||||||6
1625127730000|2021-07-01 08:22:10|||||||||5
1625127740000|2021-07-01 08:22:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1625127750000|2021-07-01 08:22:30|||||||||1
1625127760000|2021-07-01 08:22:40|||||||||2
1625127770000|2021-07-01 08:22:50|||||||||1
1625127780000|2021-07-01 08:23:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|2
1625127790000|2021-07-01 08:23:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1625127820000|2021-07-01 08:23:40|||||||||4
1625127870000|2021-07-01 08:24:30|||||||||1
1625127880000|2021-07-01 08:24:40|||||||||4
1625127890000|2021-07-01 08:24:50|||||||||4
1625127900000|2021-07-01 08:25:00|||||||||4
1625127920000|2021-07-01 08:25:20|||||||||1
1625127940000|2021-07-01 08:25:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|27
1625127950000|2021-07-01 08:25:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|14
1625127960000|2021-07-01 08:26:00|||||||||1
1625128010000|2021-07-01 08:26:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1625128020000|2021-07-01 08:27:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|16
1625128030000|2021-07-01 08:27:10|||||||||1
1625128070000|2021-07-01 08:27:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1625128080000|2021-07-01 08:28:00|||||||||2
1625128090000|2021-07-01 08:28:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1625128100000|2021-07-01 08:28:20|||||||||1
1625128110000|2021-07-01 08:28:30|||||||||1
1625128130000|2021-07-01 08:28:50|||||||||1
1625128140000|2021-07-01 08:29:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1625128160000|2021-07-01 08:29:20|||||||||3
1625128170000|2021-07-01 08:29:30|||||||||10
1625128180000|2021-07-01 08:29:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1625128190000|2021-07-01 08:29:50|||||||||1
1625128200000|2021-07-01 08:30:00|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|17
1625128240000|2021-07-01 08:30:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|5
1625128260000|2021-07-01 08:31:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1625128270000|2021-07-01 08:31:10|||||||||3
1625128280000|2021-07-01 08:31:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1625128300000|2021-07-01 08:31:40|||||||||1
1625128320000|2021-07-01 08:32:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1625128330000|2021-07-01 08:32:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1625128360000|2021-07-01 08:32:40|||||||||9
1625128390000|2021-07-01 08:33:10|||||||||1
1625128420000|2021-07-01 08:33:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|38
1625128430000|2021-07-01 08:33:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1625128450000|2021-07-01 08:34:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1625128470000|2021-07-01 08:34:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|20
1625128530000|2021-07-01 08:35:30|||||||||9
1625128550000|2021-07-01 08:35:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1625128560000|2021-07-01 08:36:00|||||||||1
1625128580000|2021-07-01 08:36:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1625128590000|2021-07-01 08:36:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1625128610000|2021-07-01 08:36:50|||||||||2
1625128640000|2021-07-01 08:37:20|||||||||2
1625128730000|2021-07-01 08:38:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1625128760000|2021-07-01 08:39:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19
1625128770000|2021-07-01 08:39:30|||||||||22
1625128800000|2021-07-01 08:40:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|2
1625128810000|2021-07-01 08:40:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|5
1625128820000|2021-07-01 08:40:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|0
1625128830000|2021-07-01 08:40:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1625128850000|2021-07-01 08:40:50|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|5
1625128860000|2021-07-01 08:41:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1625128880000|2021-07-01 08:41:20|||||||||4
1625128910000|2021-07-01 08:41:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|6
1625128920000|2021-07-01 08:42:00|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|8
1625128950000|2021-07-01 08:42:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|4
1625128980000|2021-07-01 08:43:00|||||||||4
1625129040000|2021-07-01 08:44:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1625129050000|2021-07-01 08:44:10|||||||||1
1625129090000|2021-07-01 08:44:50|||||||||10
1625129130000|2021-07-01 08:45:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1625129150000|2021-07-01 08:45:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1625129160000|2021-07-01 08:46:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1625129190000|2021-07-01 08:46:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|5
1625129210000|2021-07-01 08:46:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|30
1625129220000|2021-07-01 08:47:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1625129250000|2021-07-01 08:47:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|15
1625129260000|2021-07-01 08:47:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1625129270000|2021-07-01 08:47:50|||||||||4
1625129290000|2021-07-01 08:48:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1625129320000|2021-07-01 08:48:40|||||||||8
1625129350000|2021-07-01 08:49:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|3
1625129360000|2021-07-01 08:49:20|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|2
1625129370000|2021-07-01 08:49:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|1
1625129400000|2021-07-01 08:50:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1625129410000|2021-07-01 08:50:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1625129420000|2021-07-01 08:50:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|12
1625129430000|2021-07-01 08:50:30|19167.6|19163.6|19162.9|19158.9|19167.6|19163.6|19162.9|19158.9|41
1625129450000|2021-07-01 08:50:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|73
1625129460000|2021-07-01 08:51:00|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|63
1625129470000|2021-07-01 08:51:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|51
1625129480000|2021-07-01 08:51:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|10
1625129510000|2021-07-01 08:51:50|||||||||2
1625129530000|2021-07-01 08:52:10|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|20
1625129540000|2021-07-01 08:52:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1625129550000|2021-07-01 08:52:30|||||||||11
1625129560000|2021-07-01 08:52:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1625129570000|2021-07-01 08:52:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|14
1625129580000|2021-07-01 08:53:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|5
1625129620000|2021-07-01 08:53:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1625129630000|2021-07-01 08:53:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|13
1625129640000|2021-07-01 08:54:00|||||||||3
1625129660000|2021-07-01 08:54:20|||||||||3
1625129690000|2021-07-01 08:54:50|||||||||11
1625129710000|2021-07-01 08:55:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|4
1625129750000|2021-07-01 08:55:50|||||||||1
1625129760000|2021-07-01 08:56:00|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|28
1625129780000|2021-07-01 08:56:20|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|2
1625129790000|2021-07-01 08:56:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625129830000|2021-07-01 08:57:10|||||||||14
1625129870000|2021-07-01 08:57:50|||||||||5
1625129880000|2021-07-01 08:58:00|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|7
1625129890000|2021-07-01 08:58:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625129930000|2021-07-01 08:58:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|3
1625129940000|2021-07-01 08:59:00|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|3
1625129980000|2021-07-01 08:59:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|1
1625130000000|2021-07-01 09:00:00|||||||||2
1625130010000|2021-07-01 09:00:10|||||||||2
1625130080000|2021-07-01 09:01:20|||||||||9
1625130090000|2021-07-01 09:01:30|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|1
1625130110000|2021-07-01 09:01:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|17
1625130120000|2021-07-01 09:02:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|16
1625130130000|2021-07-01 09:02:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|11
1625130140000|2021-07-01 09:02:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|11
1625130170000|2021-07-01 09:02:50|||||||||3
1625130200000|2021-07-01 09:03:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1625130210000|2021-07-01 09:03:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|1
1625130220000|2021-07-01 09:03:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|3
1625130230000|2021-07-01 09:03:50|||||||||3
1625130240000|2021-07-01 09:04:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|5
1625130250000|2021-07-01 09:04:10|||||||||1
1625130270000|2021-07-01 09:04:30|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|0
1625130280000|2021-07-01 09:04:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1625130310000|2021-07-01 09:05:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1625130330000|2021-07-01 09:05:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|4
1625130380000|2021-07-01 09:06:20|||||||||1
1625130400000|2021-07-01 09:06:40|||||||||1
1625130410000|2021-07-01 09:06:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1625130420000|2021-07-01 09:07:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1625130430000|2021-07-01 09:07:10|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|3
1625130440000|2021-07-01 09:07:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|1
1625130450000|2021-07-01 09:07:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1625130460000|2021-07-01 09:07:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1625130470000|2021-07-01 09:07:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|1
1625130480000|2021-07-01 09:08:00|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|5
1625130490000|2021-07-01 09:08:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1625130500000|2021-07-01 09:08:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1625130510000|2021-07-01 09:08:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1625130520000|2021-07-01 09:08:40|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|3
1625130560000|2021-07-01 09:09:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1625130570000|2021-07-01 09:09:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|4
1625130600000|2021-07-01 09:10:00|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|3
1625130610000|2021-07-01 09:10:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|2
1625130620000|2021-07-01 09:10:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|0
1625130630000|2021-07-01 09:10:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|1
1625130650000|2021-07-01 09:10:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1625130660000|2021-07-01 09:11:00|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|8
1625130680000|2021-07-01 09:11:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|15
1625130690000|2021-07-01 09:11:30|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|1
1625130700000|2021-07-01 09:11:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1625130720000|2021-07-01 09:12:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|11
1625130760000|2021-07-01 09:12:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|7
1625130780000|2021-07-01 09:13:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1625130790000|2021-07-01 09:13:10|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|5
1625130800000|2021-07-01 09:13:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1625130840000|2021-07-01 09:14:00|||||||||1
1625130860000|2021-07-01 09:14:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1625130880000|2021-07-01 09:14:40|||||||||1
1625130890000|2021-07-01 09:14:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|21
1625130900000|2021-07-01 09:15:00|||||||||2
1625130960000|2021-07-01 09:16:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|4
1625130990000|2021-07-01 09:16:30|||||||||5
1625131000000|2021-07-01 09:16:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1625131010000|2021-07-01 09:16:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1625131020000|2021-07-01 09:17:00|||||||||8
1625131060000|2021-07-01 09:17:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1625131070000|2021-07-01 09:17:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|4
1625131080000|2021-07-01 09:18:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|11
1625131110000|2021-07-01 09:18:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1625131120000|2021-07-01 09:18:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|12
1625131140000|2021-07-01 09:19:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|9
1625131150000|2021-07-01 09:19:10|||||||||7
1625131200000|2021-07-01 09:20:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|3
1625131210000|2021-07-01 09:20:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1625131230000|2021-07-01 09:20:30|19152|19148|19152|19148|19153.6|19149.6|19150.4|19146.4|3
1625131240000|2021-07-01 09:20:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|0
1625131260000|2021-07-01 09:21:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|4
1625131280000|2021-07-01 09:21:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1625131290000|2021-07-01 09:21:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1625131300000|2021-07-01 09:21:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|18
1625131320000|2021-07-01 09:22:00|||||||||5
1625131330000|2021-07-01 09:22:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1625131340000|2021-07-01 09:22:20|||||||||1
1625131350000|2021-07-01 09:22:30|||||||||4
1625131360000|2021-07-01 09:22:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1625131380000|2021-07-01 09:23:00|||||||||1
1625131390000|2021-07-01 09:23:10|||||||||1
1625131400000|2021-07-01 09:23:20|||||||||3
1625131410000|2021-07-01 09:23:30|||||||||4
1625131420000|2021-07-01 09:23:40|||||||||4
1625131440000|2021-07-01 09:24:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1625131450000|2021-07-01 09:24:10|||||||||5
1625131460000|2021-07-01 09:24:20|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|26
1625131470000|2021-07-01 09:24:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|15
1625131480000|2021-07-01 09:24:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|28
1625131490000|2021-07-01 09:24:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|19
1625131500000|2021-07-01 09:25:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|11
1625131510000|2021-07-01 09:25:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|8
1625131520000|2021-07-01 09:25:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1625131530000|2021-07-01 09:25:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1625131540000|2021-07-01 09:25:40|||||||||14
1625131560000|2021-07-01 09:26:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|10
1625131570000|2021-07-01 09:26:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1625131580000|2021-07-01 09:26:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|29
1625131620000|2021-07-01 09:27:00|||||||||4
1625131680000|2021-07-01 09:28:00|||||||||1
1625131700000|2021-07-01 09:28:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1625131710000|2021-07-01 09:28:30|||||||||36
1625131740000|2021-07-01 09:29:00|||||||||1
1625131750000|2021-07-01 09:29:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|5
1625131760000|2021-07-01 09:29:20|||||||||3
1625131770000|2021-07-01 09:29:30|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|5
1625131800000|2021-07-01 09:30:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1625131830000|2021-07-01 09:30:30|||||||||1
1625131840000|2021-07-01 09:30:40|19131.7|19127.7|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|11
1625131860000|2021-07-01 09:31:00|||||||||5
1625131870000|2021-07-01 09:31:10|||||||||10
1625131880000|2021-07-01 09:31:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1625131890000|2021-07-01 09:31:30|||||||||7
1625131900000|2021-07-01 09:31:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|8
1625131910000|2021-07-01 09:31:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1625131920000|2021-07-01 09:32:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|9
1625131940000|2021-07-01 09:32:20|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|17
1625131950000|2021-07-01 09:32:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1625131980000|2021-07-01 09:33:00|||||||||5
1625132010000|2021-07-01 09:33:30|||||||||1
1625132020000|2021-07-01 09:33:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|16
1625132030000|2021-07-01 09:33:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1625132040000|2021-07-01 09:34:00|||||||||1
1625132070000|2021-07-01 09:34:30|||||||||3
1625132090000|2021-07-01 09:34:50|||||||||9
1625132100000|2021-07-01 09:35:00|||||||||5
1625132110000|2021-07-01 09:35:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|10
1625132120000|2021-07-01 09:35:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|30
1625132150000|2021-07-01 09:35:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|23
1625132160000|2021-07-01 09:36:00|||||||||1
1625132180000|2021-07-01 09:36:20|||||||||5
1625132190000|2021-07-01 09:36:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1625132200000|2021-07-01 09:36:40|||||||||7
1625132210000|2021-07-01 09:36:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1625132250000|2021-07-01 09:37:30|||||||||1
1625132270000|2021-07-01 09:37:50|||||||||2
1625132280000|2021-07-01 09:38:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|38
1625132290000|2021-07-01 09:38:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1625132330000|2021-07-01 09:38:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1625132340000|2021-07-01 09:39:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|4
1625132350000|2021-07-01 09:39:10|||||||||6
1625132370000|2021-07-01 09:39:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1625132400000|2021-07-01 09:40:00|||||||||1
1625132410000|2021-07-01 09:40:10|||||||||1
1625132460000|2021-07-01 09:41:00|||||||||1
1625132470000|2021-07-01 09:41:10|||||||||3
1625132480000|2021-07-01 09:41:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1625132500000|2021-07-01 09:41:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1625132520000|2021-07-01 09:42:00|||||||||3
1625132550000|2021-07-01 09:42:30|||||||||1
1625132570000|2021-07-01 09:42:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|21
1625132580000|2021-07-01 09:43:00|||||||||4
1625132610000|2021-07-01 09:43:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|21
1625132620000|2021-07-01 09:43:40|||||||||1
1625132630000|2021-07-01 09:43:50|||||||||2
1625132640000|2021-07-01 09:44:00|||||||||2
1625132690000|2021-07-01 09:44:50|||||||||1
1625132730000|2021-07-01 09:45:30|||||||||1
1625132760000|2021-07-01 09:46:00|||||||||2
1625132770000|2021-07-01 09:46:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|20
1625132790000|2021-07-01 09:46:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|8
1625132800000|2021-07-01 09:46:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1625132810000|2021-07-01 09:46:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1625132820000|2021-07-01 09:47:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1625132840000|2021-07-01 09:47:20|||||||||12
1625132870000|2021-07-01 09:47:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1625132880000|2021-07-01 09:48:00|||||||||1
1625132910000|2021-07-01 09:48:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1625132940000|2021-07-01 09:49:00|||||||||5
1625132970000|2021-07-01 09:49:30|||||||||2
1625132980000|2021-07-01 09:49:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1625132990000|2021-07-01 09:49:50|||||||||1
1625133010000|2021-07-01 09:50:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1625133030000|2021-07-01 09:50:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1625133060000|2021-07-01 09:51:00|||||||||3
1625133070000|2021-07-01 09:51:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|11
1625133080000|2021-07-01 09:51:20|||||||||2
1625133110000|2021-07-01 09:51:50|||||||||2
1625133120000|2021-07-01 09:52:00|||||||||1
1625133150000|2021-07-01 09:52:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1625133180000|2021-07-01 09:53:00|||||||||5
1625133210000|2021-07-01 09:53:30|||||||||2
1625133240000|2021-07-01 09:54:00|||||||||1
1625133280000|2021-07-01 09:54:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|15
1625133300000|2021-07-01 09:55:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1625133330000|2021-07-01 09:55:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|5
1625133340000|2021-07-01 09:55:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|3
1625133360000|2021-07-01 09:56:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|15
1625133370000|2021-07-01 09:56:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1625133390000|2021-07-01 09:56:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1625133420000|2021-07-01 09:57:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|13
1625133430000|2021-07-01 09:57:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19
1625133440000|2021-07-01 09:57:20|||||||||1
1625133470000|2021-07-01 09:57:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1625133480000|2021-07-01 09:58:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|4
1625133510000|2021-07-01 09:58:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1625133520000|2021-07-01 09:58:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1625133540000|2021-07-01 09:59:00|||||||||2
1625133560000|2021-07-01 09:59:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|10
1625133600000|2021-07-01 10:00:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1625133620000|2021-07-01 10:00:20|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|5
1625133630000|2021-07-01 10:00:30|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1625133640000|2021-07-01 10:00:40|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|3
1625133650000|2021-07-01 10:00:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|0
1625133670000|2021-07-01 10:01:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1625133680000|2021-07-01 10:01:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1625133730000|2021-07-01 10:02:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1625133750000|2021-07-01 10:02:30|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|1
1625133770000|2021-07-01 10:02:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|12
1625133790000|2021-07-01 10:03:10|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|2
1625133800000|2021-07-01 10:03:20|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|9
1625133810000|2021-07-01 10:03:30|||||||||1
1625133820000|2021-07-01 10:03:40|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|1
1625133830000|2021-07-01 10:03:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|2
1625133900000|2021-07-01 10:05:00|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|10
1625133910000|2021-07-01 10:05:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|5
1625133920000|2021-07-01 10:05:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1625133930000|2021-07-01 10:05:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|2
1625133950000|2021-07-01 10:05:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|4
1625133960000|2021-07-01 10:06:00|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|16
1625134000000|2021-07-01 10:06:40|||||||||1
1625134030000|2021-07-01 10:07:10|||||||||1
1625134070000|2021-07-01 10:07:50|||||||||1
1625134090000|2021-07-01 10:08:10|||||||||5
1625134100000|2021-07-01 10:08:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1625134150000|2021-07-01 10:09:10|||||||||1
1625134180000|2021-07-01 10:09:40|||||||||1
1625134240000|2021-07-01 10:10:40|||||||||1
1625134250000|2021-07-01 10:10:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|10
1625134260000|2021-07-01 10:11:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|4
1625134280000|2021-07-01 10:11:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1625134300000|2021-07-01 10:11:40|||||||||4
1625134310000|2021-07-01 10:11:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1625134320000|2021-07-01 10:12:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|8
1625134340000|2021-07-01 10:12:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|7
1625134360000|2021-07-01 10:12:40|||||||||3
1625134370000|2021-07-01 10:12:50|||||||||2
1625134380000|2021-07-01 10:13:00|||||||||1
1625134420000|2021-07-01 10:13:40|||||||||3
1625134460000|2021-07-01 10:14:20|||||||||2
1625134480000|2021-07-01 10:14:40|||||||||1
1625134500000|2021-07-01 10:15:00|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|9
1625134510000|2021-07-01 10:15:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1625134540000|2021-07-01 10:15:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1625134550000|2021-07-01 10:15:50|||||||||1
1625134560000|2021-07-01 10:16:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1625134640000|2021-07-01 10:17:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1625134660000|2021-07-01 10:17:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1625134690000|2021-07-01 10:18:10|||||||||1
1625134700000|2021-07-01 10:18:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|3
1625134710000|2021-07-01 10:18:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1625134730000|2021-07-01 10:18:50|||||||||3
1625134750000|2021-07-01 10:19:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1625134770000|2021-07-01 10:19:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|12
1625134800000|2021-07-01 10:20:00|||||||||4
1625134820000|2021-07-01 10:20:20|||||||||2
1625134860000|2021-07-01 10:21:00|||||||||10
1625134870000|2021-07-01 10:21:10|||||||||1
1625134890000|2021-07-01 10:21:30|||||||||11
1625134930000|2021-07-01 10:22:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|14
1625134980000|2021-07-01 10:23:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1625135000000|2021-07-01 10:23:20|||||||||3
1625135010000|2021-07-01 10:23:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|11
1625135040000|2021-07-01 10:24:00|||||||||4
1625135060000|2021-07-01 10:24:20|||||||||14
1625135100000|2021-07-01 10:25:00|||||||||6
1625135110000|2021-07-01 10:25:10|||||||||1
1625135130000|2021-07-01 10:25:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|39
1625135160000|2021-07-01 10:26:00|||||||||4
1625135170000|2021-07-01 10:26:10|||||||||1
1625135180000|2021-07-01 10:26:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1625135210000|2021-07-01 10:26:50|||||||||2
1625135220000|2021-07-01 10:27:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1625135230000|2021-07-01 10:27:10|||||||||5
1625135280000|2021-07-01 10:28:00|||||||||7
1625135290000|2021-07-01 10:28:10|||||||||2
1625135360000|2021-07-01 10:29:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1625135370000|2021-07-01 10:29:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1625135400000|2021-07-01 10:30:00|||||||||2
1625135410000|2021-07-01 10:30:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|11
1625135430000|2021-07-01 10:30:30|||||||||10
1625135460000|2021-07-01 10:31:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|9
1625135510000|2021-07-01 10:31:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|12
1625135590000|2021-07-01 10:33:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1625135600000|2021-07-01 10:33:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1625135620000|2021-07-01 10:33:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1625135640000|2021-07-01 10:34:00|||||||||5
1625135670000|2021-07-01 10:34:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1625135680000|2021-07-01 10:34:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1625135690000|2021-07-01 10:34:50|||||||||3
1625135700000|2021-07-01 10:35:00|||||||||1
1625135730000|2021-07-01 10:35:30|||||||||4
1625135750000|2021-07-01 10:35:50|||||||||2
1625135810000|2021-07-01 10:36:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1625135830000|2021-07-01 10:37:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1625135840000|2021-07-01 10:37:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1625135860000|2021-07-01 10:37:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|17
1625135880000|2021-07-01 10:38:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1625135910000|2021-07-01 10:38:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1625135940000|2021-07-01 10:39:00|||||||||3
1625135950000|2021-07-01 10:39:10|||||||||13
1625135960000|2021-07-01 10:39:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1625135970000|2021-07-01 10:39:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1625136000000|2021-07-01 10:40:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1625136010000|2021-07-01 10:40:10|||||||||28
1625136040000|2021-07-01 10:40:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1625136060000|2021-07-01 10:41:00|||||||||1
1625136070000|2021-07-01 10:41:10|||||||||9
1625136090000|2021-07-01 10:41:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|5
1625136110000|2021-07-01 10:41:50|||||||||13
1625136120000|2021-07-01 10:42:00|||||||||1
1625136160000|2021-07-01 10:42:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1625136230000|2021-07-01 10:43:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|5
1625136240000|2021-07-01 10:44:00|||||||||1
1625136270000|2021-07-01 10:44:30|||||||||39
1625136290000|2021-07-01 10:44:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1625136300000|2021-07-01 10:45:00|||||||||1
1625136340000|2021-07-01 10:45:40|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|3
1625136350000|2021-07-01 10:45:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|29
1625136360000|2021-07-01 10:46:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|36
1625136380000|2021-07-01 10:46:20|||||||||7
1625136420000|2021-07-01 10:47:00|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|5
1625136430000|2021-07-01 10:47:10|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|0
1625136440000|2021-07-01 10:47:20|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|5
1625136450000|2021-07-01 10:47:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1625136500000|2021-07-01 10:48:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1625136540000|2021-07-01 10:49:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1625136580000|2021-07-01 10:49:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1625136590000|2021-07-01 10:49:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|4
1625136610000|2021-07-01 10:50:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|27
1625136660000|2021-07-01 10:51:00|||||||||4
1625136680000|2021-07-01 10:51:20|||||||||1
1625136690000|2021-07-01 10:51:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|8
1625136710000|2021-07-01 10:51:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1625136760000|2021-07-01 10:52:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1625136790000|2021-07-01 10:53:10|||||||||1
1625136830000|2021-07-01 10:53:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1625136840000|2021-07-01 10:54:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|2
1625136890000|2021-07-01 10:54:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1625136900000|2021-07-01 10:55:00|||||||||7
1625136910000|2021-07-01 10:55:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|9
1625136940000|2021-07-01 10:55:40|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|58
1625136950000|2021-07-01 10:55:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|6
1625136960000|2021-07-01 10:56:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|13
1625137010000|2021-07-01 10:56:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|17
1625137020000|2021-07-01 10:57:00|||||||||7
1625137060000|2021-07-01 10:57:40|||||||||2
1625137070000|2021-07-01 10:57:50|||||||||3
1625137080000|2021-07-01 10:58:00|||||||||11
1625137110000|2021-07-01 10:58:30|||||||||2
1625137140000|2021-07-01 10:59:00|||||||||4
1625137170000|2021-07-01 10:59:30|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|12
1625137200000|2021-07-01 11:00:00|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|12
1625137210000|2021-07-01 11:00:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1625137240000|2021-07-01 11:00:40|||||||||10
1625137260000|2021-07-01 11:01:00|||||||||8
1625137320000|2021-07-01 11:02:00|||||||||9
1625137350000|2021-07-01 11:02:30|||||||||1
1625137360000|2021-07-01 11:02:40|||||||||3
1625137380000|2021-07-01 11:03:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1625137390000|2021-07-01 11:03:10|||||||||27
1625137400000|2021-07-01 11:03:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|26
1625137410000|2021-07-01 11:03:30|||||||||5
1625137420000|2021-07-01 11:03:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|27
1625137440000|2021-07-01 11:04:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1625137460000|2021-07-01 11:04:20|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|11
1625137470000|2021-07-01 11:04:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|8
1625137480000|2021-07-01 11:04:40|||||||||4
1625137490000|2021-07-01 11:04:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1625137520000|2021-07-01 11:05:20|||||||||5
1625137540000|2021-07-01 11:05:40|||||||||1
1625137550000|2021-07-01 11:05:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1625137560000|2021-07-01 11:06:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|15
1625137570000|2021-07-01 11:06:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|23
1625137580000|2021-07-01 11:06:20|||||||||13
1625137590000|2021-07-01 11:06:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1625137600000|2021-07-01 11:06:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|14
1625137620000|2021-07-01 11:07:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1625137650000|2021-07-01 11:07:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1625137670000|2021-07-01 11:07:50|||||||||1
1625137680000|2021-07-01 11:08:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|13
1625137710000|2021-07-01 11:08:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1625137750000|2021-07-01 11:09:10|||||||||10
1625137770000|2021-07-01 11:09:30|||||||||2
1625137780000|2021-07-01 11:09:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|18
1625137800000|2021-07-01 11:10:00|||||||||7
1625137820000|2021-07-01 11:10:20|||||||||1
1625137860000|2021-07-01 11:11:00|||||||||9
1625137870000|2021-07-01 11:11:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|13
1625137880000|2021-07-01 11:11:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1625137910000|2021-07-01 11:11:50|||||||||1
1625137920000|2021-07-01 11:12:00|||||||||5
1625137930000|2021-07-01 11:12:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1625137940000|2021-07-01 11:12:20|||||||||3
1625137960000|2021-07-01 11:12:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1625138000000|2021-07-01 11:13:20|||||||||4
1625138010000|2021-07-01 11:13:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1625138020000|2021-07-01 11:13:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|7
1625138030000|2021-07-01 11:13:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1625138040000|2021-07-01 11:14:00|||||||||1
1625138140000|2021-07-01 11:15:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|18
1625138160000|2021-07-01 11:16:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|21
1625138220000|2021-07-01 11:17:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|34
1625138240000|2021-07-01 11:17:20|||||||||35
1625138250000|2021-07-01 11:17:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|24
1625138300000|2021-07-01 11:18:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1625138310000|2021-07-01 11:18:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1625138320000|2021-07-01 11:18:40|||||||||1
1625138330000|2021-07-01 11:18:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|37
1625138340000|2021-07-01 11:19:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1625138350000|2021-07-01 11:19:10|||||||||1
1625138370000|2021-07-01 11:19:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|4
1625138390000|2021-07-01 11:19:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1625138400000|2021-07-01 11:20:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1625138440000|2021-07-01 11:20:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|6
1625138460000|2021-07-01 11:21:00|||||||||4
1625138490000|2021-07-01 11:21:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|4
1625138520000|2021-07-01 11:22:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|6
1625138530000|2021-07-01 11:22:10|||||||||1
1625138560000|2021-07-01 11:22:40|||||||||5
1625138570000|2021-07-01 11:22:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|11
1625138580000|2021-07-01 11:23:00|||||||||19
1625138610000|2021-07-01 11:23:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|49
1625138640000|2021-07-01 11:24:00|||||||||3
1625138650000|2021-07-01 11:24:10|||||||||2
1625138660000|2021-07-01 11:24:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1625138670000|2021-07-01 11:24:30|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|6
1625138680000|2021-07-01 11:24:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1625138700000|2021-07-01 11:25:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1625138710000|2021-07-01 11:25:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|1
1625138730000|2021-07-01 11:25:30|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|17
1625138740000|2021-07-01 11:25:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|5
1625138750000|2021-07-01 11:25:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|7
1625138800000|2021-07-01 11:26:40|||||||||1
1625138810000|2021-07-01 11:26:50|||||||||1
1625138820000|2021-07-01 11:27:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1625138830000|2021-07-01 11:27:10|||||||||1
1625138840000|2021-07-01 11:27:20|||||||||1
1625138850000|2021-07-01 11:27:30|||||||||3
1625138860000|2021-07-01 11:27:40|||||||||1
1625138870000|2021-07-01 11:27:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1625138880000|2021-07-01 11:28:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|10
1625138890000|2021-07-01 11:28:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|36
1625138910000|2021-07-01 11:28:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1625138930000|2021-07-01 11:28:50|||||||||9
1625138960000|2021-07-01 11:29:20|||||||||1
1625138990000|2021-07-01 11:29:50|||||||||6
1625139000000|2021-07-01 11:30:00|||||||||4
1625139020000|2021-07-01 11:30:20|||||||||1
1625139040000|2021-07-01 11:30:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|15
1625139050000|2021-07-01 11:30:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|5
1625139060000|2021-07-01 11:31:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1625139070000|2021-07-01 11:31:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1625139090000|2021-07-01 11:31:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1625139110000|2021-07-01 11:31:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|11
1625139120000|2021-07-01 11:32:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1625139160000|2021-07-01 11:32:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1625139170000|2021-07-01 11:32:50|||||||||1
1625139180000|2021-07-01 11:33:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|8
1625139190000|2021-07-01 11:33:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1625139200000|2021-07-01 11:33:20|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|20
1625139250000|2021-07-01 11:34:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1625139260000|2021-07-01 11:34:20|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|12
1625139270000|2021-07-01 11:34:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1625139290000|2021-07-01 11:34:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|3
1625139320000|2021-07-01 11:35:20|||||||||12
1625139330000|2021-07-01 11:35:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1625139350000|2021-07-01 11:35:50|||||||||1
1625139370000|2021-07-01 11:36:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|20
1625139380000|2021-07-01 11:36:20|||||||||2
1625139390000|2021-07-01 11:36:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1625139400000|2021-07-01 11:36:40|||||||||10
1625139410000|2021-07-01 11:36:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|17
1625139420000|2021-07-01 11:37:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|5
1625139430000|2021-07-01 11:37:10|||||||||1
1625139480000|2021-07-01 11:38:00|||||||||14
1625139490000|2021-07-01 11:38:10|||||||||5
1625139530000|2021-07-01 11:38:50|||||||||21
1625139540000|2021-07-01 11:39:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19
1625139570000|2021-07-01 11:39:30|||||||||78
1625139600000|2021-07-01 11:40:00|||||||||10
1625139620000|2021-07-01 11:40:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1625139630000|2021-07-01 11:40:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|27
1625139640000|2021-07-01 11:40:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1625139670000|2021-07-01 11:41:10|||||||||1
1625139680000|2021-07-01 11:41:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|35
1625139720000|2021-07-01 11:42:00|||||||||12
1625139750000|2021-07-01 11:42:30|||||||||2
1625139770000|2021-07-01 11:42:50|||||||||2
1625139780000|2021-07-01 11:43:00|||||||||9
1625139820000|2021-07-01 11:43:40|||||||||1
1625139830000|2021-07-01 11:43:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|16
1625139840000|2021-07-01 11:44:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|20
1625139850000|2021-07-01 11:44:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1625139870000|2021-07-01 11:44:30|||||||||35
1625139880000|2021-07-01 11:44:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1625139940000|2021-07-01 11:45:40|||||||||17
1625139950000|2021-07-01 11:45:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1625139960000|2021-07-01 11:46:00|||||||||4
1625139990000|2021-07-01 11:46:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1625140000000|2021-07-01 11:46:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|37
1625140070000|2021-07-01 11:47:50|||||||||3
1625140080000|2021-07-01 11:48:00|||||||||1
1625140110000|2021-07-01 11:48:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1625140140000|2021-07-01 11:49:00|||||||||3
1625140150000|2021-07-01 11:49:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|39
1625140160000|2021-07-01 11:49:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1625140170000|2021-07-01 11:49:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1625140190000|2021-07-01 11:49:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1625140200000|2021-07-01 11:50:00|||||||||2
1625140210000|2021-07-01 11:50:10|||||||||1
1625140240000|2021-07-01 11:50:40|||||||||3
1625140260000|2021-07-01 11:51:00|||||||||2
1625140300000|2021-07-01 11:51:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|17
1625140310000|2021-07-01 11:51:50|||||||||5
1625140320000|2021-07-01 11:52:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1625140360000|2021-07-01 11:52:40|||||||||7
1625140370000|2021-07-01 11:52:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|4
1625140380000|2021-07-01 11:53:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1625140440000|2021-07-01 11:54:00|||||||||7
1625140500000|2021-07-01 11:55:00|||||||||9
1625140510000|2021-07-01 11:55:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1625140520000|2021-07-01 11:55:20|||||||||3
1625140530000|2021-07-01 11:55:30|||||||||1
1625140560000|2021-07-01 11:56:00|||||||||6
1625140570000|2021-07-01 11:56:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|61
1625140610000|2021-07-01 11:56:50|||||||||5
1625140620000|2021-07-01 11:57:00|||||||||3
1625140630000|2021-07-01 11:57:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|46
1625140650000|2021-07-01 11:57:30|||||||||1
1625140670000|2021-07-01 11:57:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|30
1625140680000|2021-07-01 11:58:00|||||||||8
1625140690000|2021-07-01 11:58:10|||||||||6
1625140740000|2021-07-01 11:59:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|15
1625140770000|2021-07-01 11:59:30|||||||||2
1625140790000|2021-07-01 11:59:50|||||||||3
1625140810000|2021-07-01 12:00:10|||||||||3
1625140820000|2021-07-01 12:00:20|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|61
1625140830000|2021-07-01 12:00:30|19155.1|19151.1|19147.3|19143.3|19155.1|19151.1|19147.3|19143.3|52
1625140840000|2021-07-01 12:00:40|||||||||4
1625140850000|2021-07-01 12:00:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1625140860000|2021-07-01 12:01:00|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|39
1625140870000|2021-07-01 12:01:10|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|35
1625140880000|2021-07-01 12:01:20|||||||||5
1625140890000|2021-07-01 12:01:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|24
1625140900000|2021-07-01 12:01:40|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19161.4|19157.4|16
1625140910000|2021-07-01 12:01:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|3
1625140920000|2021-07-01 12:02:00|||||||||4
1625140930000|2021-07-01 12:02:10|||||||||5
1625140940000|2021-07-01 12:02:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|27
1625140950000|2021-07-01 12:02:30|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|15
1625140960000|2021-07-01 12:02:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1625140980000|2021-07-01 12:03:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|18
1625140990000|2021-07-01 12:03:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|28
1625141000000|2021-07-01 12:03:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1625141010000|2021-07-01 12:03:30|||||||||1
1625141020000|2021-07-01 12:03:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1625141050000|2021-07-01 12:04:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1625141060000|2021-07-01 12:04:20|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|4
1625141070000|2021-07-01 12:04:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1625141080000|2021-07-01 12:04:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|24
1625141090000|2021-07-01 12:04:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1625141100000|2021-07-01 12:05:00|||||||||3
1625141110000|2021-07-01 12:05:10|||||||||2
1625141130000|2021-07-01 12:05:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|24
1625141190000|2021-07-01 12:06:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|11
1625141200000|2021-07-01 12:06:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1625141220000|2021-07-01 12:07:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1625141240000|2021-07-01 12:07:20|||||||||10
1625141250000|2021-07-01 12:07:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|43
1625141270000|2021-07-01 12:07:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1625141280000|2021-07-01 12:08:00|||||||||79
1625141340000|2021-07-01 12:09:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|24
1625141350000|2021-07-01 12:09:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1625141370000|2021-07-01 12:09:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|4
1625141380000|2021-07-01 12:09:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|12
1625141390000|2021-07-01 12:09:50|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|10
1625141400000|2021-07-01 12:10:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|9
1625141420000|2021-07-01 12:10:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1625141430000|2021-07-01 12:10:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1625141450000|2021-07-01 12:10:50|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|5
1625141460000|2021-07-01 12:11:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1625141480000|2021-07-01 12:11:20|||||||||1
1625141490000|2021-07-01 12:11:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|11
1625141500000|2021-07-01 12:11:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1625141510000|2021-07-01 12:11:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|0
1625141550000|2021-07-01 12:12:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|7
1625141560000|2021-07-01 12:12:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1625141580000|2021-07-01 12:13:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1625141590000|2021-07-01 12:13:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|16
1625141620000|2021-07-01 12:13:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|26
1625141630000|2021-07-01 12:13:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1625141640000|2021-07-01 12:14:00|||||||||16
1625141690000|2021-07-01 12:14:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|22
1625141700000|2021-07-01 12:15:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|49
1625141710000|2021-07-01 12:15:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1625141730000|2021-07-01 12:15:30|||||||||20
1625141740000|2021-07-01 12:15:40|||||||||4
1625141760000|2021-07-01 12:16:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|13
1625141780000|2021-07-01 12:16:20|||||||||5
1625141790000|2021-07-01 12:16:30|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|8
1625141800000|2021-07-01 12:16:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5
1625141830000|2021-07-01 12:17:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|14
1625141840000|2021-07-01 12:17:20|||||||||1
1625141850000|2021-07-01 12:17:30|||||||||13
1625141860000|2021-07-01 12:17:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|86
1625141870000|2021-07-01 12:17:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1625141880000|2021-07-01 12:18:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|12
1625141890000|2021-07-01 12:18:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1625141910000|2021-07-01 12:18:30|||||||||5
1625141920000|2021-07-01 12:18:40|||||||||8
1625141930000|2021-07-01 12:18:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|38
1625141940000|2021-07-01 12:19:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1625141950000|2021-07-01 12:19:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|28
1625141960000|2021-07-01 12:19:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|45
1625141970000|2021-07-01 12:19:30|||||||||1
1625141990000|2021-07-01 12:19:50|||||||||9
1625142000000|2021-07-01 12:20:00|||||||||49
1625142010000|2021-07-01 12:20:10|||||||||7
1625142020000|2021-07-01 12:20:20|19177|19173|19172.3|19168.3|19177|19173|19172.3|19168.3|42
1625142030000|2021-07-01 12:20:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|46
1625142040000|2021-07-01 12:20:40|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|78
1625142050000|2021-07-01 12:20:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19
1625142060000|2021-07-01 12:21:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|12
1625142070000|2021-07-01 12:21:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|15
1625142080000|2021-07-01 12:21:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|65
1625142100000|2021-07-01 12:21:40|19187.9|19183.9|19192.6|19188.6|19192.6|19188.6|19187.9|19183.9|64
1625142110000|2021-07-01 12:21:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|46
1625142120000|2021-07-01 12:22:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|15
1625142130000|2021-07-01 12:22:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|105
1625142140000|2021-07-01 12:22:20|||||||||7
1625142150000|2021-07-01 12:22:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|22
1625142160000|2021-07-01 12:22:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|34
1625142170000|2021-07-01 12:22:50|||||||||1
1625142180000|2021-07-01 12:23:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|35
1625142200000|2021-07-01 12:23:20|||||||||37
1625142210000|2021-07-01 12:23:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|33
1625142220000|2021-07-01 12:23:40|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|11
1625142240000|2021-07-01 12:24:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|43
1625142250000|2021-07-01 12:24:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|28
1625142280000|2021-07-01 12:24:40|||||||||12
1625142290000|2021-07-01 12:24:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19191.1|19187.1|25
1625142300000|2021-07-01 12:25:00|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|24
1625142310000|2021-07-01 12:25:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1625142320000|2021-07-01 12:25:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1625142330000|2021-07-01 12:25:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|27
1625142340000|2021-07-01 12:25:40|||||||||1
1625142350000|2021-07-01 12:25:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|8
1625142380000|2021-07-01 12:26:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|21
1625142390000|2021-07-01 12:26:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|6
1625142400000|2021-07-01 12:26:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1625142410000|2021-07-01 12:26:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|11
1625142430000|2021-07-01 12:27:10|||||||||9
1625142450000|2021-07-01 12:27:30|||||||||6
1625142460000|2021-07-01 12:27:40|||||||||2
1625142470000|2021-07-01 12:27:50|||||||||1
1625142480000|2021-07-01 12:28:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1625142490000|2021-07-01 12:28:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1625142500000|2021-07-01 12:28:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|50
1625142530000|2021-07-01 12:28:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1625142540000|2021-07-01 12:29:00|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|22
1625142550000|2021-07-01 12:29:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|7
1625142560000|2021-07-01 12:29:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|26
1625142570000|2021-07-01 12:29:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1625142580000|2021-07-01 12:29:40|||||||||1
1625142590000|2021-07-01 12:29:50|||||||||1
1625142600000|2021-07-01 12:30:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|175
1625142610000|2021-07-01 12:30:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|52
1625142620000|2021-07-01 12:30:20|19191.1|19187.1|19184.8|19180.8|19194.2|19190.2|19184.8|19180.8|64
1625142630000|2021-07-01 12:30:30|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|31
1625142640000|2021-07-01 12:30:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|7
1625142650000|2021-07-01 12:30:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|22
1625142660000|2021-07-01 12:31:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|16
1625142670000|2021-07-01 12:31:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|10
1625142680000|2021-07-01 12:31:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1625142690000|2021-07-01 12:31:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1625142700000|2021-07-01 12:31:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|19
1625142710000|2021-07-01 12:31:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|17
1625142720000|2021-07-01 12:32:00|||||||||1
1625142730000|2021-07-01 12:32:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|21
1625142750000|2021-07-01 12:32:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|33
1625142760000|2021-07-01 12:32:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|17
1625142770000|2021-07-01 12:32:50|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|86
1625142780000|2021-07-01 12:33:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|76
1625142800000|2021-07-01 12:33:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1625142810000|2021-07-01 12:33:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|34
1625142820000|2021-07-01 12:33:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|81
1625142830000|2021-07-01 12:33:50|||||||||3
1625142840000|2021-07-01 12:34:00|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19200.4|19196.4|78
1625142850000|2021-07-01 12:34:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|35
1625142860000|2021-07-01 12:34:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|34
1625142870000|2021-07-01 12:34:30|||||||||6
1625142880000|2021-07-01 12:34:40|19206.7|19202.7|19209.8|19205.8|19212.9|19208.9|19206.7|19202.7|66
1625142890000|2021-07-01 12:34:50|||||||||5
1625142900000|2021-07-01 12:35:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|74
1625142910000|2021-07-01 12:35:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|60
1625142920000|2021-07-01 12:35:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|47
1625142940000|2021-07-01 12:35:40|||||||||38
1625142950000|2021-07-01 12:35:50|||||||||13
1625142960000|2021-07-01 12:36:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|107
1625142970000|2021-07-01 12:36:10|19219.2|19215.2|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|49
1625142980000|2021-07-01 12:36:20|19219.2|19215.2|19225.4|19221.4|19231.7|19227.7|19217.6|19213.6|141
1625142990000|2021-07-01 12:36:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1625143000000|2021-07-01 12:36:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1625143010000|2021-07-01 12:36:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|19
1625143020000|2021-07-01 12:37:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|21
1625143040000|2021-07-01 12:37:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|20
1625143050000|2021-07-01 12:37:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|53
1625143060000|2021-07-01 12:37:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|37
1625143070000|2021-07-01 12:37:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|86
1625143080000|2021-07-01 12:38:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|36
1625143090000|2021-07-01 12:38:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|17
1625143100000|2021-07-01 12:38:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1625143110000|2021-07-01 12:38:30|||||||||36
1625143120000|2021-07-01 12:38:40|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|42
1625143130000|2021-07-01 12:38:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|10
1625143140000|2021-07-01 12:39:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|13
1625143150000|2021-07-01 12:39:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|27
1625143160000|2021-07-01 12:39:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|12
1625143170000|2021-07-01 12:39:30|||||||||7
1625143180000|2021-07-01 12:39:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|17
1625143190000|2021-07-01 12:39:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|21
1625143200000|2021-07-01 12:40:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|27
1625143210000|2021-07-01 12:40:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|18
1625143220000|2021-07-01 12:40:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|38
1625143230000|2021-07-01 12:40:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|13
1625143240000|2021-07-01 12:40:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|60
1625143250000|2021-07-01 12:40:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1625143260000|2021-07-01 12:41:00|19239.5|19235.5|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|32
1625143270000|2021-07-01 12:41:10|||||||||21
1625143280000|2021-07-01 12:41:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|14
1625143290000|2021-07-01 12:41:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1625143300000|2021-07-01 12:41:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|16
1625143310000|2021-07-01 12:41:50|||||||||17
1625143320000|2021-07-01 12:42:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|9
1625143330000|2021-07-01 12:42:10|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|26
1625143340000|2021-07-01 12:42:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1625143360000|2021-07-01 12:42:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|25
1625143370000|2021-07-01 12:42:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|38
1625143380000|2021-07-01 12:43:00|||||||||5
1625143390000|2021-07-01 12:43:10|||||||||5
1625143400000|2021-07-01 12:43:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|71
1625143410000|2021-07-01 12:43:30|||||||||51
1625143420000|2021-07-01 12:43:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|18
1625143430000|2021-07-01 12:43:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|16
1625143440000|2021-07-01 12:44:00|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19225.4|19221.4|25
1625143450000|2021-07-01 12:44:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|8
1625143460000|2021-07-01 12:44:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|30
1625143470000|2021-07-01 12:44:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1625143480000|2021-07-01 12:44:40|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19228.6|19224.6|53
1625143490000|2021-07-01 12:44:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|105
1625143500000|2021-07-01 12:45:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|26
1625143530000|2021-07-01 12:45:30|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|153
1625143540000|2021-07-01 12:45:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|62
1625143550000|2021-07-01 12:45:50|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|31
1625143560000|2021-07-01 12:46:00|19241.1|19237.1|19231.7|19227.7|19241.1|19237.1|19231.7|19227.7|56
1625143570000|2021-07-01 12:46:10|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|11
1625143580000|2021-07-01 12:46:20|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|4
1625143590000|2021-07-01 12:46:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1625143600000|2021-07-01 12:46:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|3
1625143610000|2021-07-01 12:46:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1625143620000|2021-07-01 12:47:00|||||||||3
1625143640000|2021-07-01 12:47:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1625143660000|2021-07-01 12:47:40|||||||||10
1625143670000|2021-07-01 12:47:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1625143680000|2021-07-01 12:48:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1625143710000|2021-07-01 12:48:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1625143720000|2021-07-01 12:48:40|19231.7|19227.7|19222.3|19218.3|19231.7|19227.7|19219.2|19215.2|152
1625143730000|2021-07-01 12:48:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|43
1625143740000|2021-07-01 12:49:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|36
1625143750000|2021-07-01 12:49:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|35
1625143760000|2021-07-01 12:49:20|||||||||1
1625143770000|2021-07-01 12:49:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|28
1625143780000|2021-07-01 12:49:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19
1625143790000|2021-07-01 12:49:50|||||||||2
1625143800000|2021-07-01 12:50:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1625143810000|2021-07-01 12:50:10|||||||||1
1625143830000|2021-07-01 12:50:30|||||||||13
1625143840000|2021-07-01 12:50:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1625143860000|2021-07-01 12:51:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|27
1625143870000|2021-07-01 12:51:10|||||||||4
1625143880000|2021-07-01 12:51:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1625143890000|2021-07-01 12:51:30|19216.1|19212.1|19209.8|19205.8|19219.2|19215.2|19209.8|19205.8|69
1625143900000|2021-07-01 12:51:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|44
1625143910000|2021-07-01 12:51:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|23
1625143920000|2021-07-01 12:52:00|||||||||3
1625143930000|2021-07-01 12:52:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|31
1625143940000|2021-07-01 12:52:20|||||||||2
1625143950000|2021-07-01 12:52:30|||||||||3
1625143960000|2021-07-01 12:52:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|23
1625143970000|2021-07-01 12:52:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|61
1625143980000|2021-07-01 12:53:00|||||||||16
1625143990000|2021-07-01 12:53:10|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|80
1625144000000|2021-07-01 12:53:20|||||||||38
1625144010000|2021-07-01 12:53:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|25
1625144020000|2021-07-01 12:53:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|24
1625144030000|2021-07-01 12:53:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|55
1625144040000|2021-07-01 12:54:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|44
1625144050000|2021-07-01 12:54:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|31
1625144060000|2021-07-01 12:54:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1625144070000|2021-07-01 12:54:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|40
1625144080000|2021-07-01 12:54:40|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|62
1625144090000|2021-07-01 12:54:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|26
1625144100000|2021-07-01 12:55:00|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|32
1625144110000|2021-07-01 12:55:10|||||||||5
1625144120000|2021-07-01 12:55:20|||||||||11
1625144130000|2021-07-01 12:55:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|22
1625144150000|2021-07-01 12:55:50|||||||||4
1625144160000|2021-07-01 12:56:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|26
1625144180000|2021-07-01 12:56:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|22
1625144200000|2021-07-01 12:56:40|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|24
1625144210000|2021-07-01 12:56:50|19219.2|19215.2|19214.5|19210.5|19219.2|19215.2|19212.9|19208.9|23
1625144220000|2021-07-01 12:57:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|0
1625144250000|2021-07-01 12:57:30|||||||||21
1625144260000|2021-07-01 12:57:40|||||||||1
1625144280000|2021-07-01 12:58:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|24
1625144290000|2021-07-01 12:58:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1625144300000|2021-07-01 12:58:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|16
1625144320000|2021-07-01 12:58:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|23
1625144330000|2021-07-01 12:58:50|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|7
1625144340000|2021-07-01 12:59:00|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|4
1625144350000|2021-07-01 12:59:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1625144360000|2021-07-01 12:59:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1625144370000|2021-07-01 12:59:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|11
1625144380000|2021-07-01 12:59:40|||||||||1
1625144390000|2021-07-01 12:59:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|53
1625144400000|2021-07-01 13:00:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|47
1625144410000|2021-07-01 13:00:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|17
1625144420000|2021-07-01 13:00:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1625144430000|2021-07-01 13:00:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|23
1625144440000|2021-07-01 13:00:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|8
1625144460000|2021-07-01 13:01:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1625144470000|2021-07-01 13:01:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|11
1625144490000|2021-07-01 13:01:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1625144530000|2021-07-01 13:02:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|15
1625144540000|2021-07-01 13:02:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|17
1625144550000|2021-07-01 13:02:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|13
1625144560000|2021-07-01 13:02:40|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|28
1625144570000|2021-07-01 13:02:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|45
1625144580000|2021-07-01 13:03:00|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|49
1625144590000|2021-07-01 13:03:10|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|79
1625144600000|2021-07-01 13:03:20|||||||||7
1625144610000|2021-07-01 13:03:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|35
1625144620000|2021-07-01 13:03:40|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1625144630000|2021-07-01 13:03:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1625144640000|2021-07-01 13:04:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1625144670000|2021-07-01 13:04:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1625144680000|2021-07-01 13:04:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|13
1625144700000|2021-07-01 13:05:00|19237.9|19233.9|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|117
1625144710000|2021-07-01 13:05:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1625144730000|2021-07-01 13:05:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|18
1625144740000|2021-07-01 13:05:40|||||||||11
1625144760000|2021-07-01 13:06:00|||||||||10
1625144770000|2021-07-01 13:06:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1625144780000|2021-07-01 13:06:20|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|50
1625144790000|2021-07-01 13:06:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|28
1625144800000|2021-07-01 13:06:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|7
1625144810000|2021-07-01 13:06:50|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|23
1625144820000|2021-07-01 13:07:00|||||||||1
1625144830000|2021-07-01 13:07:10|||||||||5
1625144840000|2021-07-01 13:07:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1625144870000|2021-07-01 13:07:50|||||||||17
1625144880000|2021-07-01 13:08:00|||||||||17
1625144900000|2021-07-01 13:08:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|85
1625144910000|2021-07-01 13:08:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|29
1625144920000|2021-07-01 13:08:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|20
1625144930000|2021-07-01 13:08:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|23
1625144940000|2021-07-01 13:09:00|||||||||15
1625144950000|2021-07-01 13:09:10|||||||||11
1625144960000|2021-07-01 13:09:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1625144970000|2021-07-01 13:09:30|||||||||2
1625144990000|2021-07-01 13:09:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|28
1625145000000|2021-07-01 13:10:00|19237.9|19233.9|19247.3|19243.3|19247.3|19243.3|19237.9|19233.9|33
1625145010000|2021-07-01 13:10:10|||||||||6
1625145020000|2021-07-01 13:10:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|28
1625145030000|2021-07-01 13:10:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|28
1625145040000|2021-07-01 13:10:40|||||||||11
1625145050000|2021-07-01 13:10:50|||||||||12
1625145060000|2021-07-01 13:11:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|32
1625145070000|2021-07-01 13:11:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|43
1625145080000|2021-07-01 13:11:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|23
1625145090000|2021-07-01 13:11:30|||||||||37
1625145100000|2021-07-01 13:11:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|3
1625145110000|2021-07-01 13:11:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|64
1625145120000|2021-07-01 13:12:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1625145130000|2021-07-01 13:12:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|7
1625145150000|2021-07-01 13:12:30|||||||||1
1625145160000|2021-07-01 13:12:40|||||||||10
1625145170000|2021-07-01 13:12:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|90
1625145180000|2021-07-01 13:13:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|63
1625145190000|2021-07-01 13:13:10|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|54
1625145210000|2021-07-01 13:13:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|20
1625145220000|2021-07-01 13:13:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1625145230000|2021-07-01 13:13:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1625145240000|2021-07-01 13:14:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|17
1625145250000|2021-07-01 13:14:10|||||||||2
1625145270000|2021-07-01 13:14:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|12
1625145280000|2021-07-01 13:14:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1625145290000|2021-07-01 13:14:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|56
1625145300000|2021-07-01 13:15:00|||||||||5
1625145310000|2021-07-01 13:15:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|27
1625145320000|2021-07-01 13:15:20|||||||||3
1625145330000|2021-07-01 13:15:30|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|11
1625145340000|2021-07-01 13:15:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1625145350000|2021-07-01 13:15:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|3
1625145360000|2021-07-01 13:16:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|8
1625145390000|2021-07-01 13:16:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|20
1625145400000|2021-07-01 13:16:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|4
1625145410000|2021-07-01 13:16:50|||||||||3
1625145420000|2021-07-01 13:17:00|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|17
1625145430000|2021-07-01 13:17:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|24
1625145460000|2021-07-01 13:17:40|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|17
1625145470000|2021-07-01 13:17:50|||||||||2
1625145480000|2021-07-01 13:18:00|||||||||8
1625145490000|2021-07-01 13:18:10|||||||||2
1625145500000|2021-07-01 13:18:20|||||||||7
1625145510000|2021-07-01 13:18:30|||||||||16
1625145520000|2021-07-01 13:18:40|||||||||1
1625145540000|2021-07-01 13:19:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|18
1625145550000|2021-07-01 13:19:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|14
1625145560000|2021-07-01 13:19:20|||||||||8
1625145570000|2021-07-01 13:19:30|||||||||14
1625145580000|2021-07-01 13:19:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|54
1625145590000|2021-07-01 13:19:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|65
1625145600000|2021-07-01 13:20:00|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|48
1625145610000|2021-07-01 13:20:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|90
1625145620000|2021-07-01 13:20:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|20
1625145630000|2021-07-01 13:20:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|51
1625145640000|2021-07-01 13:20:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|25
1625145650000|2021-07-01 13:20:50|19255.1|19251.1|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|31
1625145660000|2021-07-01 13:21:00|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|69
1625145670000|2021-07-01 13:21:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|17
1625145680000|2021-07-01 13:21:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|20
1625145690000|2021-07-01 13:21:30|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|45
1625145700000|2021-07-01 13:21:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|16
1625145710000|2021-07-01 13:21:50|||||||||2
1625145720000|2021-07-01 13:22:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|19
1625145730000|2021-07-01 13:22:10|||||||||2
1625145740000|2021-07-01 13:22:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1625145750000|2021-07-01 13:22:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|17
1625145790000|2021-07-01 13:23:10|||||||||24
1625145800000|2021-07-01 13:23:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|33
1625145810000|2021-07-01 13:23:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|13
1625145830000|2021-07-01 13:23:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|36
1625145840000|2021-07-01 13:24:00|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|22
1625145850000|2021-07-01 13:24:10|||||||||33
1625145860000|2021-07-01 13:24:20|||||||||5
1625145880000|2021-07-01 13:24:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|16
1625145890000|2021-07-01 13:24:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|24
1625145900000|2021-07-01 13:25:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|50
1625145910000|2021-07-01 13:25:10|||||||||2
1625145920000|2021-07-01 13:25:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1625145930000|2021-07-01 13:25:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|57
1625145940000|2021-07-01 13:25:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|13
1625145950000|2021-07-01 13:25:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|21
1625145960000|2021-07-01 13:26:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|40
1625145970000|2021-07-01 13:26:10|||||||||2
1625145980000|2021-07-01 13:26:20|||||||||29
1625145990000|2021-07-01 13:26:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|31
1625146000000|2021-07-01 13:26:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|29
1625146010000|2021-07-01 13:26:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|18
1625146020000|2021-07-01 13:27:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|35
1625146030000|2021-07-01 13:27:10|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|10
1625146040000|2021-07-01 13:27:20|||||||||1
1625146050000|2021-07-01 13:27:30|||||||||3
1625146060000|2021-07-01 13:27:40|||||||||1
1625146070000|2021-07-01 13:27:50|||||||||13
1625146080000|2021-07-01 13:28:00|||||||||16
1625146090000|2021-07-01 13:28:10|||||||||3
1625146100000|2021-07-01 13:28:20|||||||||2
1625146110000|2021-07-01 13:28:30|||||||||2
1625146120000|2021-07-01 13:28:40|||||||||28
1625146130000|2021-07-01 13:28:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|23
1625146140000|2021-07-01 13:29:00|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|67
1625146150000|2021-07-01 13:29:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|11
1625146160000|2021-07-01 13:29:20|||||||||11
1625146170000|2021-07-01 13:29:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|19
1625146180000|2021-07-01 13:29:40|||||||||2
1625146190000|2021-07-01 13:29:50|||||||||2
1625146200000|2021-07-01 13:30:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|49
1625146210000|2021-07-01 13:30:10|||||||||11
1625146220000|2021-07-01 13:30:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|55
1625146230000|2021-07-01 13:30:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|24
1625146240000|2021-07-01 13:30:40|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|22
1625146250000|2021-07-01 13:30:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1625146260000|2021-07-01 13:31:00|||||||||10
1625146270000|2021-07-01 13:31:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|21
1625146280000|2021-07-01 13:31:20|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|78
1625146290000|2021-07-01 13:31:30|19247.3|19243.3|19250.4|19246.4|19252|19248|19247.3|19243.3|36
1625146300000|2021-07-01 13:31:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|22
1625146310000|2021-07-01 13:31:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|31
1625146320000|2021-07-01 13:32:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|22
1625146330000|2021-07-01 13:32:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|39
1625146340000|2021-07-01 13:32:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|48
1625146350000|2021-07-01 13:32:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|13
1625146360000|2021-07-01 13:32:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|17
1625146370000|2021-07-01 13:32:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|18
1625146380000|2021-07-01 13:33:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|16
1625146390000|2021-07-01 13:33:10|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|58
1625146400000|2021-07-01 13:33:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1625146410000|2021-07-01 13:33:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|18
1625146420000|2021-07-01 13:33:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1625146430000|2021-07-01 13:33:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|22
1625146440000|2021-07-01 13:34:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|10
1625146450000|2021-07-01 13:34:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|29
1625146460000|2021-07-01 13:34:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|20
1625146470000|2021-07-01 13:34:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|26
1625146480000|2021-07-01 13:34:40|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|30
1625146490000|2021-07-01 13:34:50|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|27
1625146500000|2021-07-01 13:35:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|18
1625146510000|2021-07-01 13:35:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|15
1625146520000|2021-07-01 13:35:20|||||||||4
1625146530000|2021-07-01 13:35:30|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|56
1625146540000|2021-07-01 13:35:40|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|24
1625146550000|2021-07-01 13:35:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|15
1625146560000|2021-07-01 13:36:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|24
1625146570000|2021-07-01 13:36:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|7
1625146580000|2021-07-01 13:36:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|59
1625146590000|2021-07-01 13:36:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1625146600000|2021-07-01 13:36:40|||||||||2
1625146610000|2021-07-01 13:36:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|31
1625146620000|2021-07-01 13:37:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|13
1625146630000|2021-07-01 13:37:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1625146640000|2021-07-01 13:37:20|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|12
1625146650000|2021-07-01 13:37:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1625146660000|2021-07-01 13:37:40|||||||||1
1625146670000|2021-07-01 13:37:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|56
1625146680000|2021-07-01 13:38:00|||||||||3
1625146690000|2021-07-01 13:38:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|24
1625146700000|2021-07-01 13:38:20|||||||||3
1625146710000|2021-07-01 13:38:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|64
1625146720000|2021-07-01 13:38:40|||||||||46
1625146730000|2021-07-01 13:38:50|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|26
1625146740000|2021-07-01 13:39:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|13
1625146750000|2021-07-01 13:39:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|9
1625146760000|2021-07-01 13:39:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1625146770000|2021-07-01 13:39:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|16
1625146780000|2021-07-01 13:39:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|15
1625146790000|2021-07-01 13:39:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|30
1625146800000|2021-07-01 13:40:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|30
1625146810000|2021-07-01 13:40:10|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|112
1625146820000|2021-07-01 13:40:20|||||||||1
1625146830000|2021-07-01 13:40:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1625146840000|2021-07-01 13:40:40|||||||||7
1625146850000|2021-07-01 13:40:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1625146860000|2021-07-01 13:41:00|||||||||2
1625146870000|2021-07-01 13:41:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|24
1625146880000|2021-07-01 13:41:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|13
1625146890000|2021-07-01 13:41:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1625146900000|2021-07-01 13:41:40|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|38
1625146910000|2021-07-01 13:41:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|8
1625146920000|2021-07-01 13:42:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|24
1625146930000|2021-07-01 13:42:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|26
1625146940000|2021-07-01 13:42:20|||||||||12
1625146950000|2021-07-01 13:42:30|||||||||2
1625146970000|2021-07-01 13:42:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|10
1625146980000|2021-07-01 13:43:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|30
1625146990000|2021-07-01 13:43:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1625147000000|2021-07-01 13:43:20|||||||||4
1625147010000|2021-07-01 13:43:30|||||||||2
1625147020000|2021-07-01 13:43:40|||||||||4
1625147030000|2021-07-01 13:43:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|57
1625147040000|2021-07-01 13:44:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|34
1625147050000|2021-07-01 13:44:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|11
1625147060000|2021-07-01 13:44:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|23
1625147070000|2021-07-01 13:44:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1625147090000|2021-07-01 13:44:50|||||||||4
1625147100000|2021-07-01 13:45:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1625147110000|2021-07-01 13:45:10|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1625147120000|2021-07-01 13:45:20|||||||||2
1625147130000|2021-07-01 13:45:30|||||||||7
1625147140000|2021-07-01 13:45:40|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|36
1625147150000|2021-07-01 13:45:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|49
1625147170000|2021-07-01 13:46:10|||||||||19
1625147180000|2021-07-01 13:46:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1625147190000|2021-07-01 13:46:30|||||||||7
1625147200000|2021-07-01 13:46:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1625147210000|2021-07-01 13:46:50|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|35
1625147220000|2021-07-01 13:47:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|29
1625147230000|2021-07-01 13:47:10|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|12
1625147240000|2021-07-01 13:47:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1625147250000|2021-07-01 13:47:30|||||||||2
1625147260000|2021-07-01 13:47:40|||||||||1
1625147270000|2021-07-01 13:47:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1625147280000|2021-07-01 13:48:00|||||||||7
1625147290000|2021-07-01 13:48:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1625147300000|2021-07-01 13:48:20|19245.8|19241.8|19253.6|19249.6|19253.6|19249.6|19245.8|19241.8|23
1625147310000|2021-07-01 13:48:30|||||||||23
1625147330000|2021-07-01 13:48:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|24
1625147340000|2021-07-01 13:49:00|19252|19248|19252|19248|19252|19248|19252|19248|7
1625147350000|2021-07-01 13:49:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|28
1625147360000|2021-07-01 13:49:20|||||||||30
1625147370000|2021-07-01 13:49:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1625147380000|2021-07-01 13:49:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1625147390000|2021-07-01 13:49:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|24
1625147400000|2021-07-01 13:50:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|41
1625147410000|2021-07-01 13:50:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|98
1625147420000|2021-07-01 13:50:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|11
1625147430000|2021-07-01 13:50:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1625147440000|2021-07-01 13:50:40|||||||||113
1625147450000|2021-07-01 13:50:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|124
1625147460000|2021-07-01 13:51:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|23
1625147470000|2021-07-01 13:51:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|80
1625147480000|2021-07-01 13:51:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|32
1625147490000|2021-07-01 13:51:30|||||||||38
1625147500000|2021-07-01 13:51:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|29
1625147510000|2021-07-01 13:51:50|||||||||3
1625147520000|2021-07-01 13:52:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1625147540000|2021-07-01 13:52:20|||||||||1
1625147560000|2021-07-01 13:52:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|47
1625147570000|2021-07-01 13:52:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1625147580000|2021-07-01 13:53:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1625147590000|2021-07-01 13:53:10|||||||||4
1625147610000|2021-07-01 13:53:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|45
1625147620000|2021-07-01 13:53:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|7
1625147630000|2021-07-01 13:53:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1625147640000|2021-07-01 13:54:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|18
1625147650000|2021-07-01 13:54:10|||||||||7
1625147660000|2021-07-01 13:54:20|||||||||1
1625147670000|2021-07-01 13:54:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|38
1625147680000|2021-07-01 13:54:40|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|37
1625147690000|2021-07-01 13:54:50|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|49
1625147700000|2021-07-01 13:55:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19248.9|19244.9|15
1625147710000|2021-07-01 13:55:10|||||||||1
1625147720000|2021-07-01 13:55:20|||||||||16
1625147730000|2021-07-01 13:55:30|||||||||1
1625147740000|2021-07-01 13:55:40|||||||||7
1625147750000|2021-07-01 13:55:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1625147760000|2021-07-01 13:56:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|32
1625147790000|2021-07-01 13:56:30|||||||||13
1625147800000|2021-07-01 13:56:40|||||||||13
1625147810000|2021-07-01 13:56:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|31
1625147820000|2021-07-01 13:57:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|11
1625147830000|2021-07-01 13:57:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|14
1625147840000|2021-07-01 13:57:20|||||||||21
1625147850000|2021-07-01 13:57:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1625147860000|2021-07-01 13:57:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|40
1625147870000|2021-07-01 13:57:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1625147880000|2021-07-01 13:58:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|6
1625147890000|2021-07-01 13:58:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|43
1625147900000|2021-07-01 13:58:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1625147910000|2021-07-01 13:58:30|||||||||4
1625147920000|2021-07-01 13:58:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|34
1625147940000|2021-07-01 13:59:00|||||||||11
1625147950000|2021-07-01 13:59:10|||||||||11
1625147960000|2021-07-01 13:59:20|||||||||1
1625147970000|2021-07-01 13:59:30|||||||||31
1625147980000|2021-07-01 13:59:40|||||||||20
1625147990000|2021-07-01 13:59:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|87
1625148000000|2021-07-01 14:00:00|19245.8|19241.8|19247.3|19243.3|19248.9|19244.9|19244.2|19240.2|47
1625148010000|2021-07-01 14:00:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|39
1625148020000|2021-07-01 14:00:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19244.2|19240.2|88
1625148030000|2021-07-01 14:00:30|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|46
1625148040000|2021-07-01 14:00:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1625148050000|2021-07-01 14:00:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|48
1625148060000|2021-07-01 14:01:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|86
1625148070000|2021-07-01 14:01:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1625148080000|2021-07-01 14:01:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|37
1625148090000|2021-07-01 14:01:30|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|21
1625148100000|2021-07-01 14:01:40|||||||||11
1625148110000|2021-07-01 14:01:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|37
1625148120000|2021-07-01 14:02:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|66
1625148130000|2021-07-01 14:02:10|19266.1|19262.1|19275.4|19271.4|19275.4|19271.4|19266.1|19262.1|164
1625148140000|2021-07-01 14:02:20|19273.9|19269.9|19266.1|19262.1|19275.4|19271.4|19266.1|19262.1|199
1625148150000|2021-07-01 14:02:30|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|50
1625148160000|2021-07-01 14:02:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|6
1625148170000|2021-07-01 14:02:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|18
1625148180000|2021-07-01 14:03:00|||||||||10
1625148190000|2021-07-01 14:03:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|22
1625148200000|2021-07-01 14:03:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1625148210000|2021-07-01 14:03:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|37
1625148220000|2021-07-01 14:03:40|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|19
1625148230000|2021-07-01 14:03:50|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19252|19248|33
1625148240000|2021-07-01 14:04:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|16
1625148250000|2021-07-01 14:04:10|19258.3|19254.3|19266.1|19262.1|19266.1|19262.1|19256.7|19252.7|61
1625148260000|2021-07-01 14:04:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|38
1625148270000|2021-07-01 14:04:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|19
1625148280000|2021-07-01 14:04:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|24
1625148290000|2021-07-01 14:04:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|43
1625148300000|2021-07-01 14:05:00|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|77
1625148310000|2021-07-01 14:05:10|19269.2|19265.2|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|102
1625148320000|2021-07-01 14:05:20|19267.6|19263.6|19259.8|19255.8|19267.6|19263.6|19259.8|19255.8|46
1625148330000|2021-07-01 14:05:30|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|40
1625148340000|2021-07-01 14:05:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|33
1625148350000|2021-07-01 14:05:50|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|33
1625148360000|2021-07-01 14:06:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|22
1625148370000|2021-07-01 14:06:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|32
1625148380000|2021-07-01 14:06:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|176
1625148390000|2021-07-01 14:06:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|57
1625148400000|2021-07-01 14:06:40|19275.4|19271.4|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|17
1625148410000|2021-07-01 14:06:50|||||||||1
1625148420000|2021-07-01 14:07:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|8
1625148430000|2021-07-01 14:07:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|112
1625148450000|2021-07-01 14:07:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1625148460000|2021-07-01 14:07:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|47
1625148470000|2021-07-01 14:07:50|||||||||48
1625148480000|2021-07-01 14:08:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|28
1625148490000|2021-07-01 14:08:10|||||||||4
1625148500000|2021-07-01 14:08:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|58
1625148510000|2021-07-01 14:08:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|34
1625148520000|2021-07-01 14:08:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1625148530000|2021-07-01 14:08:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|95
1625148540000|2021-07-01 14:09:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|28
1625148550000|2021-07-01 14:09:10|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|21
1625148560000|2021-07-01 14:09:20|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|75
1625148570000|2021-07-01 14:09:30|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|20
1625148580000|2021-07-01 14:09:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1625148590000|2021-07-01 14:09:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|17
1625148600000|2021-07-01 14:10:00|||||||||17
1625148610000|2021-07-01 14:10:10|||||||||11
1625148630000|2021-07-01 14:10:30|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|59
1625148640000|2021-07-01 14:10:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|49
1625148650000|2021-07-01 14:10:50|||||||||3
1625148660000|2021-07-01 14:11:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|29
1625148670000|2021-07-01 14:11:10|||||||||4
1625148680000|2021-07-01 14:11:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|23
1625148690000|2021-07-01 14:11:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1625148700000|2021-07-01 14:11:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|32
1625148710000|2021-07-01 14:11:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|8
1625148720000|2021-07-01 14:12:00|19277|19273|19281.7|19277.7|19281.7|19277.7|19277|19273|38
1625148750000|2021-07-01 14:12:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|44
1625148760000|2021-07-01 14:12:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|29
1625148770000|2021-07-01 14:12:50|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|23
1625148780000|2021-07-01 14:13:00|||||||||22
1625148790000|2021-07-01 14:13:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|13
1625148800000|2021-07-01 14:13:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|6
1625148810000|2021-07-01 14:13:30|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|31
1625148820000|2021-07-01 14:13:40|||||||||7
1625148830000|2021-07-01 14:13:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|22
1625148840000|2021-07-01 14:14:00|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|27
1625148850000|2021-07-01 14:14:10|||||||||24
1625148860000|2021-07-01 14:14:20|||||||||3
1625148870000|2021-07-01 14:14:30|||||||||1
1625148880000|2021-07-01 14:14:40|||||||||8
1625148890000|2021-07-01 14:14:50|19275.4|19271.4|19262.9|19258.9|19275.4|19271.4|19262.9|19258.9|142
1625148900000|2021-07-01 14:15:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|52
1625148910000|2021-07-01 14:15:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|19
1625148920000|2021-07-01 14:15:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|21
1625148930000|2021-07-01 14:15:30|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|90
1625148940000|2021-07-01 14:15:40|||||||||12
1625148950000|2021-07-01 14:15:50|||||||||2
1625148960000|2021-07-01 14:16:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1625148970000|2021-07-01 14:16:10|||||||||5
1625148980000|2021-07-01 14:16:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|42
1625148990000|2021-07-01 14:16:30|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|115
1625149000000|2021-07-01 14:16:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1625149010000|2021-07-01 14:16:50|||||||||9
1625149040000|2021-07-01 14:17:20|||||||||3
1625149050000|2021-07-01 14:17:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|88
1625149060000|2021-07-01 14:17:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|60
1625149070000|2021-07-01 14:17:50|||||||||28
1625149080000|2021-07-01 14:18:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|66
1625149090000|2021-07-01 14:18:10|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|47
1625149100000|2021-07-01 14:18:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|43
1625149110000|2021-07-01 14:18:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1625149120000|2021-07-01 14:18:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|27
1625149130000|2021-07-01 14:18:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1625149140000|2021-07-01 14:19:00|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|70
1625149150000|2021-07-01 14:19:10|||||||||6
1625149180000|2021-07-01 14:19:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|66
1625149190000|2021-07-01 14:19:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|47
1625149200000|2021-07-01 14:20:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|29
1625149210000|2021-07-01 14:20:10|||||||||1
1625149220000|2021-07-01 14:20:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19242.6|19238.6|25
1625149230000|2021-07-01 14:20:30|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|25
1625149240000|2021-07-01 14:20:40|||||||||26
1625149250000|2021-07-01 14:20:50|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|70
1625149260000|2021-07-01 14:21:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|13
1625149280000|2021-07-01 14:21:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|37
1625149290000|2021-07-01 14:21:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1625149300000|2021-07-01 14:21:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|26
1625149310000|2021-07-01 14:21:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|19
1625149320000|2021-07-01 14:22:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|39
1625149330000|2021-07-01 14:22:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1625149340000|2021-07-01 14:22:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|38
1625149350000|2021-07-01 14:22:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|34
1625149360000|2021-07-01 14:22:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|34
1625149370000|2021-07-01 14:22:50|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|39
1625149380000|2021-07-01 14:23:00|||||||||6
1625149390000|2021-07-01 14:23:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|25
1625149400000|2021-07-01 14:23:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|27
1625149410000|2021-07-01 14:23:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|22
1625149420000|2021-07-01 14:23:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1625149430000|2021-07-01 14:23:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|47
1625149440000|2021-07-01 14:24:00|19255.1|19251.1|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|9
1625149470000|2021-07-01 14:24:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|19
1625149480000|2021-07-01 14:24:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1625149490000|2021-07-01 14:24:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1625149500000|2021-07-01 14:25:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|45
1625149510000|2021-07-01 14:25:10|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|55
1625149540000|2021-07-01 14:25:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|24
1625149550000|2021-07-01 14:25:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|16
1625149560000|2021-07-01 14:26:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|70
1625149570000|2021-07-01 14:26:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|4
1625149580000|2021-07-01 14:26:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1625149600000|2021-07-01 14:26:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|24
1625149610000|2021-07-01 14:26:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|26
1625149620000|2021-07-01 14:27:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|39
1625149630000|2021-07-01 14:27:10|||||||||10
1625149640000|2021-07-01 14:27:20|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|15
1625149650000|2021-07-01 14:27:30|||||||||4
1625149660000|2021-07-01 14:27:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1625149670000|2021-07-01 14:27:50|||||||||70
1625149680000|2021-07-01 14:28:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|71
1625149690000|2021-07-01 14:28:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|21
1625149710000|2021-07-01 14:28:30|||||||||1
1625149720000|2021-07-01 14:28:40|||||||||37
1625149730000|2021-07-01 14:28:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|62
1625149740000|2021-07-01 14:29:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|38
1625149750000|2021-07-01 14:29:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|9
1625149770000|2021-07-01 14:29:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1625149780000|2021-07-01 14:29:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|85
1625149790000|2021-07-01 14:29:50|||||||||53
1625149800000|2021-07-01 14:30:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|39
1625149810000|2021-07-01 14:30:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|46
1625149820000|2021-07-01 14:30:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1625149830000|2021-07-01 14:30:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|19
1625149840000|2021-07-01 14:30:40|19236.4|19232.4|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|34
1625149850000|2021-07-01 14:30:50|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|39
1625149860000|2021-07-01 14:31:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|44
1625149870000|2021-07-01 14:31:10|||||||||7
1625149880000|2021-07-01 14:31:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|15
1625149890000|2021-07-01 14:31:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|27
1625149900000|2021-07-01 14:31:40|||||||||2
1625149910000|2021-07-01 14:31:50|||||||||31
1625149920000|2021-07-01 14:32:00|||||||||21
1625149930000|2021-07-01 14:32:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|142
1625149940000|2021-07-01 14:32:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|41
1625149950000|2021-07-01 14:32:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|121
1625149960000|2021-07-01 14:32:40|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|112
1625149970000|2021-07-01 14:32:50|19220.8|19216.8|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|89
1625149980000|2021-07-01 14:33:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1625149990000|2021-07-01 14:33:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|86
1625150000000|2021-07-01 14:33:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|24
1625150030000|2021-07-01 14:33:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|29
1625150040000|2021-07-01 14:34:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|37
1625150050000|2021-07-01 14:34:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|14
1625150060000|2021-07-01 14:34:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|27
1625150070000|2021-07-01 14:34:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|29
1625150100000|2021-07-01 14:35:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|58
1625150120000|2021-07-01 14:35:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1625150130000|2021-07-01 14:35:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|50
1625150140000|2021-07-01 14:35:40|||||||||26
1625150150000|2021-07-01 14:35:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1625150160000|2021-07-01 14:36:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1625150170000|2021-07-01 14:36:10|||||||||10
1625150180000|2021-07-01 14:36:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|45
1625150190000|2021-07-01 14:36:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|30
1625150200000|2021-07-01 14:36:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|36
1625150210000|2021-07-01 14:36:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|14
1625150220000|2021-07-01 14:37:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|30
1625150230000|2021-07-01 14:37:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|54
1625150260000|2021-07-01 14:37:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|30
1625150270000|2021-07-01 14:37:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|48
1625150280000|2021-07-01 14:38:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|23
1625150290000|2021-07-01 14:38:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|50
1625150300000|2021-07-01 14:38:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|87
1625150310000|2021-07-01 14:38:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|66
1625150320000|2021-07-01 14:38:40|||||||||25
1625150330000|2021-07-01 14:38:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|46
1625150340000|2021-07-01 14:39:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|17
1625150350000|2021-07-01 14:39:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|239
1625150360000|2021-07-01 14:39:20|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|70
1625150370000|2021-07-01 14:39:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|38
1625150380000|2021-07-01 14:39:40|||||||||37
1625150390000|2021-07-01 14:39:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|59
1625150400000|2021-07-01 14:40:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|43
1625150410000|2021-07-01 14:40:10|||||||||3
1625150420000|2021-07-01 14:40:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|124
1625150430000|2021-07-01 14:40:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19
1625150440000|2021-07-01 14:40:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|72
1625150450000|2021-07-01 14:40:50|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|38
1625150460000|2021-07-01 14:41:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|107
1625150470000|2021-07-01 14:41:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|54
1625150490000|2021-07-01 14:41:30|||||||||1
1625150500000|2021-07-01 14:41:40|||||||||4
1625150510000|2021-07-01 14:41:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|46
1625150520000|2021-07-01 14:42:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|81
1625150530000|2021-07-01 14:42:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|27
1625150540000|2021-07-01 14:42:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|9
1625150550000|2021-07-01 14:42:30|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|33
1625150560000|2021-07-01 14:42:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|41
1625150580000|2021-07-01 14:43:00|||||||||24
1625150590000|2021-07-01 14:43:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|23
1625150600000|2021-07-01 14:43:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|15
1625150610000|2021-07-01 14:43:30|||||||||3
1625150620000|2021-07-01 14:43:40|||||||||1
1625150630000|2021-07-01 14:43:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|35
1625150640000|2021-07-01 14:44:00|||||||||54
1625150650000|2021-07-01 14:44:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|33
1625150660000|2021-07-01 14:44:20|||||||||1
1625150670000|2021-07-01 14:44:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|46
1625150690000|2021-07-01 14:44:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|55
1625150710000|2021-07-01 14:45:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|39
1625150720000|2021-07-01 14:45:20|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|44
1625150730000|2021-07-01 14:45:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|56
1625150740000|2021-07-01 14:45:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|49
1625150750000|2021-07-01 14:45:50|||||||||18
1625150760000|2021-07-01 14:46:00|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|35
1625150770000|2021-07-01 14:46:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|15
1625150780000|2021-07-01 14:46:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|26
1625150790000|2021-07-01 14:46:30|||||||||14
1625150800000|2021-07-01 14:46:40|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|36
1625150810000|2021-07-01 14:46:50|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|20
1625150820000|2021-07-01 14:47:00|||||||||13
1625150830000|2021-07-01 14:47:10|||||||||7
1625150840000|2021-07-01 14:47:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1625150850000|2021-07-01 14:47:30|||||||||27
1625150860000|2021-07-01 14:47:40|||||||||32
1625150870000|2021-07-01 14:47:50|||||||||52
1625150880000|2021-07-01 14:48:00|||||||||28
1625150900000|2021-07-01 14:48:20|19214.5|19210.5|19209.8|19205.8|19214.5|19210.5|19209.8|19205.8|46
1625150910000|2021-07-01 14:48:30|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|32
1625150920000|2021-07-01 14:48:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|38
1625150930000|2021-07-01 14:48:50|||||||||11
1625150940000|2021-07-01 14:49:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|41
1625150950000|2021-07-01 14:49:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1625150960000|2021-07-01 14:49:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1625150970000|2021-07-01 14:49:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1625150980000|2021-07-01 14:49:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|30
1625150990000|2021-07-01 14:49:50|||||||||7
1625151000000|2021-07-01 14:50:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|85
1625151010000|2021-07-01 14:50:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|93
1625151020000|2021-07-01 14:50:20|||||||||2
1625151030000|2021-07-01 14:50:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1625151050000|2021-07-01 14:50:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|51
1625151060000|2021-07-01 14:51:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1625151070000|2021-07-01 14:51:10|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|7
1625151080000|2021-07-01 14:51:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|149
1625151090000|2021-07-01 14:51:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|30
1625151100000|2021-07-01 14:51:40|||||||||2
1625151110000|2021-07-01 14:51:50|||||||||1
1625151120000|2021-07-01 14:52:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|62
1625151130000|2021-07-01 14:52:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1625151140000|2021-07-01 14:52:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|20
1625151150000|2021-07-01 14:52:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|25
1625151160000|2021-07-01 14:52:40|||||||||2
1625151170000|2021-07-01 14:52:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|20
1625151180000|2021-07-01 14:53:00|||||||||1
1625151210000|2021-07-01 14:53:30|||||||||8
1625151220000|2021-07-01 14:53:40|||||||||16
1625151230000|2021-07-01 14:53:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1625151240000|2021-07-01 14:54:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|89
1625151250000|2021-07-01 14:54:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|11
1625151260000|2021-07-01 14:54:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|38
1625151270000|2021-07-01 14:54:30|||||||||6
1625151280000|2021-07-01 14:54:40|||||||||22
1625151290000|2021-07-01 14:54:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|9
1625151300000|2021-07-01 14:55:00|||||||||3
1625151310000|2021-07-01 14:55:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|38
1625151320000|2021-07-01 14:55:20|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|22
1625151330000|2021-07-01 14:55:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|58
1625151340000|2021-07-01 14:55:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|50
1625151350000|2021-07-01 14:55:50|||||||||1
1625151360000|2021-07-01 14:56:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|6
1625151390000|2021-07-01 14:56:30|||||||||8
1625151400000|2021-07-01 14:56:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|46
1625151410000|2021-07-01 14:56:50|||||||||28
1625151430000|2021-07-01 14:57:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|30
1625151440000|2021-07-01 14:57:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|65
1625151460000|2021-07-01 14:57:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|27
1625151470000|2021-07-01 14:57:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|26
1625151480000|2021-07-01 14:58:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|40
1625151490000|2021-07-01 14:58:10|||||||||25
1625151500000|2021-07-01 14:58:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1625151510000|2021-07-01 14:58:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|70
1625151520000|2021-07-01 14:58:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1625151530000|2021-07-01 14:58:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1625151540000|2021-07-01 14:59:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|35
1625151550000|2021-07-01 14:59:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|35
1625151560000|2021-07-01 14:59:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|11
1625151570000|2021-07-01 14:59:30|||||||||13
1625151580000|2021-07-01 14:59:40|||||||||5
1625151590000|2021-07-01 14:59:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|96
1625151600000|2021-07-01 15:00:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|32
1625151610000|2021-07-01 15:00:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|24
1625151620000|2021-07-01 15:00:20|||||||||22
1625151630000|2021-07-01 15:00:30|||||||||8
1625151640000|2021-07-01 15:00:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|98
1625151650000|2021-07-01 15:00:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|34
1625151660000|2021-07-01 15:01:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|32
1625151670000|2021-07-01 15:01:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|75
1625151680000|2021-07-01 15:01:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|24
1625151690000|2021-07-01 15:01:30|||||||||1
1625151700000|2021-07-01 15:01:40|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|223
1625151710000|2021-07-01 15:01:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|34
1625151720000|2021-07-01 15:02:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|38
1625151730000|2021-07-01 15:02:10|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|15
1625151740000|2021-07-01 15:02:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|22
1625151750000|2021-07-01 15:02:30|||||||||15
1625151770000|2021-07-01 15:02:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|93
1625151780000|2021-07-01 15:03:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|85
1625151790000|2021-07-01 15:03:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|121
1625151800000|2021-07-01 15:03:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1625151810000|2021-07-01 15:03:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|14
1625151820000|2021-07-01 15:03:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1625151830000|2021-07-01 15:03:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|29
1625151840000|2021-07-01 15:04:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|31
1625151850000|2021-07-01 15:04:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1625151870000|2021-07-01 15:04:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|53
1625151880000|2021-07-01 15:04:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1625151890000|2021-07-01 15:04:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|95
1625151900000|2021-07-01 15:05:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|38
1625151910000|2021-07-01 15:05:10|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|111
1625151920000|2021-07-01 15:05:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|41
1625151930000|2021-07-01 15:05:30|||||||||16
1625151940000|2021-07-01 15:05:40|||||||||30
1625151950000|2021-07-01 15:05:50|||||||||59
1625151960000|2021-07-01 15:06:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1625151970000|2021-07-01 15:06:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1625151990000|2021-07-01 15:06:30|||||||||34
1625152010000|2021-07-01 15:06:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|9
1625152020000|2021-07-01 15:07:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|43
1625152030000|2021-07-01 15:07:10|||||||||13
1625152040000|2021-07-01 15:07:20|||||||||34
1625152050000|2021-07-01 15:07:30|||||||||3
1625152070000|2021-07-01 15:07:50|||||||||1
1625152080000|2021-07-01 15:08:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|60
1625152090000|2021-07-01 15:08:10|||||||||7
1625152100000|2021-07-01 15:08:20|||||||||89
1625152110000|2021-07-01 15:08:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|30
1625152130000|2021-07-01 15:08:50|||||||||3
1625152140000|2021-07-01 15:09:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|68
1625152150000|2021-07-01 15:09:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|158
1625152160000|2021-07-01 15:09:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|53
1625152170000|2021-07-01 15:09:30|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1625152180000|2021-07-01 15:09:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1625152210000|2021-07-01 15:10:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|70
1625152220000|2021-07-01 15:10:20|||||||||11
1625152240000|2021-07-01 15:10:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|27
1625152260000|2021-07-01 15:11:00|||||||||15
1625152270000|2021-07-01 15:11:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|35
1625152280000|2021-07-01 15:11:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|13
1625152290000|2021-07-01 15:11:30|||||||||10
1625152300000|2021-07-01 15:11:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|10
1625152310000|2021-07-01 15:11:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1625152320000|2021-07-01 15:12:00|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|131
1625152330000|2021-07-01 15:12:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|29
1625152340000|2021-07-01 15:12:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|34
1625152350000|2021-07-01 15:12:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1625152360000|2021-07-01 15:12:40|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|16
1625152370000|2021-07-01 15:12:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|12
1625152380000|2021-07-01 15:13:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1625152410000|2021-07-01 15:13:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|21
1625152420000|2021-07-01 15:13:40|||||||||9
1625152430000|2021-07-01 15:13:50|||||||||2
1625152440000|2021-07-01 15:14:00|||||||||24
1625152450000|2021-07-01 15:14:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|56
1625152460000|2021-07-01 15:14:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|9
1625152480000|2021-07-01 15:14:40|19200.4|19196.4|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|35
1625152510000|2021-07-01 15:15:10|||||||||27
1625152520000|2021-07-01 15:15:20|||||||||47
1625152530000|2021-07-01 15:15:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|51
1625152540000|2021-07-01 15:15:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|21
1625152550000|2021-07-01 15:15:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|27
1625152560000|2021-07-01 15:16:00|||||||||2
1625152570000|2021-07-01 15:16:10|||||||||5
1625152580000|2021-07-01 15:16:20|||||||||12
1625152590000|2021-07-01 15:16:30|||||||||38
1625152600000|2021-07-01 15:16:40|||||||||15
1625152610000|2021-07-01 15:16:50|||||||||6
1625152620000|2021-07-01 15:17:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|35
1625152660000|2021-07-01 15:17:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|54
1625152670000|2021-07-01 15:17:50|||||||||5
1625152680000|2021-07-01 15:18:00|||||||||22
1625152700000|2021-07-01 15:18:20|||||||||10
1625152710000|2021-07-01 15:18:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|10
1625152720000|2021-07-01 15:18:40|||||||||65
1625152730000|2021-07-01 15:18:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1625152740000|2021-07-01 15:19:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|74
1625152750000|2021-07-01 15:19:10|||||||||37
1625152770000|2021-07-01 15:19:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|162
1625152780000|2021-07-01 15:19:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|278
1625152790000|2021-07-01 15:19:50|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|162
1625152800000|2021-07-01 15:20:00|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|134
1625152810000|2021-07-01 15:20:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|73
1625152820000|2021-07-01 15:20:20|||||||||60
1625152830000|2021-07-01 15:20:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|104
1625152840000|2021-07-01 15:20:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1625152850000|2021-07-01 15:20:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|58
1625152860000|2021-07-01 15:21:00|||||||||41
1625152870000|2021-07-01 15:21:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|86
1625152880000|2021-07-01 15:21:20|||||||||35
1625152890000|2021-07-01 15:21:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|20
1625152900000|2021-07-01 15:21:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|117
1625152910000|2021-07-01 15:21:50|19194.2|19190.2|19214.5|19210.5|19216.1|19212.1|19191.1|19187.1|460
1625152920000|2021-07-01 15:22:00|19212.9|19208.9|19209.8|19205.8|19219.2|19215.2|19209.8|19205.8|170
1625152930000|2021-07-01 15:22:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|150
1625152940000|2021-07-01 15:22:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|169
1625152950000|2021-07-01 15:22:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|73
1625152960000|2021-07-01 15:22:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|134
1625152970000|2021-07-01 15:22:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|90
1625152980000|2021-07-01 15:23:00|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|239
1625152990000|2021-07-01 15:23:10|||||||||29
1625153000000|2021-07-01 15:23:20|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|119
1625153010000|2021-07-01 15:23:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|236
1625153020000|2021-07-01 15:23:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|78
1625153030000|2021-07-01 15:23:50|||||||||58
1625153040000|2021-07-01 15:24:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|99
1625153050000|2021-07-01 15:24:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|51
1625153060000|2021-07-01 15:24:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|27
1625153080000|2021-07-01 15:24:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|11
1625153090000|2021-07-01 15:24:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|46
1625153100000|2021-07-01 15:25:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|48
1625153120000|2021-07-01 15:25:20|19197.3|19193.3|19194.2|19190.2|19200.4|19196.4|19192.6|19188.6|53
1625153130000|2021-07-01 15:25:30|19192.6|19188.6|19187.9|19183.9|19192.6|19188.6|19187.9|19183.9|51
1625153140000|2021-07-01 15:25:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|71
1625153150000|2021-07-01 15:25:50|||||||||2
1625153160000|2021-07-01 15:26:00|||||||||1
1625153170000|2021-07-01 15:26:10|||||||||1
1625153180000|2021-07-01 15:26:20|||||||||24
1625153190000|2021-07-01 15:26:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|43
1625153200000|2021-07-01 15:26:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|50
1625153210000|2021-07-01 15:26:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|49
1625153220000|2021-07-01 15:27:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|133
1625153240000|2021-07-01 15:27:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|16
1625153270000|2021-07-01 15:27:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|32
1625153280000|2021-07-01 15:28:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|75
1625153300000|2021-07-01 15:28:20|19187.9|19183.9|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|54
1625153310000|2021-07-01 15:28:30|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|146
1625153320000|2021-07-01 15:28:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|199
1625153330000|2021-07-01 15:28:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|67
1625153340000|2021-07-01 15:29:00|||||||||1
1625153350000|2021-07-01 15:29:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|60
1625153360000|2021-07-01 15:29:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|125
1625153370000|2021-07-01 15:29:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|129
1625153380000|2021-07-01 15:29:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|37
1625153390000|2021-07-01 15:29:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|14
1625153400000|2021-07-01 15:30:00|||||||||23
1625153410000|2021-07-01 15:30:10|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|44
1625153430000|2021-07-01 15:30:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1625153440000|2021-07-01 15:30:40|||||||||6
1625153450000|2021-07-01 15:30:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|26
1625153460000|2021-07-01 15:31:00|||||||||38
1625153470000|2021-07-01 15:31:10|||||||||60
1625153480000|2021-07-01 15:31:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1625153490000|2021-07-01 15:31:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|5
1625153500000|2021-07-01 15:31:40|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|47
1625153510000|2021-07-01 15:31:50|19206.7|19202.7|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|102
1625153520000|2021-07-01 15:32:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|15
1625153540000|2021-07-01 15:32:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|17
1625153550000|2021-07-01 15:32:30|||||||||4
1625153560000|2021-07-01 15:32:40|||||||||2
1625153570000|2021-07-01 15:32:50|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|37
1625153580000|2021-07-01 15:33:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|11
1625153590000|2021-07-01 15:33:10|||||||||3
1625153600000|2021-07-01 15:33:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|20
1625153610000|2021-07-01 15:33:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1625153620000|2021-07-01 15:33:40|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|16
1625153630000|2021-07-01 15:33:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|22
1625153640000|2021-07-01 15:34:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|23
1625153650000|2021-07-01 15:34:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|36
1625153670000|2021-07-01 15:34:30|||||||||15
1625153680000|2021-07-01 15:34:40|||||||||14
1625153700000|2021-07-01 15:35:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|34
1625153710000|2021-07-01 15:35:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|57
1625153720000|2021-07-01 15:35:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|32
1625153730000|2021-07-01 15:35:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1625153740000|2021-07-01 15:35:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|54
1625153750000|2021-07-01 15:35:50|||||||||4
1625153760000|2021-07-01 15:36:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1625153770000|2021-07-01 15:36:10|||||||||23
1625153780000|2021-07-01 15:36:20|||||||||15
1625153790000|2021-07-01 15:36:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|7
1625153800000|2021-07-01 15:36:40|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|2
1625153810000|2021-07-01 15:36:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|72
1625153820000|2021-07-01 15:37:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|38
1625153830000|2021-07-01 15:37:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|55
1625153840000|2021-07-01 15:37:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1625153850000|2021-07-01 15:37:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1625153860000|2021-07-01 15:37:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1625153870000|2021-07-01 15:37:50|||||||||16
1625153880000|2021-07-01 15:38:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|32
1625153890000|2021-07-01 15:38:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|53
1625153910000|2021-07-01 15:38:30|||||||||18
1625153920000|2021-07-01 15:38:40|||||||||2
1625153930000|2021-07-01 15:38:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|69
1625153940000|2021-07-01 15:39:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|39
1625153950000|2021-07-01 15:39:10|||||||||24
1625153960000|2021-07-01 15:39:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|45
1625153970000|2021-07-01 15:39:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|47
1625153980000|2021-07-01 15:39:40|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|102
1625153990000|2021-07-01 15:39:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|41
1625154000000|2021-07-01 15:40:00|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|21
1625154010000|2021-07-01 15:40:10|19200.4|19196.4|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|55
1625154020000|2021-07-01 15:40:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1625154030000|2021-07-01 15:40:30|||||||||27
1625154050000|2021-07-01 15:40:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1625154060000|2021-07-01 15:41:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1625154080000|2021-07-01 15:41:20|||||||||18
1625154110000|2021-07-01 15:41:50|19192.6|19188.6|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|75
1625154180000|2021-07-01 15:43:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|67
1625154200000|2021-07-01 15:43:20|||||||||10
1625154210000|2021-07-01 15:43:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1625154220000|2021-07-01 15:43:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|18
1625154230000|2021-07-01 15:43:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|25
1625154240000|2021-07-01 15:44:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1625154260000|2021-07-01 15:44:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|27
1625154300000|2021-07-01 15:45:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1625154320000|2021-07-01 15:45:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|65
1625154330000|2021-07-01 15:45:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19
1625154340000|2021-07-01 15:45:40|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|12
1625154360000|2021-07-01 15:46:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|72
1625154370000|2021-07-01 15:46:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|35
1625154410000|2021-07-01 15:46:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1625154420000|2021-07-01 15:47:00|||||||||13
1625154440000|2021-07-01 15:47:20|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|105
1625154450000|2021-07-01 15:47:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|58
1625154470000|2021-07-01 15:47:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1625154490000|2021-07-01 15:48:10|||||||||1
1625154500000|2021-07-01 15:48:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|17
1625154510000|2021-07-01 15:48:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1625154520000|2021-07-01 15:48:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|20
1625154550000|2021-07-01 15:49:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|69
1625154560000|2021-07-01 15:49:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|15
1625154570000|2021-07-01 15:49:30|19198.9|19194.9|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|15
1625154580000|2021-07-01 15:49:40|||||||||1
1625154590000|2021-07-01 15:49:50|||||||||2
1625154600000|2021-07-01 15:50:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|27
1625154610000|2021-07-01 15:50:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1625154620000|2021-07-01 15:50:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|5
1625154630000|2021-07-01 15:50:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|20
1625154650000|2021-07-01 15:50:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|14
1625154660000|2021-07-01 15:51:00|||||||||35
1625154670000|2021-07-01 15:51:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|20
1625154700000|2021-07-01 15:51:40|||||||||12
1625154720000|2021-07-01 15:52:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|58
1625154740000|2021-07-01 15:52:20|||||||||3
1625154750000|2021-07-01 15:52:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|39
1625154760000|2021-07-01 15:52:40|||||||||1
1625154770000|2021-07-01 15:52:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|24
1625154780000|2021-07-01 15:53:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1625154790000|2021-07-01 15:53:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1625154800000|2021-07-01 15:53:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|52
1625154850000|2021-07-01 15:54:10|||||||||24
1625154860000|2021-07-01 15:54:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|24
1625154890000|2021-07-01 15:54:50|||||||||2
1625154920000|2021-07-01 15:55:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|24
1625154940000|2021-07-01 15:55:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|10
1625154950000|2021-07-01 15:55:50|||||||||1
1625154960000|2021-07-01 15:56:00|||||||||7
1625154970000|2021-07-01 15:56:10|||||||||34
1625155000000|2021-07-01 15:56:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|59
1625155020000|2021-07-01 15:57:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|21
1625155030000|2021-07-01 15:57:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|26
1625155050000|2021-07-01 15:57:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|43
1625155060000|2021-07-01 15:57:40|||||||||1
1625155080000|2021-07-01 15:58:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|22
1625155090000|2021-07-01 15:58:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|16
1625155100000|2021-07-01 15:58:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1625155130000|2021-07-01 15:58:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|13
1625155160000|2021-07-01 15:59:20|||||||||3
1625155180000|2021-07-01 15:59:40|||||||||7
1625155190000|2021-07-01 15:59:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|48
1625155200000|2021-07-01 16:00:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|7
1625155210000|2021-07-01 16:00:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|7
1625155220000|2021-07-01 16:00:20|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|17
1625155250000|2021-07-01 16:00:50|||||||||6
1625155300000|2021-07-01 16:01:40|||||||||3
1625155320000|2021-07-01 16:02:00|||||||||1
1625155360000|2021-07-01 16:02:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|32
1625155370000|2021-07-01 16:02:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1625155420000|2021-07-01 16:03:40|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|55
1625155460000|2021-07-01 16:04:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|107
1625155470000|2021-07-01 16:04:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|10
1625155480000|2021-07-01 16:04:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|50
1625155500000|2021-07-01 16:05:00|||||||||7
1625155530000|2021-07-01 16:05:30|||||||||1
1625155540000|2021-07-01 16:05:40|||||||||93
1625155580000|2021-07-01 16:06:20|||||||||5
1625155610000|2021-07-01 16:06:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|34
1625155620000|2021-07-01 16:07:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|35
1625155640000|2021-07-01 16:07:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1625155650000|2021-07-01 16:07:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1625155660000|2021-07-01 16:07:40|||||||||12
1625155680000|2021-07-01 16:08:00|||||||||2
1625155800000|2021-07-01 16:10:00|||||||||3
1625155810000|2021-07-01 16:10:10|||||||||7
1625155820000|2021-07-01 16:10:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|35
1625155860000|2021-07-01 16:11:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|11
1625155900000|2021-07-01 16:11:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|83
1625155910000|2021-07-01 16:11:50|||||||||18
1625155920000|2021-07-01 16:12:00|||||||||5
1625155940000|2021-07-01 16:12:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1625155950000|2021-07-01 16:12:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1625155970000|2021-07-01 16:12:50|||||||||5
1625155980000|2021-07-01 16:13:00|||||||||15
1625155990000|2021-07-01 16:13:10|||||||||14
1625156000000|2021-07-01 16:13:20|||||||||4
1625156010000|2021-07-01 16:13:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1625156020000|2021-07-01 16:13:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|17
1625156050000|2021-07-01 16:14:10|||||||||19
1625156060000|2021-07-01 16:14:20|||||||||5
1625156080000|2021-07-01 16:14:40|||||||||27
1625156090000|2021-07-01 16:14:50|||||||||9
1625156100000|2021-07-01 16:15:00|||||||||2
1625156140000|2021-07-01 16:15:40|||||||||4
1625156170000|2021-07-01 16:16:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|21
1625156210000|2021-07-01 16:16:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|23
1625156220000|2021-07-01 16:17:00|||||||||5
1625156230000|2021-07-01 16:17:10|||||||||1
1625156250000|2021-07-01 16:17:30|||||||||8
1625156260000|2021-07-01 16:17:40|||||||||4
1625156270000|2021-07-01 16:17:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|17
1625156300000|2021-07-01 16:18:20|||||||||23
1625156310000|2021-07-01 16:18:30|||||||||71
1625156380000|2021-07-01 16:19:40|||||||||1
1625156390000|2021-07-01 16:19:50|||||||||3
1625156400000|2021-07-01 16:20:00|||||||||27
1625156410000|2021-07-01 16:20:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|46
1625156420000|2021-07-01 16:20:20|||||||||1
1625156430000|2021-07-01 16:20:30|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|67
1625156440000|2021-07-01 16:20:40|||||||||4
1625156450000|2021-07-01 16:20:50|||||||||2
1625156460000|2021-07-01 16:21:00|||||||||4
1625156470000|2021-07-01 16:21:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|25
1625156510000|2021-07-01 16:21:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|68
1625156520000|2021-07-01 16:22:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|29
1625156570000|2021-07-01 16:22:50|||||||||22
1625156580000|2021-07-01 16:23:00|||||||||21
1625156590000|2021-07-01 16:23:10|||||||||8
1625156610000|2021-07-01 16:23:30|||||||||3
1625156630000|2021-07-01 16:23:50|||||||||3
1625156690000|2021-07-01 16:24:50|||||||||1
1625156700000|2021-07-01 16:25:00|||||||||39
1625156710000|2021-07-01 16:25:10|||||||||7
1625156720000|2021-07-01 16:25:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|19
1625156730000|2021-07-01 16:25:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|15
1625156740000|2021-07-01 16:25:40|||||||||6
1625156750000|2021-07-01 16:25:50|||||||||2
1625156770000|2021-07-01 16:26:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|25
1625156830000|2021-07-01 16:27:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|43
1625156870000|2021-07-01 16:27:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|65
1625156880000|2021-07-01 16:28:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|14
1625156910000|2021-07-01 16:28:30|||||||||3
1625156920000|2021-07-01 16:28:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|22
1625156930000|2021-07-01 16:28:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1625156940000|2021-07-01 16:29:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1625157000000|2021-07-01 16:30:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|41
1625157020000|2021-07-01 16:30:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|17
1625157030000|2021-07-01 16:30:30|||||||||6
1625157040000|2021-07-01 16:30:40|||||||||2
1625157070000|2021-07-01 16:31:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|28
1625157100000|2021-07-01 16:31:40|||||||||20
1625157110000|2021-07-01 16:31:50|||||||||2
1625157120000|2021-07-01 16:32:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|25
1625157140000|2021-07-01 16:32:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|31
1625157150000|2021-07-01 16:32:30|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|23
1625157160000|2021-07-01 16:32:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1625157180000|2021-07-01 16:33:00|||||||||3
1625157200000|2021-07-01 16:33:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|22
1625157210000|2021-07-01 16:33:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1625157220000|2021-07-01 16:33:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1625157240000|2021-07-01 16:34:00|||||||||6
1625157250000|2021-07-01 16:34:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1625157260000|2021-07-01 16:34:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1625157340000|2021-07-01 16:35:40|||||||||4
1625157370000|2021-07-01 16:36:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1625157380000|2021-07-01 16:36:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|15
1625157390000|2021-07-01 16:36:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|33
1625157400000|2021-07-01 16:36:40|||||||||13
1625157410000|2021-07-01 16:36:50|||||||||2
1625157430000|2021-07-01 16:37:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|6
1625157470000|2021-07-01 16:37:50|||||||||2
1625157480000|2021-07-01 16:38:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|87
1625157520000|2021-07-01 16:38:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|31
1625157530000|2021-07-01 16:38:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|37
1625157540000|2021-07-01 16:39:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|7
1625157550000|2021-07-01 16:39:10|||||||||1
1625157560000|2021-07-01 16:39:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1625157590000|2021-07-01 16:39:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1625157620000|2021-07-01 16:40:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|42
1625157630000|2021-07-01 16:40:30|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|12
1625157640000|2021-07-01 16:40:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|20
1625157660000|2021-07-01 16:41:00|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|39
1625157670000|2021-07-01 16:41:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|2
1625157690000|2021-07-01 16:41:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|18
1625157710000|2021-07-01 16:41:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1625157740000|2021-07-01 16:42:20|||||||||23
1625157760000|2021-07-01 16:42:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|57
1625157770000|2021-07-01 16:42:50|||||||||28
1625157800000|2021-07-01 16:43:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|21
1625157810000|2021-07-01 16:43:30|||||||||1
1625157820000|2021-07-01 16:43:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|14
1625157830000|2021-07-01 16:43:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1625157840000|2021-07-01 16:44:00|||||||||6
1625157850000|2021-07-01 16:44:10|||||||||6
1625157880000|2021-07-01 16:44:40|||||||||6
1625157900000|2021-07-01 16:45:00|||||||||5
1625157920000|2021-07-01 16:45:20|||||||||12
1625157930000|2021-07-01 16:45:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|13
1625157940000|2021-07-01 16:45:40|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|7
1625157950000|2021-07-01 16:45:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|6
1625157960000|2021-07-01 16:46:00|||||||||1
1625157970000|2021-07-01 16:46:10|||||||||5
1625158040000|2021-07-01 16:47:20|||||||||1
1625158050000|2021-07-01 16:47:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|29
1625158070000|2021-07-01 16:47:50|||||||||5
1625158080000|2021-07-01 16:48:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|18
1625158130000|2021-07-01 16:48:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|34
1625158160000|2021-07-01 16:49:20|||||||||1
1625158170000|2021-07-01 16:49:30|||||||||35
1625158200000|2021-07-01 16:50:00|||||||||1
1625158220000|2021-07-01 16:50:20|||||||||17
1625158230000|2021-07-01 16:50:30|||||||||7
1625158240000|2021-07-01 16:50:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|39
1625158260000|2021-07-01 16:51:00|19202|19198|19202|19198|19202|19198|19202|19198|40
1625158270000|2021-07-01 16:51:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|3
1625158290000|2021-07-01 16:51:30|||||||||6
1625158310000|2021-07-01 16:51:50|||||||||9
1625158320000|2021-07-01 16:52:00|||||||||5
1625158330000|2021-07-01 16:52:10|||||||||1
1625158360000|2021-07-01 16:52:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1625158370000|2021-07-01 16:52:50|||||||||36
1625158390000|2021-07-01 16:53:10|||||||||2
1625158430000|2021-07-01 16:53:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|49
1625158440000|2021-07-01 16:54:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|43
1625158470000|2021-07-01 16:54:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1625158480000|2021-07-01 16:54:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1625158540000|2021-07-01 16:55:40|||||||||4
1625158580000|2021-07-01 16:56:20|19202|19198|19197.3|19193.3|19202|19198|19197.3|19193.3|13
1625158610000|2021-07-01 16:56:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1625158620000|2021-07-01 16:57:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|21
1625158630000|2021-07-01 16:57:10|||||||||12
1625158670000|2021-07-01 16:57:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|35
1625158680000|2021-07-01 16:58:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|3
1625158690000|2021-07-01 16:58:10|||||||||4
1625158710000|2021-07-01 16:58:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|7
1625158720000|2021-07-01 16:58:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1625158730000|2021-07-01 16:58:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1625158770000|2021-07-01 16:59:30|||||||||18
1625158830000|2021-07-01 17:00:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|63
1625158840000|2021-07-01 17:00:40|||||||||1
1625158860000|2021-07-01 17:01:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|9
1625158880000|2021-07-01 17:01:20|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|16
1625158890000|2021-07-01 17:01:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|31
1625158900000|2021-07-01 17:01:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|18
1625158910000|2021-07-01 17:01:50|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|119
1625158930000|2021-07-01 17:02:10|||||||||37
1625158950000|2021-07-01 17:02:30|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|51
1625159010000|2021-07-01 17:03:30|||||||||6
1625159020000|2021-07-01 17:03:40|||||||||18
1625159030000|2021-07-01 17:03:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1625159040000|2021-07-01 17:04:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1625159080000|2021-07-01 17:04:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1625159090000|2021-07-01 17:04:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1625159100000|2021-07-01 17:05:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1625159140000|2021-07-01 17:05:40|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|12
1625159150000|2021-07-01 17:05:50|||||||||7
1625159160000|2021-07-01 17:06:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|9
1625159260000|2021-07-01 17:07:40|||||||||1
1625159330000|2021-07-01 17:08:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|81
1625159340000|2021-07-01 17:09:00|||||||||2
1625159360000|2021-07-01 17:09:20|||||||||11
1625159410000|2021-07-01 17:10:10|||||||||1
1625159450000|2021-07-01 17:10:50|||||||||21
1625159470000|2021-07-01 17:11:10|||||||||10
1625159530000|2021-07-01 17:12:10|||||||||1
1625159600000|2021-07-01 17:13:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|32
1625159620000|2021-07-01 17:13:40|||||||||1
1625159640000|2021-07-01 17:14:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|28
1625159650000|2021-07-01 17:14:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|17
1625159700000|2021-07-01 17:15:00|||||||||4
1625159740000|2021-07-01 17:15:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|40
1625159760000|2021-07-01 17:16:00|||||||||4
1625159800000|2021-07-01 17:16:40|||||||||1
1625159820000|2021-07-01 17:17:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|56
1625159830000|2021-07-01 17:17:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|20
1625159840000|2021-07-01 17:17:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|15
1625159860000|2021-07-01 17:17:40|||||||||9
1625159910000|2021-07-01 17:18:30|||||||||1
1625159920000|2021-07-01 17:18:40|||||||||2
1625159930000|2021-07-01 17:18:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1625159950000|2021-07-01 17:19:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|27
1625159960000|2021-07-01 17:19:20|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|21
1625159970000|2021-07-01 17:19:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|2
1625159990000|2021-07-01 17:19:50|||||||||11
1625160100000|2021-07-01 17:21:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|26
1625160130000|2021-07-01 17:22:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|44
1625160140000|2021-07-01 17:22:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|6
1625160150000|2021-07-01 17:22:30|||||||||2
1625160160000|2021-07-01 17:22:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1625160210000|2021-07-01 17:23:30|||||||||1
1625160270000|2021-07-01 17:24:30|||||||||1
1625160290000|2021-07-01 17:24:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|32
1625160300000|2021-07-01 17:25:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1625160310000|2021-07-01 17:25:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|41
1625160320000|2021-07-01 17:25:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|24
1625160330000|2021-07-01 17:25:30|||||||||2
1625160340000|2021-07-01 17:25:40|||||||||1
1625160360000|2021-07-01 17:26:00|||||||||2
1625160370000|2021-07-01 17:26:10|||||||||1
1625160380000|2021-07-01 17:26:20|||||||||1
1625160400000|2021-07-01 17:26:40|||||||||1
1625160410000|2021-07-01 17:26:50|||||||||5
1625160450000|2021-07-01 17:27:30|||||||||13
1625160460000|2021-07-01 17:27:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1625160480000|2021-07-01 17:28:00|||||||||1
1625160500000|2021-07-01 17:28:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|36
1625160550000|2021-07-01 17:29:10|||||||||1
1625160570000|2021-07-01 17:29:30|||||||||2
1625160580000|2021-07-01 17:29:40|||||||||1
1625160590000|2021-07-01 17:29:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|22
1625160630000|2021-07-01 17:30:30|||||||||1
1625160640000|2021-07-01 17:30:40|||||||||18
1625160650000|2021-07-01 17:30:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1625160660000|2021-07-01 17:31:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|20
1625160670000|2021-07-01 17:31:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1625160690000|2021-07-01 17:31:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1625160720000|2021-07-01 17:32:00|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|17
1625160730000|2021-07-01 17:32:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1625160740000|2021-07-01 17:32:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1625160750000|2021-07-01 17:32:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|1
1625160760000|2021-07-01 17:32:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|22
1625160770000|2021-07-01 17:32:50|||||||||7
1625160780000|2021-07-01 17:33:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1625160790000|2021-07-01 17:33:10|||||||||13
1625160800000|2021-07-01 17:33:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|25
1625160810000|2021-07-01 17:33:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|23
1625160830000|2021-07-01 17:33:50|||||||||1
1625160840000|2021-07-01 17:34:00|||||||||15
1625160850000|2021-07-01 17:34:10|||||||||1
1625160860000|2021-07-01 17:34:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|38
1625160870000|2021-07-01 17:34:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|68
1625160880000|2021-07-01 17:34:40|||||||||16
1625160890000|2021-07-01 17:34:50|||||||||10
1625160900000|2021-07-01 17:35:00|||||||||16
1625160920000|2021-07-01 17:35:20|||||||||5
1625160930000|2021-07-01 17:35:30|||||||||1
1625160940000|2021-07-01 17:35:40|||||||||4
1625160950000|2021-07-01 17:35:50|||||||||3
1625160960000|2021-07-01 17:36:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|95
1625160970000|2021-07-01 17:36:10|||||||||14
1625160990000|2021-07-01 17:36:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|17
1625161000000|2021-07-01 17:36:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1625161010000|2021-07-01 17:36:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1625161030000|2021-07-01 17:37:10|||||||||5
1625161040000|2021-07-01 17:37:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1625161050000|2021-07-01 17:37:30|||||||||11
1625161100000|2021-07-01 17:38:20|||||||||1
1625161110000|2021-07-01 17:38:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|18
1625161120000|2021-07-01 17:38:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|18
1625161130000|2021-07-01 17:38:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1625161140000|2021-07-01 17:39:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|1
1625161150000|2021-07-01 17:39:10|||||||||1
1625161180000|2021-07-01 17:39:40|||||||||13
1625161190000|2021-07-01 17:39:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1625161200000|2021-07-01 17:40:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|8
1625161220000|2021-07-01 17:40:20|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|9
1625161230000|2021-07-01 17:40:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|3
1625161260000|2021-07-01 17:41:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1625161270000|2021-07-01 17:41:10|||||||||1
1625161310000|2021-07-01 17:41:50|||||||||29
1625161320000|2021-07-01 17:42:00|||||||||5
1625161380000|2021-07-01 17:43:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19
1625161410000|2021-07-01 17:43:30|||||||||4
1625161440000|2021-07-01 17:44:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|7
1625161450000|2021-07-01 17:44:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|25
1625161460000|2021-07-01 17:44:20|||||||||10
1625161480000|2021-07-01 17:44:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|12
1625161500000|2021-07-01 17:45:00|||||||||21
1625161520000|2021-07-01 17:45:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|4
1625161540000|2021-07-01 17:45:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1625161550000|2021-07-01 17:45:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1625161560000|2021-07-01 17:46:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1625161630000|2021-07-01 17:47:10|||||||||1
1625161660000|2021-07-01 17:47:40|||||||||6
1625161680000|2021-07-01 17:48:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|22
1625161710000|2021-07-01 17:48:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|13
1625161720000|2021-07-01 17:48:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1625161760000|2021-07-01 17:49:20|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|55
1625161770000|2021-07-01 17:49:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|10
1625161780000|2021-07-01 17:49:40|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|40
1625161790000|2021-07-01 17:49:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|26
1625161840000|2021-07-01 17:50:40|||||||||6
1625161850000|2021-07-01 17:50:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|18
1625161890000|2021-07-01 17:51:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1625161900000|2021-07-01 17:51:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1625161920000|2021-07-01 17:52:00|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|13
1625161930000|2021-07-01 17:52:10|||||||||15
1625161940000|2021-07-01 17:52:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|54
1625161950000|2021-07-01 17:52:30|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|8
1625161980000|2021-07-01 17:53:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|8
1625161990000|2021-07-01 17:53:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1625162020000|2021-07-01 17:53:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|8
1625162030000|2021-07-01 17:53:50|||||||||1
1625162040000|2021-07-01 17:54:00|||||||||3
1625162050000|2021-07-01 17:54:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1625162060000|2021-07-01 17:54:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|20
1625162070000|2021-07-01 17:54:30|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|75
1625162080000|2021-07-01 17:54:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|21
1625162110000|2021-07-01 17:55:10|||||||||1
1625162130000|2021-07-01 17:55:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|25
1625162150000|2021-07-01 17:55:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|17
1625162160000|2021-07-01 17:56:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1625162180000|2021-07-01 17:56:20|||||||||1
1625162200000|2021-07-01 17:56:40|||||||||7
1625162240000|2021-07-01 17:57:20|||||||||7
1625162280000|2021-07-01 17:58:00|||||||||2
1625162290000|2021-07-01 17:58:10|||||||||1
1625162300000|2021-07-01 17:58:20|||||||||9
1625162310000|2021-07-01 17:58:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|24
1625162320000|2021-07-01 17:58:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1625162330000|2021-07-01 17:58:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1625162340000|2021-07-01 17:59:00|||||||||1
1625162350000|2021-07-01 17:59:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|13
1625162360000|2021-07-01 17:59:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1625162400000|2021-07-01 18:00:00|||||||||20
1625162420000|2021-07-01 18:00:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|48
1625162450000|2021-07-01 18:00:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|16
1625162460000|2021-07-01 18:01:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|21
1625162470000|2021-07-01 18:01:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|22
1625162510000|2021-07-01 18:01:50|||||||||2
1625162520000|2021-07-01 18:02:00|||||||||13
1625162530000|2021-07-01 18:02:10|||||||||3
1625162550000|2021-07-01 18:02:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|40
1625162560000|2021-07-01 18:02:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|11
1625162630000|2021-07-01 18:03:50|||||||||7
1625162640000|2021-07-01 18:04:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1625162660000|2021-07-01 18:04:20|19202|19198|19202|19198|19202|19198|19200.4|19196.4|5
1625162670000|2021-07-01 18:04:30|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|9
1625162680000|2021-07-01 18:04:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1625162700000|2021-07-01 18:05:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1625162730000|2021-07-01 18:05:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|65
1625162740000|2021-07-01 18:05:40|||||||||1
1625162750000|2021-07-01 18:05:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1625162780000|2021-07-01 18:06:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1625162830000|2021-07-01 18:07:10|||||||||1
1625162870000|2021-07-01 18:07:50|||||||||3
1625162900000|2021-07-01 18:08:20|||||||||1
1625162920000|2021-07-01 18:08:40|||||||||15
1625162930000|2021-07-01 18:08:50|||||||||4
1625162940000|2021-07-01 18:09:00|||||||||8
1625162970000|2021-07-01 18:09:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1625163010000|2021-07-01 18:10:10|||||||||7
1625163020000|2021-07-01 18:10:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|41
1625163030000|2021-07-01 18:10:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|25
1625163060000|2021-07-01 18:11:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|15
1625163100000|2021-07-01 18:11:40|||||||||1
1625163120000|2021-07-01 18:12:00|||||||||14
1625163170000|2021-07-01 18:12:50|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1625163180000|2021-07-01 18:13:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1625163220000|2021-07-01 18:13:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1625163230000|2021-07-01 18:13:50|||||||||10
1625163240000|2021-07-01 18:14:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|19
1625163260000|2021-07-01 18:14:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1625163300000|2021-07-01 18:15:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1625163310000|2021-07-01 18:15:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1625163360000|2021-07-01 18:16:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|20
1625163370000|2021-07-01 18:16:10|||||||||5
1625163390000|2021-07-01 18:16:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|23
1625163410000|2021-07-01 18:16:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|53
1625163420000|2021-07-01 18:17:00|||||||||3
1625163440000|2021-07-01 18:17:20|||||||||1
1625163450000|2021-07-01 18:17:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1625163460000|2021-07-01 18:17:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1625163470000|2021-07-01 18:17:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1625163480000|2021-07-01 18:18:00|||||||||3
1625163520000|2021-07-01 18:18:40|||||||||14
1625163540000|2021-07-01 18:19:00|||||||||7
1625163550000|2021-07-01 18:19:10|19202|19198|19202|19198|19202|19198|19202|19198|1
1625163560000|2021-07-01 18:19:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1625163580000|2021-07-01 18:19:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|10
1625163590000|2021-07-01 18:19:50|||||||||5
1625163610000|2021-07-01 18:20:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|11
1625163650000|2021-07-01 18:20:50|||||||||1
1625163660000|2021-07-01 18:21:00|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|25
1625163670000|2021-07-01 18:21:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|3
1625163740000|2021-07-01 18:22:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|23
1625163770000|2021-07-01 18:22:50|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|23
1625163780000|2021-07-01 18:23:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|17
1625163790000|2021-07-01 18:23:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|42
1625163800000|2021-07-01 18:23:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|3
1625163810000|2021-07-01 18:23:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1625163840000|2021-07-01 18:24:00|||||||||8
1625163860000|2021-07-01 18:24:20|||||||||16
1625163880000|2021-07-01 18:24:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1625163890000|2021-07-01 18:24:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|12
1625163900000|2021-07-01 18:25:00|||||||||14
1625163920000|2021-07-01 18:25:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|6
1625163940000|2021-07-01 18:25:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|15
1625163960000|2021-07-01 18:26:00|||||||||7
1625163970000|2021-07-01 18:26:10|||||||||1
1625163990000|2021-07-01 18:26:30|||||||||1
1625164010000|2021-07-01 18:26:50|||||||||1
1625164030000|2021-07-01 18:27:10|||||||||1
1625164060000|2021-07-01 18:27:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|46
1625164070000|2021-07-01 18:27:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|21
1625164080000|2021-07-01 18:28:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|16
1625164100000|2021-07-01 18:28:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|31
1625164120000|2021-07-01 18:28:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|17
1625164140000|2021-07-01 18:29:00|||||||||1
1625164170000|2021-07-01 18:29:30|||||||||22
1625164180000|2021-07-01 18:29:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1625164200000|2021-07-01 18:30:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|12
1625164220000|2021-07-01 18:30:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|6
1625164300000|2021-07-01 18:31:40|||||||||3
1625164310000|2021-07-01 18:31:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1625164320000|2021-07-01 18:32:00|||||||||3
1625164350000|2021-07-01 18:32:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|66
1625164410000|2021-07-01 18:33:30|||||||||7
1625164440000|2021-07-01 18:34:00|||||||||1
1625164450000|2021-07-01 18:34:10|||||||||3
1625164460000|2021-07-01 18:34:20|||||||||3
1625164470000|2021-07-01 18:34:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1625164490000|2021-07-01 18:34:50|||||||||9
1625164510000|2021-07-01 18:35:10|||||||||1
1625164520000|2021-07-01 18:35:20|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|21
1625164530000|2021-07-01 18:35:30|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|24
1625164540000|2021-07-01 18:35:40|||||||||1
1625164550000|2021-07-01 18:35:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|15
1625164560000|2021-07-01 18:36:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|35
1625164570000|2021-07-01 18:36:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1625164600000|2021-07-01 18:36:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|22
1625164620000|2021-07-01 18:37:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|33
1625164630000|2021-07-01 18:37:10|||||||||8
1625164640000|2021-07-01 18:37:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1625164650000|2021-07-01 18:37:30|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|0
1625164660000|2021-07-01 18:37:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|26
1625164670000|2021-07-01 18:37:50|||||||||1
1625164680000|2021-07-01 18:38:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|18
1625164690000|2021-07-01 18:38:10|||||||||5
1625164700000|2021-07-01 18:38:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1625164730000|2021-07-01 18:38:50|||||||||6
1625164740000|2021-07-01 18:39:00|||||||||7
1625164800000|2021-07-01 18:40:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|10
1625164810000|2021-07-01 18:40:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1625164840000|2021-07-01 18:40:40|||||||||1
1625164860000|2021-07-01 18:41:00|||||||||7
1625164900000|2021-07-01 18:41:40|||||||||23
1625164910000|2021-07-01 18:41:50|||||||||1
1625164920000|2021-07-01 18:42:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|21
1625164950000|2021-07-01 18:42:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|13
1625164960000|2021-07-01 18:42:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|8
1625164990000|2021-07-01 18:43:10|||||||||5
1625165000000|2021-07-01 18:43:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1625165010000|2021-07-01 18:43:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|24
1625165020000|2021-07-01 18:43:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|7
1625165040000|2021-07-01 18:44:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1625165050000|2021-07-01 18:44:10|||||||||4
1625165060000|2021-07-01 18:44:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|13
1625165070000|2021-07-01 18:44:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1625165090000|2021-07-01 18:44:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|7
1625165100000|2021-07-01 18:45:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|9
1625165110000|2021-07-01 18:45:10|||||||||8
1625165120000|2021-07-01 18:45:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|4
1625165130000|2021-07-01 18:45:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1625165140000|2021-07-01 18:45:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|21
1625165150000|2021-07-01 18:45:50|||||||||3
1625165160000|2021-07-01 18:46:00|||||||||3
1625165170000|2021-07-01 18:46:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|23
1625165180000|2021-07-01 18:46:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|2
1625165190000|2021-07-01 18:46:30|||||||||1
1625165230000|2021-07-01 18:47:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|15
1625165240000|2021-07-01 18:47:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|22
1625165270000|2021-07-01 18:47:50|||||||||2
1625165290000|2021-07-01 18:48:10|||||||||1
1625165400000|2021-07-01 18:50:00|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|96
1625165410000|2021-07-01 18:50:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1625165420000|2021-07-01 18:50:20|||||||||27
1625165440000|2021-07-01 18:50:40|||||||||3
1625165450000|2021-07-01 18:50:50|||||||||25
1625165470000|2021-07-01 18:51:10|||||||||3
1625165480000|2021-07-01 18:51:20|||||||||4
1625165510000|2021-07-01 18:51:50|||||||||8
1625165520000|2021-07-01 18:52:00|||||||||3
1625165530000|2021-07-01 18:52:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|32
1625165550000|2021-07-01 18:52:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|26
1625165560000|2021-07-01 18:52:40|||||||||15
1625165580000|2021-07-01 18:53:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|35
1625165640000|2021-07-01 18:54:00|||||||||17
1625165670000|2021-07-01 18:54:30|||||||||13
1625165680000|2021-07-01 18:54:40|19195.8|19191.8|19191.1|19187.1|19195.8|19191.8|19191.1|19187.1|65
1625165700000|2021-07-01 18:55:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1625165710000|2021-07-01 18:55:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1625165740000|2021-07-01 18:55:40|||||||||16
1625165750000|2021-07-01 18:55:50|||||||||5
1625165760000|2021-07-01 18:56:00|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|25
1625165770000|2021-07-01 18:56:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1625165820000|2021-07-01 18:57:00|||||||||15
1625165830000|2021-07-01 18:57:10|||||||||2
1625165860000|2021-07-01 18:57:40|||||||||3
1625165870000|2021-07-01 18:57:50|||||||||11
1625165880000|2021-07-01 18:58:00|||||||||16
1625165890000|2021-07-01 18:58:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|64
1625165900000|2021-07-01 18:58:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|69
1625165910000|2021-07-01 18:58:30|19202|19198|19202|19198|19202|19198|19202|19198|5
1625165920000|2021-07-01 18:58:40|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|9
1625165930000|2021-07-01 18:58:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1625165940000|2021-07-01 18:59:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1625165950000|2021-07-01 18:59:10|||||||||2
1625165960000|2021-07-01 18:59:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|38
1625165970000|2021-07-01 18:59:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|22
1625165980000|2021-07-01 18:59:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|43
1625165990000|2021-07-01 18:59:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|34
1625166000000|2021-07-01 19:00:00|19202|19198|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|87
1625166010000|2021-07-01 19:00:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1625166020000|2021-07-01 19:00:20|||||||||5
1625166060000|2021-07-01 19:01:00|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|102
1625166070000|2021-07-01 19:01:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|9
1625166080000|2021-07-01 19:01:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|56
1625166090000|2021-07-01 19:01:30|||||||||19
1625166100000|2021-07-01 19:01:40|||||||||1
1625166110000|2021-07-01 19:01:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|18
1625166130000|2021-07-01 19:02:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|48
1625166140000|2021-07-01 19:02:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|12
1625166150000|2021-07-01 19:02:30|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|7
1625166160000|2021-07-01 19:02:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1625166170000|2021-07-01 19:02:50|||||||||11
1625166180000|2021-07-01 19:03:00|||||||||64
1625166190000|2021-07-01 19:03:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|92
1625166200000|2021-07-01 19:03:20|||||||||20
1625166210000|2021-07-01 19:03:30|||||||||19
1625166240000|2021-07-01 19:04:00|||||||||2
1625166250000|2021-07-01 19:04:10|||||||||6
1625166260000|2021-07-01 19:04:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1625166270000|2021-07-01 19:04:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|9
1625166320000|2021-07-01 19:05:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|38
1625166360000|2021-07-01 19:06:00|||||||||41
1625166370000|2021-07-01 19:06:10|||||||||1
1625166390000|2021-07-01 19:06:30|||||||||13
1625166410000|2021-07-01 19:06:50|||||||||1
1625166430000|2021-07-01 19:07:10|||||||||20
1625166470000|2021-07-01 19:07:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1625166500000|2021-07-01 19:08:20|||||||||1
1625166530000|2021-07-01 19:08:50|||||||||2
1625166540000|2021-07-01 19:09:00|||||||||48
1625166570000|2021-07-01 19:09:30|||||||||3
1625166600000|2021-07-01 19:10:00|||||||||25
1625166620000|2021-07-01 19:10:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1625166650000|2021-07-01 19:10:50|||||||||1
1625166670000|2021-07-01 19:11:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|30
1625166710000|2021-07-01 19:11:50|||||||||10
1625166720000|2021-07-01 19:12:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|26
1625166740000|2021-07-01 19:12:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|13
1625166750000|2021-07-01 19:12:30|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|8
1625166760000|2021-07-01 19:12:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1625166780000|2021-07-01 19:13:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|12
1625166790000|2021-07-01 19:13:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1625166800000|2021-07-01 19:13:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|28
1625166810000|2021-07-01 19:13:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|36
1625166830000|2021-07-01 19:13:50|||||||||4
1625166840000|2021-07-01 19:14:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1625166850000|2021-07-01 19:14:10|||||||||9
1625166860000|2021-07-01 19:14:20|||||||||40
1625166870000|2021-07-01 19:14:30|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|7
1625166880000|2021-07-01 19:14:40|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|3
1625166890000|2021-07-01 19:14:50|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|37
1625166900000|2021-07-01 19:15:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1625166960000|2021-07-01 19:16:00|||||||||2
1625166970000|2021-07-01 19:16:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|43
1625167000000|2021-07-01 19:16:40|||||||||60
1625167010000|2021-07-01 19:16:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|30
1625167020000|2021-07-01 19:17:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|20
1625167050000|2021-07-01 19:17:30|||||||||21
1625167070000|2021-07-01 19:17:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1625167110000|2021-07-01 19:18:30|||||||||38
1625167120000|2021-07-01 19:18:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|24
1625167130000|2021-07-01 19:18:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|7
1625167140000|2021-07-01 19:19:00|||||||||1
1625167150000|2021-07-01 19:19:10|||||||||3
1625167160000|2021-07-01 19:19:20|||||||||11
1625167170000|2021-07-01 19:19:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|29
1625167200000|2021-07-01 19:20:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|55
1625167210000|2021-07-01 19:20:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1625167220000|2021-07-01 19:20:20|||||||||3
1625167230000|2021-07-01 19:20:30|||||||||3
1625167240000|2021-07-01 19:20:40|||||||||3
1625167250000|2021-07-01 19:20:50|||||||||1
1625167260000|2021-07-01 19:21:00|||||||||2
1625167270000|2021-07-01 19:21:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1625167280000|2021-07-01 19:21:20|||||||||3
1625167290000|2021-07-01 19:21:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1625167310000|2021-07-01 19:21:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1625167340000|2021-07-01 19:22:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|44
1625167360000|2021-07-01 19:22:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|64
1625167370000|2021-07-01 19:22:50|||||||||1
1625167380000|2021-07-01 19:23:00|||||||||50
1625167460000|2021-07-01 19:24:20|||||||||13
1625167470000|2021-07-01 19:24:30|||||||||1
1625167510000|2021-07-01 19:25:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|17
1625167560000|2021-07-01 19:26:00|||||||||16
1625167570000|2021-07-01 19:26:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1625167580000|2021-07-01 19:26:20|||||||||2
1625167590000|2021-07-01 19:26:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|41
1625167600000|2021-07-01 19:26:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1625167610000|2021-07-01 19:26:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1625167620000|2021-07-01 19:27:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1625167630000|2021-07-01 19:27:10|||||||||25
1625167640000|2021-07-01 19:27:20|||||||||5
1625167650000|2021-07-01 19:27:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1625167670000|2021-07-01 19:27:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|25
1625167690000|2021-07-01 19:28:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|22
1625167780000|2021-07-01 19:29:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|146
1625167790000|2021-07-01 19:29:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|10
1625167810000|2021-07-01 19:30:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|32
1625167820000|2021-07-01 19:30:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|22
1625167830000|2021-07-01 19:30:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|16
1625167850000|2021-07-01 19:30:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|6
1625167880000|2021-07-01 19:31:20|||||||||9
1625167890000|2021-07-01 19:31:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|21
1625167920000|2021-07-01 19:32:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|21
1625167930000|2021-07-01 19:32:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|12
1625167970000|2021-07-01 19:32:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|59
1625167980000|2021-07-01 19:33:00|19239.5|19235.5|19256.7|19252.7|19256.7|19252.7|19239.5|19235.5|112
1625167990000|2021-07-01 19:33:10|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|88
1625168000000|2021-07-01 19:33:20|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|72
1625168020000|2021-07-01 19:33:40|||||||||4
1625168030000|2021-07-01 19:33:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|44
1625168040000|2021-07-01 19:34:00|||||||||30
1625168050000|2021-07-01 19:34:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|9
1625168060000|2021-07-01 19:34:20|||||||||25
1625168070000|2021-07-01 19:34:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|38
1625168080000|2021-07-01 19:34:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|20
1625168090000|2021-07-01 19:34:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1625168100000|2021-07-01 19:35:00|||||||||20
1625168110000|2021-07-01 19:35:10|||||||||3
1625168120000|2021-07-01 19:35:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|34
1625168130000|2021-07-01 19:35:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1625168140000|2021-07-01 19:35:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|43
1625168150000|2021-07-01 19:35:50|||||||||1
1625168160000|2021-07-01 19:36:00|||||||||29
1625168180000|2021-07-01 19:36:20|||||||||18
1625168190000|2021-07-01 19:36:30|||||||||9
1625168200000|2021-07-01 19:36:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1625168210000|2021-07-01 19:36:50|||||||||2
1625168220000|2021-07-01 19:37:00|||||||||7
1625168230000|2021-07-01 19:37:10|||||||||2
1625168240000|2021-07-01 19:37:20|||||||||8
1625168280000|2021-07-01 19:38:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|24
1625168290000|2021-07-01 19:38:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|9
1625168340000|2021-07-01 19:39:00|||||||||6
1625168350000|2021-07-01 19:39:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19
1625168370000|2021-07-01 19:39:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|59
1625168380000|2021-07-01 19:39:40|||||||||1
1625168400000|2021-07-01 19:40:00|||||||||9
1625168410000|2021-07-01 19:40:10|||||||||2257
1625168430000|2021-07-01 19:40:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1625168470000|2021-07-01 19:41:10|||||||||9
1625168480000|2021-07-01 19:41:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|51
1625168490000|2021-07-01 19:41:30|||||||||1
1625168500000|2021-07-01 19:41:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|4
1625168510000|2021-07-01 19:41:50|||||||||2
1625168520000|2021-07-01 19:42:00|||||||||13
1625168560000|2021-07-01 19:42:40|||||||||29
1625168580000|2021-07-01 19:43:00|||||||||12
1625168610000|2021-07-01 19:43:30|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|52
1625168620000|2021-07-01 19:43:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|68
1625168630000|2021-07-01 19:43:50|||||||||7
1625168640000|2021-07-01 19:44:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|16
1625168650000|2021-07-01 19:44:10|||||||||2
1625168670000|2021-07-01 19:44:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|46
1625168680000|2021-07-01 19:44:40|||||||||18
1625168690000|2021-07-01 19:44:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|61
1625168700000|2021-07-01 19:45:00|||||||||49
1625168710000|2021-07-01 19:45:10|||||||||7
1625168720000|2021-07-01 19:45:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1625168730000|2021-07-01 19:45:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1625168800000|2021-07-01 19:46:40|||||||||10
1625168810000|2021-07-01 19:46:50|||||||||3
1625168840000|2021-07-01 19:47:20|||||||||8
1625168850000|2021-07-01 19:47:30|||||||||2266
1625168860000|2021-07-01 19:47:40|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|22
1625168870000|2021-07-01 19:47:50|||||||||3
1625168880000|2021-07-01 19:48:00|||||||||87
1625168890000|2021-07-01 19:48:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1625168910000|2021-07-01 19:48:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|57
1625168920000|2021-07-01 19:48:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1625168930000|2021-07-01 19:48:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1625168940000|2021-07-01 19:49:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|30
1625168950000|2021-07-01 19:49:10|||||||||1
1625169000000|2021-07-01 19:50:00|||||||||12
1625169020000|2021-07-01 19:50:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|83
1625169030000|2021-07-01 19:50:30|||||||||2
1625169040000|2021-07-01 19:50:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|39
1625169050000|2021-07-01 19:50:50|||||||||3
1625169060000|2021-07-01 19:51:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1625169070000|2021-07-01 19:51:10|||||||||14
1625169090000|2021-07-01 19:51:30|||||||||2
1625169100000|2021-07-01 19:51:40|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|28
1625169110000|2021-07-01 19:51:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|9
1625169120000|2021-07-01 19:52:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1625169130000|2021-07-01 19:52:10|||||||||23
1625169140000|2021-07-01 19:52:20|||||||||20
1625169150000|2021-07-01 19:52:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1625169160000|2021-07-01 19:52:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|9
1625169170000|2021-07-01 19:52:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|13
1625169180000|2021-07-01 19:53:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|41
1625169190000|2021-07-01 19:53:10|||||||||2
1625169200000|2021-07-01 19:53:20|||||||||10
1625169210000|2021-07-01 19:53:30|||||||||17
1625169220000|2021-07-01 19:53:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|11
1625169240000|2021-07-01 19:54:00|||||||||9
1625169260000|2021-07-01 19:54:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|24
1625169270000|2021-07-01 19:54:30|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|14
1625169290000|2021-07-01 19:54:50|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|20
1625169300000|2021-07-01 19:55:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|25
1625169310000|2021-07-01 19:55:10|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|59
1625169320000|2021-07-01 19:55:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|18
1625169340000|2021-07-01 19:55:40|||||||||19
1625169350000|2021-07-01 19:55:50|||||||||32
1625169360000|2021-07-01 19:56:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|12
1625169380000|2021-07-01 19:56:20|||||||||8
1625169400000|2021-07-01 19:56:40|||||||||9
1625169410000|2021-07-01 19:56:50|||||||||2
1625169430000|2021-07-01 19:57:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|82
1625169440000|2021-07-01 19:57:20|||||||||3
1625169460000|2021-07-01 19:57:40|||||||||1
1625169470000|2021-07-01 19:57:50|||||||||39
1625169480000|2021-07-01 19:58:00|||||||||29
1625169500000|2021-07-01 19:58:20|||||||||54
1625169520000|2021-07-01 19:58:40|||||||||35
1625169530000|2021-07-01 19:58:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|23
1625169540000|2021-07-01 19:59:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|39
1625169550000|2021-07-01 19:59:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|26
1625169560000|2021-07-01 19:59:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|130
1625169570000|2021-07-01 19:59:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|118
1625169580000|2021-07-01 19:59:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|118
1625169590000|2021-07-01 19:59:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|120
1625169600000|2021-07-01 20:00:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|214
1625169610000|2021-07-01 20:00:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|78
1625169620000|2021-07-01 20:00:20|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|105
1625169630000|2021-07-01 20:00:30|||||||||51
1625169640000|2021-07-01 20:00:40|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|29
1625169650000|2021-07-01 20:00:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|48
1625169660000|2021-07-01 20:01:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|31
1625169670000|2021-07-01 20:01:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|41
1625169680000|2021-07-01 20:01:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|24
1625169690000|2021-07-01 20:01:30|||||||||1
1625169710000|2021-07-01 20:01:50|||||||||3
1625169720000|2021-07-01 20:02:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|25
1625169730000|2021-07-01 20:02:10|||||||||4
1625169740000|2021-07-01 20:02:20|||||||||3
1625169750000|2021-07-01 20:02:30|||||||||1
1625169770000|2021-07-01 20:02:50|||||||||8
1625169780000|2021-07-01 20:03:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|32
1625169790000|2021-07-01 20:03:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1625169800000|2021-07-01 20:03:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|21
1625169810000|2021-07-01 20:03:30|||||||||23
1625169820000|2021-07-01 20:03:40|||||||||23
1625169840000|2021-07-01 20:04:00|||||||||15
1625169870000|2021-07-01 20:04:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|21
1625169880000|2021-07-01 20:04:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|51
1625169890000|2021-07-01 20:04:50|||||||||11
1625169900000|2021-07-01 20:05:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|23
1625169910000|2021-07-01 20:05:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1625169920000|2021-07-01 20:05:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1625169930000|2021-07-01 20:05:30|||||||||44
1625169960000|2021-07-01 20:06:00|||||||||11
1625169990000|2021-07-01 20:06:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1625170010000|2021-07-01 20:06:50|||||||||10
1625170020000|2021-07-01 20:07:00|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|20
1625170030000|2021-07-01 20:07:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1625170050000|2021-07-01 20:07:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|28
1625170070000|2021-07-01 20:07:50|||||||||3
1625170080000|2021-07-01 20:08:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|18
1625170090000|2021-07-01 20:08:10|||||||||6
1625170100000|2021-07-01 20:08:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1625170120000|2021-07-01 20:08:40|||||||||1
1625170130000|2021-07-01 20:08:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1625170140000|2021-07-01 20:09:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|73
1625170150000|2021-07-01 20:09:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|31
1625170160000|2021-07-01 20:09:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|35
1625170170000|2021-07-01 20:09:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|23
1625170180000|2021-07-01 20:09:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|46
1625170190000|2021-07-01 20:09:50|||||||||3
1625170200000|2021-07-01 20:10:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19
1625170230000|2021-07-01 20:10:30|||||||||20
1625170270000|2021-07-01 20:11:10|||||||||2
1625170280000|2021-07-01 20:11:20|||||||||1
1625170290000|2021-07-01 20:11:30|||||||||6
1625170370000|2021-07-01 20:12:50|||||||||1
1625170380000|2021-07-01 20:13:00|||||||||5
1625170400000|2021-07-01 20:13:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|22
1625170410000|2021-07-01 20:13:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1625170420000|2021-07-01 20:13:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1625170440000|2021-07-01 20:14:00|||||||||16
1625170450000|2021-07-01 20:14:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1625170460000|2021-07-01 20:14:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1625170470000|2021-07-01 20:14:30|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|2
1625170480000|2021-07-01 20:14:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1625170500000|2021-07-01 20:15:00|||||||||1
1625170560000|2021-07-01 20:16:00|||||||||7
1625170620000|2021-07-01 20:17:00|||||||||4
1625170650000|2021-07-01 20:17:30|||||||||1
1625170680000|2021-07-01 20:18:00|||||||||12
1625170700000|2021-07-01 20:18:20|||||||||11
1625170730000|2021-07-01 20:18:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|22
1625170740000|2021-07-01 20:19:00|||||||||10
1625170750000|2021-07-01 20:19:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|34
1625170800000|2021-07-01 20:20:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|48
1625170810000|2021-07-01 20:20:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1625170820000|2021-07-01 20:20:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|35
1625170830000|2021-07-01 20:20:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|43
1625170840000|2021-07-01 20:20:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|30
1625170880000|2021-07-01 20:21:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|24
1625170920000|2021-07-01 20:22:00|||||||||9
1625170930000|2021-07-01 20:22:10|||||||||1
1625170940000|2021-07-01 20:22:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|52
1625170960000|2021-07-01 20:22:40|||||||||6
1625170970000|2021-07-01 20:22:50|||||||||8
1625170990000|2021-07-01 20:23:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|48
1625171030000|2021-07-01 20:23:50|||||||||7
1625171140000|2021-07-01 20:25:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|67
1625171160000|2021-07-01 20:26:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|52
1625171190000|2021-07-01 20:26:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|77
1625171210000|2021-07-01 20:26:50|||||||||4
1625171220000|2021-07-01 20:27:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|8
1625171230000|2021-07-01 20:27:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|10
1625171240000|2021-07-01 20:27:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|31
1625171250000|2021-07-01 20:27:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|24
1625171260000|2021-07-01 20:27:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|14
1625171280000|2021-07-01 20:28:00|||||||||7
1625171320000|2021-07-01 20:28:40|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|70
1625171380000|2021-07-01 20:29:40|||||||||2
1625171390000|2021-07-01 20:29:50|||||||||6
1625171420000|2021-07-01 20:30:20|||||||||1
1625171440000|2021-07-01 20:30:40|||||||||1
1625171450000|2021-07-01 20:30:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|57
1625171470000|2021-07-01 20:31:10|||||||||30
1625171500000|2021-07-01 20:31:40|||||||||2
1625171520000|2021-07-01 20:32:00|||||||||1
1625171540000|2021-07-01 20:32:20|||||||||18
1625171560000|2021-07-01 20:32:40|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|45
1625171580000|2021-07-01 20:33:00|||||||||3
1625171600000|2021-07-01 20:33:20|||||||||11
1625171620000|2021-07-01 20:33:40|||||||||1
1625171640000|2021-07-01 20:34:00|||||||||1
1625171740000|2021-07-01 20:35:40|||||||||5
1625171750000|2021-07-01 20:35:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|71
1625171760000|2021-07-01 20:36:00|||||||||13
1625171770000|2021-07-01 20:36:10|||||||||19
1625171790000|2021-07-01 20:36:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1625171800000|2021-07-01 20:36:40|||||||||7
1625171810000|2021-07-01 20:36:50|||||||||2
1625171820000|2021-07-01 20:37:00|||||||||5
1625171830000|2021-07-01 20:37:10|||||||||34
1625171840000|2021-07-01 20:37:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|24
1625171850000|2021-07-01 20:37:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1625171860000|2021-07-01 20:37:40|||||||||24
1625171870000|2021-07-01 20:37:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|12
1625171880000|2021-07-01 20:38:00|||||||||15
1625171890000|2021-07-01 20:38:10|||||||||3
1625171900000|2021-07-01 20:38:20|||||||||3
1625171910000|2021-07-01 20:38:30|||||||||2
1625171920000|2021-07-01 20:38:40|||||||||3
1625171930000|2021-07-01 20:38:50|||||||||2
1625171940000|2021-07-01 20:39:00|||||||||1
1625171950000|2021-07-01 20:39:10|||||||||1
1625171960000|2021-07-01 20:39:20|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|119
1625171970000|2021-07-01 20:39:30|||||||||3
1625171990000|2021-07-01 20:39:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|25
1625172000000|2021-07-01 20:40:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|24
1625172010000|2021-07-01 20:40:10|||||||||34
1625172020000|2021-07-01 20:40:20|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|35
1625172030000|2021-07-01 20:40:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|67
1625172040000|2021-07-01 20:40:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|75
1625172050000|2021-07-01 20:40:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|24
1625172060000|2021-07-01 20:41:00|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|69
1625172070000|2021-07-01 20:41:10|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|30
1625172080000|2021-07-01 20:41:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1625172090000|2021-07-01 20:41:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1625172100000|2021-07-01 20:41:40|||||||||16
1625172110000|2021-07-01 20:41:50|||||||||1
1625172120000|2021-07-01 20:42:00|||||||||4
1625172130000|2021-07-01 20:42:10|||||||||8
1625172140000|2021-07-01 20:42:20|||||||||3
1625172150000|2021-07-01 20:42:30|||||||||16
1625172180000|2021-07-01 20:43:00|||||||||26
1625172190000|2021-07-01 20:43:10|||||||||6
1625172220000|2021-07-01 20:43:40|||||||||36
1625172240000|2021-07-01 20:44:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|12
1625172260000|2021-07-01 20:44:20|||||||||2
1625172270000|2021-07-01 20:44:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|7
1625172280000|2021-07-01 20:44:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|37
1625172290000|2021-07-01 20:44:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1625172310000|2021-07-01 20:45:10|||||||||16
1625172320000|2021-07-01 20:45:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|42
1625172340000|2021-07-01 20:45:40|||||||||12
1625172350000|2021-07-01 20:45:50|||||||||13
1625172360000|2021-07-01 20:46:00|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|12
1625172370000|2021-07-01 20:46:10|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|23
1625172390000|2021-07-01 20:46:30|||||||||18
1625172420000|2021-07-01 20:47:00|||||||||13
1625172430000|2021-07-01 20:47:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1625172440000|2021-07-01 20:47:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1625172450000|2021-07-01 20:47:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1625172460000|2021-07-01 20:47:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625172490000|2021-07-01 20:48:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|18
1625172520000|2021-07-01 20:48:40|||||||||1
1625172530000|2021-07-01 20:48:50|||||||||7
1625172540000|2021-07-01 20:49:00|||||||||38
1625172550000|2021-07-01 20:49:10|||||||||1
1625172570000|2021-07-01 20:49:30|||||||||1
1625172580000|2021-07-01 20:49:40|19277|19273|19277|19273|19277|19273|19277|19273|0
1625172590000|2021-07-01 20:49:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|20
1625172600000|2021-07-01 20:50:00|||||||||5
1625172710000|2021-07-01 20:51:50|||||||||6
1625172740000|2021-07-01 20:52:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1625172760000|2021-07-01 20:52:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|21
1625172770000|2021-07-01 20:52:50|||||||||18
1625172780000|2021-07-01 20:53:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|18
1625172790000|2021-07-01 20:53:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625172800000|2021-07-01 20:53:20|||||||||11
1625172850000|2021-07-01 20:54:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|18
1625172860000|2021-07-01 20:54:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|32
1625172870000|2021-07-01 20:54:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1625172880000|2021-07-01 20:54:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|98
1625172890000|2021-07-01 20:54:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1625172910000|2021-07-01 20:55:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|58
1625173020000|2021-07-01 20:57:00|||||||||3
1625173050000|2021-07-01 20:57:30|||||||||11
1625173090000|2021-07-01 20:58:10|||||||||4
1625173100000|2021-07-01 20:58:20|||||||||9
1625173110000|2021-07-01 20:58:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|26
1625173120000|2021-07-01 20:58:40|||||||||31
1625173130000|2021-07-01 20:58:50|||||||||2
1625173150000|2021-07-01 20:59:10|||||||||20
1625173170000|2021-07-01 20:59:30|||||||||2
1625173180000|2021-07-01 20:59:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|21
1625173190000|2021-07-01 20:59:50|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|9
1625176800000|2021-07-01 22:00:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1625176830000|2021-07-01 22:00:30|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1625176840000|2021-07-01 22:00:40|||||||||12
1625176860000|2021-07-01 22:01:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625176870000|2021-07-01 22:01:10|||||||||5
1625176880000|2021-07-01 22:01:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1625176900000|2021-07-01 22:01:40|||||||||2
1625176910000|2021-07-01 22:01:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1625176930000|2021-07-01 22:02:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|9
1625176960000|2021-07-01 22:02:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|5
1625176970000|2021-07-01 22:02:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1625176980000|2021-07-01 22:03:00|||||||||4
1625177010000|2021-07-01 22:03:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|3
1625177020000|2021-07-01 22:03:40|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|1
1625177030000|2021-07-01 22:03:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1625177040000|2021-07-01 22:04:00|||||||||1
1625177050000|2021-07-01 22:04:10|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|4
1625177060000|2021-07-01 22:04:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625177110000|2021-07-01 22:05:10|||||||||9
1625177120000|2021-07-01 22:05:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|5
1625177130000|2021-07-01 22:05:30|||||||||1
1625177190000|2021-07-01 22:06:30|||||||||4
1625177200000|2021-07-01 22:06:40|||||||||4
1625177230000|2021-07-01 22:07:10|||||||||1
1625177250000|2021-07-01 22:07:30|||||||||4
1625177270000|2021-07-01 22:07:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1625177300000|2021-07-01 22:08:20|||||||||4
1625177310000|2021-07-01 22:08:30|||||||||5
1625177330000|2021-07-01 22:08:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1625177340000|2021-07-01 22:09:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1625177350000|2021-07-01 22:09:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1625177380000|2021-07-01 22:09:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|1
1625177390000|2021-07-01 22:09:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625177400000|2021-07-01 22:10:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1625177420000|2021-07-01 22:10:20|||||||||5
1625177450000|2021-07-01 22:10:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1625177480000|2021-07-01 22:11:20|||||||||4
1625177550000|2021-07-01 22:12:30|||||||||4
1625177620000|2021-07-01 22:13:40|||||||||3
1625177670000|2021-07-01 22:14:30|||||||||1
1625177680000|2021-07-01 22:14:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|11
1625177740000|2021-07-01 22:15:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|7
1625177790000|2021-07-01 22:16:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|4
1625177820000|2021-07-01 22:17:00|||||||||2
1625177830000|2021-07-01 22:17:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1625178050000|2021-07-01 22:20:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|6
1625178410000|2021-07-01 22:26:50|||||||||2
1625178430000|2021-07-01 22:27:10|||||||||3
1625178600000|2021-07-01 22:30:00|||||||||10
1625178700000|2021-07-01 22:31:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1625178730000|2021-07-01 22:32:10|||||||||2
1625178780000|2021-07-01 22:33:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|18
1625178940000|2021-07-01 22:35:40|||||||||2
1625179010000|2021-07-01 22:36:50|||||||||4
1625179030000|2021-07-01 22:37:10|||||||||6
1625179080000|2021-07-01 22:38:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|24
1625179090000|2021-07-01 22:38:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|12
1625179160000|2021-07-01 22:39:20|||||||||35
1625179170000|2021-07-01 22:39:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|11
1625179180000|2021-07-01 22:39:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625179190000|2021-07-01 22:39:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|17
1625179200000|2021-07-01 22:40:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|16
1625179210000|2021-07-01 22:40:10|||||||||6
1625179270000|2021-07-01 22:41:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1625179280000|2021-07-01 22:41:20|||||||||5
1625179300000|2021-07-01 22:41:40|||||||||11
1625179310000|2021-07-01 22:41:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|53
1625179320000|2021-07-01 22:42:00|||||||||2
1625179330000|2021-07-01 22:42:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|34
1625179340000|2021-07-01 22:42:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|14
1625179350000|2021-07-01 22:42:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|3
1625179370000|2021-07-01 22:42:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|15
1625179380000|2021-07-01 22:43:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1625179390000|2021-07-01 22:43:10|||||||||6
1625179400000|2021-07-01 22:43:20|||||||||3
1625179410000|2021-07-01 22:43:30|||||||||10
1625179460000|2021-07-01 22:44:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|17
1625179470000|2021-07-01 22:44:30|||||||||2
1625179480000|2021-07-01 22:44:40|||||||||3
1625179490000|2021-07-01 22:44:50|||||||||1
1625179500000|2021-07-01 22:45:00|||||||||1
1625179520000|2021-07-01 22:45:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|20
1625179550000|2021-07-01 22:45:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1625179590000|2021-07-01 22:46:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|38
1625179600000|2021-07-01 22:46:40|||||||||1
1625179610000|2021-07-01 22:46:50|||||||||5
1625179630000|2021-07-01 22:47:10|||||||||4
1625179650000|2021-07-01 22:47:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|22
1625179670000|2021-07-01 22:47:50|||||||||1
1625179710000|2021-07-01 22:48:30|||||||||2
1625179760000|2021-07-01 22:49:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19
1625179800000|2021-07-01 22:50:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1625179910000|2021-07-01 22:51:50|||||||||2
1625179930000|2021-07-01 22:52:10|||||||||2
1625180130000|2021-07-01 22:55:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1625180160000|2021-07-01 22:56:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1625180260000|2021-07-01 22:57:40|||||||||1
1625180320000|2021-07-01 22:58:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1625180400000|2021-07-01 23:00:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1625180720000|2021-07-01 23:05:20|||||||||2
1625180870000|2021-07-01 23:07:50|||||||||1
1625180900000|2021-07-01 23:08:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|18
1625180950000|2021-07-01 23:09:10|||||||||2
1625181060000|2021-07-01 23:11:00|||||||||1
1625181120000|2021-07-01 23:12:00|||||||||2
1625181130000|2021-07-01 23:12:10|||||||||2
1625181320000|2021-07-01 23:15:20|||||||||1
1625181430000|2021-07-01 23:17:10|||||||||1
1625181460000|2021-07-01 23:17:40|||||||||1
1625181750000|2021-07-01 23:22:30|||||||||3
1625181780000|2021-07-01 23:23:00|||||||||1
1625181910000|2021-07-01 23:25:10|||||||||1
1625181920000|2021-07-01 23:25:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|34
1625182000000|2021-07-01 23:26:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|21
1625182160000|2021-07-01 23:29:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1625182210000|2021-07-01 23:30:10|||||||||1
1625182220000|2021-07-01 23:30:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1625182260000|2021-07-01 23:31:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1625182270000|2021-07-01 23:31:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1625182310000|2021-07-01 23:31:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1625182330000|2021-07-01 23:32:10|||||||||2
1625182350000|2021-07-01 23:32:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1625182430000|2021-07-01 23:33:50|||||||||5
1625182460000|2021-07-01 23:34:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1625182480000|2021-07-01 23:34:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|15
1625182490000|2021-07-01 23:34:50|||||||||16
1625182510000|2021-07-01 23:35:10|||||||||6
1625182530000|2021-07-01 23:35:30|19277|19273|19277|19273|19277|19273|19277|19273|8
1625182540000|2021-07-01 23:35:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1625182550000|2021-07-01 23:35:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1625182600000|2021-07-01 23:36:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1625182610000|2021-07-01 23:36:50|||||||||2
1625182620000|2021-07-01 23:37:00|||||||||3
1625182630000|2021-07-01 23:37:10|||||||||2
1625182740000|2021-07-01 23:39:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1625182830000|2021-07-01 23:40:30|||||||||5
1625182860000|2021-07-01 23:41:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|18
1625182880000|2021-07-01 23:41:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1625182900000|2021-07-01 23:41:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1625182980000|2021-07-01 23:43:00|||||||||1
1625183170000|2021-07-01 23:46:10|||||||||1
1625183250000|2021-07-01 23:47:30|||||||||1
1625183320000|2021-07-01 23:48:40|||||||||1
1625183340000|2021-07-01 23:49:00|||||||||1
1625183390000|2021-07-01 23:49:50|||||||||1
1625183420000|2021-07-01 23:50:20|||||||||1
1625183450000|2021-07-01 23:50:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1625183540000|2021-07-01 23:52:20|||||||||1
1625183560000|2021-07-01 23:52:40|||||||||1
1625183580000|2021-07-01 23:53:00|||||||||1
1625183610000|2021-07-01 23:53:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|14
1625183690000|2021-07-01 23:54:50|||||||||1
1625183800000|2021-07-01 23:56:40|||||||||2
1625183810000|2021-07-01 23:56:50|||||||||1
1625183820000|2021-07-01 23:57:00|||||||||1
1625183850000|2021-07-01 23:57:30|||||||||1
1625183870000|2021-07-01 23:57:50|||||||||2
1625183930000|2021-07-01 23:58:50|||||||||1
1625183950000|2021-07-01 23:59:10|||||||||1
1625183990000|2021-07-01 23:59:50|||||||||6
1625184000000|2021-07-02 00:00:00|||||||||12
1625184010000|2021-07-02 00:00:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|4
1625184050000|2021-07-02 00:00:50|||||||||1
1625184060000|2021-07-02 00:01:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1625184100000|2021-07-02 00:01:40|||||||||1
1625184170000|2021-07-02 00:02:50|||||||||2
1625184180000|2021-07-02 00:03:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|6
1625184190000|2021-07-02 00:03:10|||||||||2
1625184200000|2021-07-02 00:03:20|||||||||2
1625184310000|2021-07-02 00:05:10|||||||||1
1625184360000|2021-07-02 00:06:00|||||||||1
1625184370000|2021-07-02 00:06:10|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|9
1625184380000|2021-07-02 00:06:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1625184400000|2021-07-02 00:06:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1625184420000|2021-07-02 00:07:00|||||||||1
1625184480000|2021-07-02 00:08:00|||||||||1
1625184540000|2021-07-02 00:09:00|||||||||1
1625184600000|2021-07-02 00:10:00|||||||||2
1625184630000|2021-07-02 00:10:30|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|39
1625184640000|2021-07-02 00:10:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|27
1625184660000|2021-07-02 00:11:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|16
1625184710000|2021-07-02 00:11:50|||||||||2
1625184720000|2021-07-02 00:12:00|||||||||2
1625184730000|2021-07-02 00:12:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1625184780000|2021-07-02 00:13:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1625184890000|2021-07-02 00:14:50|||||||||1
1625184900000|2021-07-02 00:15:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|2
1625184910000|2021-07-02 00:15:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|25
1625184960000|2021-07-02 00:16:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|3
1625184970000|2021-07-02 00:16:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625184980000|2021-07-02 00:16:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1625185010000|2021-07-02 00:16:50|||||||||6
1625185020000|2021-07-02 00:17:00|||||||||4
1625185070000|2021-07-02 00:17:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|13
1625185090000|2021-07-02 00:18:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625185100000|2021-07-02 00:18:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1625185200000|2021-07-02 00:20:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|3
1625185230000|2021-07-02 00:20:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625185250000|2021-07-02 00:20:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|4
1625185260000|2021-07-02 00:21:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1625185270000|2021-07-02 00:21:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625185290000|2021-07-02 00:21:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|2
1625185330000|2021-07-02 00:22:10|||||||||1
1625185340000|2021-07-02 00:22:20|||||||||5
1625185430000|2021-07-02 00:23:50|||||||||1
1625185490000|2021-07-02 00:24:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1625185510000|2021-07-02 00:25:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|9
1625185550000|2021-07-02 00:25:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625185600000|2021-07-02 00:26:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|3
1625185680000|2021-07-02 00:28:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1625185740000|2021-07-02 00:29:00|||||||||8
1625185790000|2021-07-02 00:29:50|||||||||1
1625185810000|2021-07-02 00:30:10|||||||||1
1625185850000|2021-07-02 00:30:50|||||||||3
1625185870000|2021-07-02 00:31:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|12
1625185880000|2021-07-02 00:31:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1625185990000|2021-07-02 00:33:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|16
1625186030000|2021-07-02 00:33:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|9
1625186040000|2021-07-02 00:34:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|58
1625186060000|2021-07-02 00:34:20|||||||||2
1625186070000|2021-07-02 00:34:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|8
1625186130000|2021-07-02 00:35:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1625186150000|2021-07-02 00:35:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|12
1625186220000|2021-07-02 00:37:00|||||||||1
1625186290000|2021-07-02 00:38:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|16
1625186300000|2021-07-02 00:38:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1625186310000|2021-07-02 00:38:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1625186380000|2021-07-02 00:39:40|||||||||9
1625186440000|2021-07-02 00:40:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1625186460000|2021-07-02 00:41:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|22
1625186640000|2021-07-02 00:44:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1625186700000|2021-07-02 00:45:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1625186710000|2021-07-02 00:45:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1625186800000|2021-07-02 00:46:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625186850000|2021-07-02 00:47:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1625186990000|2021-07-02 00:49:50|||||||||2
1625187000000|2021-07-02 00:50:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1625187030000|2021-07-02 00:50:30|||||||||1
1625187070000|2021-07-02 00:51:10|||||||||5
1625187090000|2021-07-02 00:51:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1625187110000|2021-07-02 00:51:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1625187230000|2021-07-02 00:53:50|||||||||1
1625187240000|2021-07-02 00:54:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|3
1625187250000|2021-07-02 00:54:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1625187360000|2021-07-02 00:56:00|||||||||1
1625187590000|2021-07-02 00:59:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1625187720000|2021-07-02 01:02:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|13
1625187770000|2021-07-02 01:02:50|19277|19273|19277|19273|19278.6|19274.6|19277|19273|3
1625187790000|2021-07-02 01:03:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|1
1625187830000|2021-07-02 01:03:50|19277|19273|19277|19273|19277|19273|19277|19273|2
1625187850000|2021-07-02 01:04:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|0
1625187880000|2021-07-02 01:04:40|||||||||1
1625188040000|2021-07-02 01:07:20|||||||||1
1625188110000|2021-07-02 01:08:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1625188150000|2021-07-02 01:09:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|6
1625188350000|2021-07-02 01:12:30|||||||||6
1625188400000|2021-07-02 01:13:20|||||||||1
1625188420000|2021-07-02 01:13:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1625188440000|2021-07-02 01:14:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|1
1625188450000|2021-07-02 01:14:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1625188490000|2021-07-02 01:14:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625188500000|2021-07-02 01:15:00|||||||||1
1625188510000|2021-07-02 01:15:10|||||||||1
1625188520000|2021-07-02 01:15:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1625188540000|2021-07-02 01:15:40|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|3
1625188570000|2021-07-02 01:16:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625188580000|2021-07-02 01:16:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1625188620000|2021-07-02 01:17:00|||||||||1
1625188650000|2021-07-02 01:17:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|1
1625188660000|2021-07-02 01:17:40|||||||||2
1625188680000|2021-07-02 01:18:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|17
1625188700000|2021-07-02 01:18:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|22
1625188710000|2021-07-02 01:18:30|||||||||18
1625188720000|2021-07-02 01:18:40|||||||||8
1625188740000|2021-07-02 01:19:00|||||||||1
1625188760000|2021-07-02 01:19:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|12
1625188800000|2021-07-02 01:20:00|||||||||1
1625188820000|2021-07-02 01:20:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1625188830000|2021-07-02 01:20:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1625188860000|2021-07-02 01:21:00|||||||||1
1625188870000|2021-07-02 01:21:10|||||||||13
1625188920000|2021-07-02 01:22:00|||||||||15
1625188990000|2021-07-02 01:23:10|||||||||34
1625189000000|2021-07-02 01:23:20|||||||||2
1625189010000|2021-07-02 01:23:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|9
1625189030000|2021-07-02 01:23:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1625189040000|2021-07-02 01:24:00|||||||||3
1625189060000|2021-07-02 01:24:20|||||||||7
1625189090000|2021-07-02 01:24:50|||||||||24
1625189100000|2021-07-02 01:25:00|||||||||1
1625189160000|2021-07-02 01:26:00|||||||||1
1625189220000|2021-07-02 01:27:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|11
1625189230000|2021-07-02 01:27:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1625189300000|2021-07-02 01:28:20|||||||||8
1625189310000|2021-07-02 01:28:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1625189320000|2021-07-02 01:28:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1625189390000|2021-07-02 01:29:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1625189400000|2021-07-02 01:30:00|||||||||1
1625189510000|2021-07-02 01:31:50|||||||||1
1625189550000|2021-07-02 01:32:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|12
1625189560000|2021-07-02 01:32:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|33
1625189580000|2021-07-02 01:33:00|||||||||1
1625189620000|2021-07-02 01:33:40|||||||||1
1625189640000|2021-07-02 01:34:00|||||||||1
1625189680000|2021-07-02 01:34:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|23
1625189690000|2021-07-02 01:34:50|||||||||3
1625189700000|2021-07-02 01:35:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|17
1625189720000|2021-07-02 01:35:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1625189760000|2021-07-02 01:36:00|||||||||2
1625189770000|2021-07-02 01:36:10|||||||||1
1625189790000|2021-07-02 01:36:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|37
1625189800000|2021-07-02 01:36:40|||||||||12
1625189810000|2021-07-02 01:36:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|16
1625189820000|2021-07-02 01:37:00|||||||||6
1625189860000|2021-07-02 01:37:40|||||||||1
1625189880000|2021-07-02 01:38:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|11
1625189890000|2021-07-02 01:38:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|14
1625189990000|2021-07-02 01:39:50|||||||||3
1625190050000|2021-07-02 01:40:50|||||||||1
1625190110000|2021-07-02 01:41:50|||||||||1
1625190140000|2021-07-02 01:42:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1625190160000|2021-07-02 01:42:40|||||||||2
1625190170000|2021-07-02 01:42:50|||||||||5
1625190180000|2021-07-02 01:43:00|||||||||3
1625190230000|2021-07-02 01:43:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|7
1625190240000|2021-07-02 01:44:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1625190250000|2021-07-02 01:44:10|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1625190270000|2021-07-02 01:44:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625190280000|2021-07-02 01:44:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1625190330000|2021-07-02 01:45:30|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|1
1625190350000|2021-07-02 01:45:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|5
1625190410000|2021-07-02 01:46:50|19280.1|19276.1|19284.8|19280.8|19284.8|19280.8|19280.1|19276.1|44
1625190460000|2021-07-02 01:47:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|3
1625190470000|2021-07-02 01:47:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625190480000|2021-07-02 01:48:00|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|4
1625190490000|2021-07-02 01:48:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625190590000|2021-07-02 01:49:50|||||||||1
1625190600000|2021-07-02 01:50:00|||||||||1
1625190650000|2021-07-02 01:50:50|19277|19273|19277|19273|19277|19273|19277|19273|10
1625190660000|2021-07-02 01:51:00|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|3
1625190680000|2021-07-02 01:51:20|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|0
1625190690000|2021-07-02 01:51:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625190700000|2021-07-02 01:51:40|19277|19273|19277|19273|19277|19273|19277|19273|1
1625190710000|2021-07-02 01:51:50|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|0
1625190720000|2021-07-02 01:52:00|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|0
1625190730000|2021-07-02 01:52:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1625190760000|2021-07-02 01:52:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1625190770000|2021-07-02 01:52:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1625190780000|2021-07-02 01:53:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1625190840000|2021-07-02 01:54:00|||||||||2
1625190850000|2021-07-02 01:54:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|14
1625190880000|2021-07-02 01:54:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625190940000|2021-07-02 01:55:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1625191010000|2021-07-02 01:56:50|||||||||1
1625191020000|2021-07-02 01:57:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625191070000|2021-07-02 01:57:50|||||||||2
1625191130000|2021-07-02 01:58:50|||||||||1
1625191140000|2021-07-02 01:59:00|||||||||1
1625191150000|2021-07-02 01:59:10|||||||||2
1625191200000|2021-07-02 02:00:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1625191220000|2021-07-02 02:00:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1625191240000|2021-07-02 02:00:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1625191260000|2021-07-02 02:01:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625191300000|2021-07-02 02:01:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1625191310000|2021-07-02 02:01:50|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|2
1625191320000|2021-07-02 02:02:00|||||||||1
1625191350000|2021-07-02 02:02:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1625191370000|2021-07-02 02:02:50|||||||||1
1625191430000|2021-07-02 02:03:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1625191440000|2021-07-02 02:04:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1625191490000|2021-07-02 02:04:50|||||||||9
1625191500000|2021-07-02 02:05:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|4
1625191510000|2021-07-02 02:05:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1625191520000|2021-07-02 02:05:20|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|8
1625191530000|2021-07-02 02:05:30|||||||||3
1625191610000|2021-07-02 02:06:50|||||||||1
1625191620000|2021-07-02 02:07:00|||||||||2
1625191650000|2021-07-02 02:07:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|14
1625191680000|2021-07-02 02:08:00|||||||||2
1625191730000|2021-07-02 02:08:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1625191760000|2021-07-02 02:09:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1625191800000|2021-07-02 02:10:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1625191850000|2021-07-02 02:10:50|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|1
1625191910000|2021-07-02 02:11:50|||||||||1
1625191920000|2021-07-02 02:12:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1625191970000|2021-07-02 02:12:50|||||||||3
1625191990000|2021-07-02 02:13:10|||||||||1
1625192040000|2021-07-02 02:14:00|||||||||2
1625192080000|2021-07-02 02:14:40|||||||||1
1625192110000|2021-07-02 02:15:10|||||||||2
1625192210000|2021-07-02 02:16:50|||||||||5
1625192270000|2021-07-02 02:17:50|||||||||3
1625192290000|2021-07-02 02:18:10|||||||||1
1625192330000|2021-07-02 02:18:50|||||||||1
1625192350000|2021-07-02 02:19:10|||||||||1
1625192400000|2021-07-02 02:20:00|||||||||2
1625192460000|2021-07-02 02:21:00|||||||||2
1625192580000|2021-07-02 02:23:00|||||||||2
1625192590000|2021-07-02 02:23:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1625192640000|2021-07-02 02:24:00|||||||||1
1625192690000|2021-07-02 02:24:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1625192720000|2021-07-02 02:25:20|||||||||5
1625192780000|2021-07-02 02:26:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|4
1625192840000|2021-07-02 02:27:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1625192870000|2021-07-02 02:27:50|||||||||2
1625192930000|2021-07-02 02:28:50|||||||||1
1625192940000|2021-07-02 02:29:00|||||||||3
1625193050000|2021-07-02 02:30:50|||||||||2
1625193100000|2021-07-02 02:31:40|||||||||6
1625193110000|2021-07-02 02:31:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1625193120000|2021-07-02 02:32:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1625193140000|2021-07-02 02:32:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1625193150000|2021-07-02 02:32:30|||||||||1
1625193180000|2021-07-02 02:33:00|||||||||1
1625193230000|2021-07-02 02:33:50|||||||||1
1625193290000|2021-07-02 02:34:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|5
1625193350000|2021-07-02 02:35:50|||||||||1
1625193360000|2021-07-02 02:36:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1625193410000|2021-07-02 02:36:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|8
1625193420000|2021-07-02 02:37:00|||||||||2
1625193460000|2021-07-02 02:37:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1625193470000|2021-07-02 02:37:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|2
1625193480000|2021-07-02 02:38:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|2
1625193500000|2021-07-02 02:38:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1625193540000|2021-07-02 02:39:00|||||||||2
1625193600000|2021-07-02 02:40:00|||||||||2
1625193620000|2021-07-02 02:40:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1625193710000|2021-07-02 02:41:50|||||||||1
1625193750000|2021-07-02 02:42:30|||||||||1
1625193770000|2021-07-02 02:42:50|||||||||1
1625193790000|2021-07-02 02:43:10|||||||||1
1625193840000|2021-07-02 02:44:00|||||||||1
1625193870000|2021-07-02 02:44:30|||||||||1
1625193910000|2021-07-02 02:45:10|||||||||1
1625193920000|2021-07-02 02:45:20|||||||||1
1625194010000|2021-07-02 02:46:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1625194020000|2021-07-02 02:47:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1625194170000|2021-07-02 02:49:30|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|25
1625194280000|2021-07-02 02:51:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|4
1625194380000|2021-07-02 02:53:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|7
1625194390000|2021-07-02 02:53:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1625194400000|2021-07-02 02:53:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1625194430000|2021-07-02 02:53:50|||||||||1
1625194440000|2021-07-02 02:54:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1625194450000|2021-07-02 02:54:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1625194460000|2021-07-02 02:54:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1625194530000|2021-07-02 02:55:30|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|5
1625194540000|2021-07-02 02:55:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1625194550000|2021-07-02 02:55:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|8
1625194580000|2021-07-02 02:56:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1625194600000|2021-07-02 02:56:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1625194680000|2021-07-02 02:58:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1625194690000|2021-07-02 02:58:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|4
1625194740000|2021-07-02 02:59:00|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|3
1625194750000|2021-07-02 02:59:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1625194890000|2021-07-02 03:01:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1625194900000|2021-07-02 03:01:40|||||||||2
1625194910000|2021-07-02 03:01:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1625194950000|2021-07-02 03:02:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1625194970000|2021-07-02 03:02:50|||||||||2
1625194980000|2021-07-02 03:03:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|11
1625195000000|2021-07-02 03:03:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|2
1625195040000|2021-07-02 03:04:00|||||||||1
1625195060000|2021-07-02 03:04:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1625195190000|2021-07-02 03:06:30|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|9
1625195240000|2021-07-02 03:07:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1625195260000|2021-07-02 03:07:40|||||||||7
1625195270000|2021-07-02 03:07:50|||||||||1
1625195280000|2021-07-02 03:08:00|||||||||1
1625195330000|2021-07-02 03:08:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|3
1625195410000|2021-07-02 03:10:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1625195440000|2021-07-02 03:10:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1625195640000|2021-07-02 03:14:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1625195670000|2021-07-02 03:14:30|||||||||21
1625195690000|2021-07-02 03:14:50|||||||||9
1625195700000|2021-07-02 03:15:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1625195760000|2021-07-02 03:16:00|||||||||1
1625195820000|2021-07-02 03:17:00|||||||||1
1625195880000|2021-07-02 03:18:00|||||||||6
1625195940000|2021-07-02 03:19:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|10
1625196000000|2021-07-02 03:20:00|||||||||2
1625196010000|2021-07-02 03:20:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|8
1625196100000|2021-07-02 03:21:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1625196110000|2021-07-02 03:21:50|||||||||1
1625196140000|2021-07-02 03:22:20|||||||||29
1625196150000|2021-07-02 03:22:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|5
1625196170000|2021-07-02 03:22:50|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|0
1625196190000|2021-07-02 03:23:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1625196200000|2021-07-02 03:23:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1625196210000|2021-07-02 03:23:30|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|1
1625196240000|2021-07-02 03:24:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1625196250000|2021-07-02 03:24:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1625196260000|2021-07-02 03:24:20|||||||||4
1625196270000|2021-07-02 03:24:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|6
1625196280000|2021-07-02 03:24:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1625196290000|2021-07-02 03:24:50|19277|19273|19277|19273|19278.6|19274.6|19277|19273|6
1625196300000|2021-07-02 03:25:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1625196320000|2021-07-02 03:25:20|||||||||1
1625196330000|2021-07-02 03:25:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|1
1625196340000|2021-07-02 03:25:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1625196350000|2021-07-02 03:25:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1625196360000|2021-07-02 03:26:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1625196390000|2021-07-02 03:26:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625196410000|2021-07-02 03:26:50|||||||||1
1625196450000|2021-07-02 03:27:30|||||||||5
1625196480000|2021-07-02 03:28:00|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|9
1625196550000|2021-07-02 03:29:10|||||||||2
1625196580000|2021-07-02 03:29:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1625196590000|2021-07-02 03:29:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1625196600000|2021-07-02 03:30:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|5
1625196710000|2021-07-02 03:31:50|||||||||1
1625196750000|2021-07-02 03:32:30|||||||||3
1625196780000|2021-07-02 03:33:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|4
1625196810000|2021-07-02 03:33:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1625196820000|2021-07-02 03:33:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1625196840000|2021-07-02 03:34:00|||||||||1
1625196870000|2021-07-02 03:34:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|1
1625196890000|2021-07-02 03:34:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625196900000|2021-07-02 03:35:00|||||||||1
1625196960000|2021-07-02 03:36:00|||||||||1
1625196990000|2021-07-02 03:36:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|3
1625197010000|2021-07-02 03:36:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625197070000|2021-07-02 03:37:50|||||||||1
1625197130000|2021-07-02 03:38:50|||||||||1
1625197170000|2021-07-02 03:39:30|||||||||1
1625197180000|2021-07-02 03:39:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1625197190000|2021-07-02 03:39:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|12
1625197200000|2021-07-02 03:40:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625197210000|2021-07-02 03:40:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1625197230000|2021-07-02 03:40:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1625197250000|2021-07-02 03:40:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625197270000|2021-07-02 03:41:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|11
1625197300000|2021-07-02 03:41:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625197400000|2021-07-02 03:43:20|||||||||1
1625197440000|2021-07-02 03:44:00|||||||||1
1625197500000|2021-07-02 03:45:00|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|2
1625197620000|2021-07-02 03:47:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1625197630000|2021-07-02 03:47:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|3
1625197640000|2021-07-02 03:47:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|2
1625197650000|2021-07-02 03:47:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1625197670000|2021-07-02 03:47:50|||||||||5
1625197710000|2021-07-02 03:48:30|19277|19273|19277|19273|19277|19273|19277|19273|3
1625197720000|2021-07-02 03:48:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625197750000|2021-07-02 03:49:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1625197770000|2021-07-02 03:49:30|||||||||2
1625197780000|2021-07-02 03:49:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|5
1625197790000|2021-07-02 03:49:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1625197810000|2021-07-02 03:50:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625197860000|2021-07-02 03:51:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|1
1625197900000|2021-07-02 03:51:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625197910000|2021-07-02 03:51:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1625197920000|2021-07-02 03:52:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1625197950000|2021-07-02 03:52:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1625198020000|2021-07-02 03:53:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19
1625198040000|2021-07-02 03:54:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|14
1625198080000|2021-07-02 03:54:40|||||||||2
1625198100000|2021-07-02 03:55:00|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|6
1625198110000|2021-07-02 03:55:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1625198130000|2021-07-02 03:55:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1625198140000|2021-07-02 03:55:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1625198210000|2021-07-02 03:56:50|||||||||1
1625198250000|2021-07-02 03:57:30|||||||||12
1625198260000|2021-07-02 03:57:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|5
1625198270000|2021-07-02 03:57:50|||||||||5
1625198280000|2021-07-02 03:58:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|5
1625198290000|2021-07-02 03:58:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|7
1625198300000|2021-07-02 03:58:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|2
1625198310000|2021-07-02 03:58:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1625198320000|2021-07-02 03:58:40|||||||||1
1625198330000|2021-07-02 03:58:50|||||||||1
1625198340000|2021-07-02 03:59:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|15
1625198360000|2021-07-02 03:59:20|||||||||1
1625198370000|2021-07-02 03:59:30|||||||||1
1625198400000|2021-07-02 04:00:00|||||||||2
1625198410000|2021-07-02 04:00:10|||||||||1
1625198440000|2021-07-02 04:00:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1625198460000|2021-07-02 04:01:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|8
1625198470000|2021-07-02 04:01:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|37
1625198480000|2021-07-02 04:01:20|||||||||11
1625198520000|2021-07-02 04:02:00|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|30
1625198530000|2021-07-02 04:02:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1625198550000|2021-07-02 04:02:30|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|8
1625198560000|2021-07-02 04:02:40|||||||||3
1625198570000|2021-07-02 04:02:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|7
1625198580000|2021-07-02 04:03:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|4
1625198590000|2021-07-02 04:03:10|19302|19298|19302|19298|19302|19298|19302|19298|2
1625198600000|2021-07-02 04:03:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1625198630000|2021-07-02 04:03:50|||||||||1
1625198640000|2021-07-02 04:04:00|||||||||1
1625198680000|2021-07-02 04:04:40|||||||||1
1625198690000|2021-07-02 04:04:50|||||||||5
1625198700000|2021-07-02 04:05:00|||||||||2
1625198730000|2021-07-02 04:05:30|||||||||1
1625198770000|2021-07-02 04:06:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|16
1625198780000|2021-07-02 04:06:20|||||||||3
1625198800000|2021-07-02 04:06:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|20
1625198810000|2021-07-02 04:06:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|3
1625198860000|2021-07-02 04:07:40|||||||||3
1625198870000|2021-07-02 04:07:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1625198920000|2021-07-02 04:08:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1625198940000|2021-07-02 04:09:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|1
1625198960000|2021-07-02 04:09:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1625199000000|2021-07-02 04:10:00|||||||||1
1625199060000|2021-07-02 04:11:00|19300.4|19296.4|19302|19298|19303.6|19299.6|19300.4|19296.4|12
1625199070000|2021-07-02 04:11:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1625199110000|2021-07-02 04:11:50|||||||||2
1625199130000|2021-07-02 04:12:10|||||||||5
1625199220000|2021-07-02 04:13:40|||||||||1
1625199310000|2021-07-02 04:15:10|||||||||1
1625199340000|2021-07-02 04:15:40|||||||||1
1625199350000|2021-07-02 04:15:50|||||||||1
1625199360000|2021-07-02 04:16:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1625199380000|2021-07-02 04:16:20|||||||||1
1625199400000|2021-07-02 04:16:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1625199440000|2021-07-02 04:17:20|||||||||3
1625199450000|2021-07-02 04:17:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1625199500000|2021-07-02 04:18:20|||||||||1
1625199550000|2021-07-02 04:19:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1625199600000|2021-07-02 04:20:00|||||||||1
1625199660000|2021-07-02 04:21:00|||||||||1
1625199710000|2021-07-02 04:21:50|||||||||1
1625199720000|2021-07-02 04:22:00|||||||||1
1625199780000|2021-07-02 04:23:00|||||||||2
1625199790000|2021-07-02 04:23:10|||||||||1
1625199840000|2021-07-02 04:24:00|||||||||1
1625199850000|2021-07-02 04:24:10|||||||||3
1625199880000|2021-07-02 04:24:40|||||||||1
1625199900000|2021-07-02 04:25:00|||||||||1
1625199930000|2021-07-02 04:25:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1625199940000|2021-07-02 04:25:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|3
1625199970000|2021-07-02 04:26:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1625200010000|2021-07-02 04:26:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1625200030000|2021-07-02 04:27:10|||||||||1
1625200090000|2021-07-02 04:28:10|||||||||1
1625200110000|2021-07-02 04:28:30|||||||||2
1625200150000|2021-07-02 04:29:10|||||||||17
1625200160000|2021-07-02 04:29:20|||||||||1
1625200180000|2021-07-02 04:29:40|||||||||2
1625200200000|2021-07-02 04:30:00|||||||||2
1625200240000|2021-07-02 04:30:40|||||||||1
1625200270000|2021-07-02 04:31:10|||||||||26
1625200300000|2021-07-02 04:31:40|||||||||6
1625200320000|2021-07-02 04:32:00|||||||||2
1625200330000|2021-07-02 04:32:10|||||||||2
1625200340000|2021-07-02 04:32:20|||||||||2
1625200360000|2021-07-02 04:32:40|||||||||1
1625200380000|2021-07-02 04:33:00|||||||||1
1625200400000|2021-07-02 04:33:20|||||||||2
1625200410000|2021-07-02 04:33:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1625200420000|2021-07-02 04:33:40|||||||||1
1625200430000|2021-07-02 04:33:50|||||||||1
1625200440000|2021-07-02 04:34:00|||||||||5
1625200460000|2021-07-02 04:34:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|6
1625200470000|2021-07-02 04:34:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1625200530000|2021-07-02 04:35:30|||||||||2
1625200560000|2021-07-02 04:36:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|1
1625200590000|2021-07-02 04:36:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|4
1625200610000|2021-07-02 04:36:50|||||||||1
1625200620000|2021-07-02 04:37:00|||||||||3
1625200630000|2021-07-02 04:37:10|||||||||3
1625200670000|2021-07-02 04:37:50|||||||||11
1625200680000|2021-07-02 04:38:00|||||||||1
1625200740000|2021-07-02 04:39:00|||||||||1
1625200760000|2021-07-02 04:39:20|||||||||5
1625200800000|2021-07-02 04:40:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|12
1625200860000|2021-07-02 04:41:00|||||||||1
1625201010000|2021-07-02 04:43:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|15
1625201040000|2021-07-02 04:44:00|||||||||1
1625201070000|2021-07-02 04:44:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1625201170000|2021-07-02 04:46:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625201210000|2021-07-02 04:46:50|||||||||1
1625201270000|2021-07-02 04:47:50|||||||||1
1625201280000|2021-07-02 04:48:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1625201380000|2021-07-02 04:49:40|||||||||5
1625201410000|2021-07-02 04:50:10|||||||||13
1625201520000|2021-07-02 04:52:00|||||||||1
1625201780000|2021-07-02 04:56:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|4
1625201810000|2021-07-02 04:56:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625202120000|2021-07-02 05:02:00|||||||||3
1625202130000|2021-07-02 05:02:10|||||||||9
1625202140000|2021-07-02 05:02:20|||||||||12
1625202180000|2021-07-02 05:03:00|||||||||2
1625202190000|2021-07-02 05:03:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1625202200000|2021-07-02 05:03:20|||||||||1
1625202240000|2021-07-02 05:04:00|||||||||1
1625202300000|2021-07-02 05:05:00|||||||||1
1625202360000|2021-07-02 05:06:00|||||||||1
1625202420000|2021-07-02 05:07:00|||||||||3
1625202450000|2021-07-02 05:07:30|||||||||1
1625202460000|2021-07-02 05:07:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1625202470000|2021-07-02 05:07:50|||||||||1
1625202480000|2021-07-02 05:08:00|||||||||1
1625202540000|2021-07-02 05:09:00|||||||||3
1625202590000|2021-07-02 05:09:50|||||||||1
1625202600000|2021-07-02 05:10:00|||||||||2
1625202610000|2021-07-02 05:10:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1625202660000|2021-07-02 05:11:00|||||||||2
1625202720000|2021-07-02 05:12:00|||||||||2
1625202770000|2021-07-02 05:12:50|||||||||1
1625202780000|2021-07-02 05:13:00|||||||||3
1625202840000|2021-07-02 05:14:00|||||||||2
1625202880000|2021-07-02 05:14:40|||||||||1
1625202900000|2021-07-02 05:15:00|||||||||1
1625202960000|2021-07-02 05:16:00|||||||||2
1625203000000|2021-07-02 05:16:40|||||||||1
1625203020000|2021-07-02 05:17:00|||||||||2
1625203080000|2021-07-02 05:18:00|||||||||3
1625203110000|2021-07-02 05:18:30|||||||||1
1625203140000|2021-07-02 05:19:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1625203150000|2021-07-02 05:19:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|2
1625203180000|2021-07-02 05:19:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1625203190000|2021-07-02 05:19:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625203200000|2021-07-02 05:20:00|||||||||2
1625203260000|2021-07-02 05:21:00|||||||||1
1625203320000|2021-07-02 05:22:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1625203360000|2021-07-02 05:22:40|||||||||7
1625203370000|2021-07-02 05:22:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1625203380000|2021-07-02 05:23:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1625203410000|2021-07-02 05:23:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625203440000|2021-07-02 05:24:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1625203510000|2021-07-02 05:25:10|||||||||2
1625203560000|2021-07-02 05:26:00|||||||||2
1625203620000|2021-07-02 05:27:00|||||||||2
1625203630000|2021-07-02 05:27:10|||||||||1
1625203650000|2021-07-02 05:27:30|||||||||7
1625203720000|2021-07-02 05:28:40|||||||||1
1625203730000|2021-07-02 05:28:50|||||||||1
1625203790000|2021-07-02 05:29:50|||||||||3
1625203850000|2021-07-02 05:30:50|||||||||2
1625203860000|2021-07-02 05:31:00|||||||||2
1625203870000|2021-07-02 05:31:10|||||||||1
1625203900000|2021-07-02 05:31:40|||||||||1
1625203920000|2021-07-02 05:32:00|||||||||2
1625203960000|2021-07-02 05:32:40|||||||||1
1625203980000|2021-07-02 05:33:00|||||||||2
1625204000000|2021-07-02 05:33:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1625204010000|2021-07-02 05:33:30|||||||||1
1625204020000|2021-07-02 05:33:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|24
1625204040000|2021-07-02 05:34:00|||||||||2
1625204080000|2021-07-02 05:34:40|||||||||1
1625204090000|2021-07-02 05:34:50|||||||||1
1625204100000|2021-07-02 05:35:00|||||||||2
1625204130000|2021-07-02 05:35:30|||||||||1
1625204160000|2021-07-02 05:36:00|||||||||2
1625204220000|2021-07-02 05:37:00|||||||||2
1625204280000|2021-07-02 05:38:00|||||||||2
1625204290000|2021-07-02 05:38:10|||||||||1
1625204320000|2021-07-02 05:38:40|||||||||1
1625204340000|2021-07-02 05:39:00|||||||||2
1625204370000|2021-07-02 05:39:30|||||||||1
1625204380000|2021-07-02 05:39:40|||||||||1
1625204400000|2021-07-02 05:40:00|||||||||2
1625204460000|2021-07-02 05:41:00|||||||||2
1625204480000|2021-07-02 05:41:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1625204490000|2021-07-02 05:41:30|||||||||11
1625204520000|2021-07-02 05:42:00|||||||||2
1625204580000|2021-07-02 05:43:00|||||||||2
1625204670000|2021-07-02 05:44:30|||||||||5
1625204690000|2021-07-02 05:44:50|||||||||4
1625204700000|2021-07-02 05:45:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|10
1625204740000|2021-07-02 05:45:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|4
1625204810000|2021-07-02 05:46:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1625204860000|2021-07-02 05:47:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1625204880000|2021-07-02 05:48:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|26
1625204890000|2021-07-02 05:48:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|10
1625204900000|2021-07-02 05:48:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625204910000|2021-07-02 05:48:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1625204930000|2021-07-02 05:48:50|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1625204980000|2021-07-02 05:49:40|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|6
1625204990000|2021-07-02 05:49:50|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|2
1625205050000|2021-07-02 05:50:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1625205060000|2021-07-02 05:51:00|||||||||1
1625205100000|2021-07-02 05:51:40|||||||||2
1625205110000|2021-07-02 05:51:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|4
1625205120000|2021-07-02 05:52:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1625205180000|2021-07-02 05:53:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1625205190000|2021-07-02 05:53:10|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|2
1625205200000|2021-07-02 05:53:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625205230000|2021-07-02 05:53:50|||||||||1
1625205240000|2021-07-02 05:54:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1625205260000|2021-07-02 05:54:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1625205290000|2021-07-02 05:54:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1625205300000|2021-07-02 05:55:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1625205340000|2021-07-02 05:55:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1625205350000|2021-07-02 05:55:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1625205360000|2021-07-02 05:56:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|3
1625205370000|2021-07-02 05:56:10|||||||||5
1625205390000|2021-07-02 05:56:30|||||||||2
1625205410000|2021-07-02 05:56:50|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|3
1625205420000|2021-07-02 05:57:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625205470000|2021-07-02 05:57:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1625205480000|2021-07-02 05:58:00|||||||||2
1625205530000|2021-07-02 05:58:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|8
1625205540000|2021-07-02 05:59:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|8
1625205550000|2021-07-02 05:59:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1625205560000|2021-07-02 05:59:20|19277|19273|19277|19273|19278.6|19274.6|19277|19273|14
1625205570000|2021-07-02 05:59:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1625205590000|2021-07-02 05:59:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1625205600000|2021-07-02 06:00:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1625205610000|2021-07-02 06:00:10|||||||||8
1625205620000|2021-07-02 06:00:20|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|21
1625205640000|2021-07-02 06:00:40|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|14
1625205650000|2021-07-02 06:00:50|19277|19273|19277|19273|19277|19273|19277|19273|14
1625205660000|2021-07-02 06:01:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1625205680000|2021-07-02 06:01:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|23
1625205700000|2021-07-02 06:01:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1625205720000|2021-07-02 06:02:00|||||||||2
1625205730000|2021-07-02 06:02:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1625205760000|2021-07-02 06:02:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|2
1625205780000|2021-07-02 06:03:00|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|3
1625205800000|2021-07-02 06:03:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1625205820000|2021-07-02 06:03:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1625205830000|2021-07-02 06:03:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1625205840000|2021-07-02 06:04:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|2
1625205850000|2021-07-02 06:04:10|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|9
1625205880000|2021-07-02 06:04:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1625205900000|2021-07-02 06:05:00|||||||||23
1625205910000|2021-07-02 06:05:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1625205920000|2021-07-02 06:05:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|24
1625205950000|2021-07-02 06:05:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1625205960000|2021-07-02 06:06:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1625205980000|2021-07-02 06:06:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1625205990000|2021-07-02 06:06:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1625206010000|2021-07-02 06:06:50|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|17
1625206020000|2021-07-02 06:07:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|1
1625206030000|2021-07-02 06:07:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1625206040000|2021-07-02 06:07:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1625206050000|2021-07-02 06:07:30|||||||||3
1625206060000|2021-07-02 06:07:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1625206070000|2021-07-02 06:07:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1625206080000|2021-07-02 06:08:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1625206100000|2021-07-02 06:08:20|||||||||1
1625206110000|2021-07-02 06:08:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1625206120000|2021-07-02 06:08:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1625206140000|2021-07-02 06:09:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1625206170000|2021-07-02 06:09:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1625206200000|2021-07-02 06:10:00|||||||||1
1625206220000|2021-07-02 06:10:20|||||||||1
1625206250000|2021-07-02 06:10:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|35
1625206270000|2021-07-02 06:11:10|||||||||2
1625206280000|2021-07-02 06:11:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1625206310000|2021-07-02 06:11:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|9
1625206320000|2021-07-02 06:12:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|3
1625206350000|2021-07-02 06:12:30|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|14
1625206360000|2021-07-02 06:12:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1625206380000|2021-07-02 06:13:00|||||||||14
1625206390000|2021-07-02 06:13:10|||||||||1
1625206410000|2021-07-02 06:13:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|3
1625206440000|2021-07-02 06:14:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1625206460000|2021-07-02 06:14:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1625206500000|2021-07-02 06:15:00|||||||||5
1625206560000|2021-07-02 06:16:00|||||||||1
1625206570000|2021-07-02 06:16:10|||||||||1
1625206590000|2021-07-02 06:16:30|||||||||1
1625206600000|2021-07-02 06:16:40|||||||||9
1625206610000|2021-07-02 06:16:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|36
1625206620000|2021-07-02 06:17:00|||||||||2
1625206670000|2021-07-02 06:17:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|20
1625206720000|2021-07-02 06:18:40|||||||||1
1625206730000|2021-07-02 06:18:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|19
1625206740000|2021-07-02 06:19:00|||||||||2
1625206750000|2021-07-02 06:19:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1625206810000|2021-07-02 06:20:10|||||||||7
1625206830000|2021-07-02 06:20:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1625206860000|2021-07-02 06:21:00|||||||||2
1625206920000|2021-07-02 06:22:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|8
1625206940000|2021-07-02 06:22:20|||||||||1
1625206970000|2021-07-02 06:22:50|||||||||1
1625206980000|2021-07-02 06:23:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1625207000000|2021-07-02 06:23:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1625207010000|2021-07-02 06:23:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|17
1625207030000|2021-07-02 06:23:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|4
1625207040000|2021-07-02 06:24:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1625207050000|2021-07-02 06:24:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1625207060000|2021-07-02 06:24:20|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1625207090000|2021-07-02 06:24:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1625207100000|2021-07-02 06:25:00|||||||||2
1625207130000|2021-07-02 06:25:30|||||||||6
1625207140000|2021-07-02 06:25:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|0
1625207150000|2021-07-02 06:25:50|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|1
1625207160000|2021-07-02 06:26:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1625207170000|2021-07-02 06:26:10|||||||||2
1625207240000|2021-07-02 06:27:20|||||||||9
1625207280000|2021-07-02 06:28:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1625207290000|2021-07-02 06:28:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1625207320000|2021-07-02 06:28:40|19267.6|19263.6|19262.9|19258.9|19267.6|19263.6|19262.9|19258.9|35
1625207330000|2021-07-02 06:28:50|||||||||4
1625207340000|2021-07-02 06:29:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|9
1625207350000|2021-07-02 06:29:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|6
1625207360000|2021-07-02 06:29:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1625207380000|2021-07-02 06:29:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|2
1625207390000|2021-07-02 06:29:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1625207400000|2021-07-02 06:30:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1625207420000|2021-07-02 06:30:20|||||||||7
1625207450000|2021-07-02 06:30:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1625207470000|2021-07-02 06:31:10|||||||||3
1625207480000|2021-07-02 06:31:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1625207520000|2021-07-02 06:32:00|||||||||3
1625207550000|2021-07-02 06:32:30|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|16
1625207560000|2021-07-02 06:32:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|4
1625207570000|2021-07-02 06:32:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1625207580000|2021-07-02 06:33:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|5
1625207590000|2021-07-02 06:33:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|2
1625207660000|2021-07-02 06:34:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1625207710000|2021-07-02 06:35:10|||||||||3
1625207730000|2021-07-02 06:35:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1625207740000|2021-07-02 06:35:40|||||||||1
1625207770000|2021-07-02 06:36:10|||||||||14
1625207790000|2021-07-02 06:36:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1625207810000|2021-07-02 06:36:50|||||||||1
1625207820000|2021-07-02 06:37:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|20
1625207840000|2021-07-02 06:37:20|||||||||6
1625207880000|2021-07-02 06:38:00|||||||||5
1625207900000|2021-07-02 06:38:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|16
1625207920000|2021-07-02 06:38:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1625207930000|2021-07-02 06:38:50|||||||||1
1625207940000|2021-07-02 06:39:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|16
1625207950000|2021-07-02 06:39:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1625207960000|2021-07-02 06:39:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|7
1625207970000|2021-07-02 06:39:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|7
1625208000000|2021-07-02 06:40:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1625208020000|2021-07-02 06:40:20|||||||||1
1625208030000|2021-07-02 06:40:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|4
1625208040000|2021-07-02 06:40:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1625208060000|2021-07-02 06:41:00|||||||||4
1625208070000|2021-07-02 06:41:10|||||||||2
1625208100000|2021-07-02 06:41:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1625208110000|2021-07-02 06:41:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|2
1625208120000|2021-07-02 06:42:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1625208150000|2021-07-02 06:42:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1625208160000|2021-07-02 06:42:40|||||||||4
1625208180000|2021-07-02 06:43:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|12
1625208260000|2021-07-02 06:44:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|17
1625208270000|2021-07-02 06:44:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1625208280000|2021-07-02 06:44:40|||||||||35
1625208300000|2021-07-02 06:45:00|||||||||3
1625208310000|2021-07-02 06:45:10|||||||||2
1625208320000|2021-07-02 06:45:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1625208350000|2021-07-02 06:45:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1625208360000|2021-07-02 06:46:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|8
1625208380000|2021-07-02 06:46:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1625208420000|2021-07-02 06:47:00|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|11
1625208430000|2021-07-02 06:47:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|2
1625208440000|2021-07-02 06:47:20|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19273.9|19269.9|34
1625208500000|2021-07-02 06:48:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|27
1625208520000|2021-07-02 06:48:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1625208540000|2021-07-02 06:49:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1625208550000|2021-07-02 06:49:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1625208560000|2021-07-02 06:49:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1625208570000|2021-07-02 06:49:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1625208600000|2021-07-02 06:50:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1625208650000|2021-07-02 06:50:50|||||||||1
1625208670000|2021-07-02 06:51:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|10
1625208680000|2021-07-02 06:51:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1625208720000|2021-07-02 06:52:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|15
1625208780000|2021-07-02 06:53:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|4
1625208820000|2021-07-02 06:53:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1625208830000|2021-07-02 06:53:50|||||||||6
1625208840000|2021-07-02 06:54:00|||||||||4
1625208880000|2021-07-02 06:54:40|||||||||3
1625208900000|2021-07-02 06:55:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|24
1625208910000|2021-07-02 06:55:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1625208960000|2021-07-02 06:56:00|||||||||4
1625208990000|2021-07-02 06:56:30|||||||||5
1625209020000|2021-07-02 06:57:00|||||||||2
1625209040000|2021-07-02 06:57:20|||||||||5
1625209050000|2021-07-02 06:57:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1625209060000|2021-07-02 06:57:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1625209070000|2021-07-02 06:57:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|2
1625209080000|2021-07-02 06:58:00|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|27
1625209090000|2021-07-02 06:58:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625209110000|2021-07-02 06:58:30|19286.4|19282.4|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|2
1625209120000|2021-07-02 06:58:40|||||||||1
1625209140000|2021-07-02 06:59:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1625209150000|2021-07-02 06:59:10|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|16
1625209160000|2021-07-02 06:59:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625209180000|2021-07-02 06:59:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1625209200000|2021-07-02 07:00:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|35
1625209210000|2021-07-02 07:00:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1625209220000|2021-07-02 07:00:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|17
1625209230000|2021-07-02 07:00:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|5
1625209240000|2021-07-02 07:00:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|7
1625209260000|2021-07-02 07:01:00|||||||||3
1625209270000|2021-07-02 07:01:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1625209300000|2021-07-02 07:01:40|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|16
1625209320000|2021-07-02 07:02:00|||||||||12
1625209330000|2021-07-02 07:02:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|6
1625209340000|2021-07-02 07:02:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1625209350000|2021-07-02 07:02:30|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|5
1625209360000|2021-07-02 07:02:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|1
1625209370000|2021-07-02 07:02:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1625209380000|2021-07-02 07:03:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1625209390000|2021-07-02 07:03:10|||||||||6
1625209420000|2021-07-02 07:03:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1625209430000|2021-07-02 07:03:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1625209440000|2021-07-02 07:04:00|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|6
1625209450000|2021-07-02 07:04:10|||||||||26
1625209470000|2021-07-02 07:04:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1625209490000|2021-07-02 07:04:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|28
1625209520000|2021-07-02 07:05:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1625209530000|2021-07-02 07:05:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|10
1625209560000|2021-07-02 07:06:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|9
1625209570000|2021-07-02 07:06:10|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1625209580000|2021-07-02 07:06:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1625209590000|2021-07-02 07:06:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|4
1625209610000|2021-07-02 07:06:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|12
1625209620000|2021-07-02 07:07:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|16
1625209690000|2021-07-02 07:08:10|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|8
1625209700000|2021-07-02 07:08:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|3
1625209710000|2021-07-02 07:08:30|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|2
1625209720000|2021-07-02 07:08:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1625209730000|2021-07-02 07:08:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1625209760000|2021-07-02 07:09:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1625209770000|2021-07-02 07:09:30|||||||||2
1625209780000|2021-07-02 07:09:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1625209790000|2021-07-02 07:09:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|9
1625209800000|2021-07-02 07:10:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1625209810000|2021-07-02 07:10:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1625209820000|2021-07-02 07:10:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|8
1625209840000|2021-07-02 07:10:40|||||||||5
1625209870000|2021-07-02 07:11:10|||||||||7
1625209890000|2021-07-02 07:11:30|||||||||3
1625209900000|2021-07-02 07:11:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1625209910000|2021-07-02 07:11:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1625209920000|2021-07-02 07:12:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|21
1625209930000|2021-07-02 07:12:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|6
1625209940000|2021-07-02 07:12:20|||||||||1
1625209950000|2021-07-02 07:12:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1625209960000|2021-07-02 07:12:40|||||||||11
1625209970000|2021-07-02 07:12:50|||||||||1
1625209980000|2021-07-02 07:13:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|15
1625209990000|2021-07-02 07:13:10|||||||||5
1625210000000|2021-07-02 07:13:20|||||||||7
1625210010000|2021-07-02 07:13:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|15
1625210020000|2021-07-02 07:13:40|||||||||12
1625210030000|2021-07-02 07:13:50|||||||||1
1625210040000|2021-07-02 07:14:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|33
1625210050000|2021-07-02 07:14:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|62
1625210060000|2021-07-02 07:14:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|35
1625210070000|2021-07-02 07:14:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|7
1625210080000|2021-07-02 07:14:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|15
1625210090000|2021-07-02 07:14:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|21
1625210100000|2021-07-02 07:15:00|||||||||32
1625210110000|2021-07-02 07:15:10|||||||||2
1625210120000|2021-07-02 07:15:20|||||||||1
1625210130000|2021-07-02 07:15:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1625210140000|2021-07-02 07:15:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|29
1625210150000|2021-07-02 07:15:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1625210160000|2021-07-02 07:16:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|7
1625210170000|2021-07-02 07:16:10|||||||||1
1625210180000|2021-07-02 07:16:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|14
1625210190000|2021-07-02 07:16:30|||||||||1
1625210200000|2021-07-02 07:16:40|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|59
1625210210000|2021-07-02 07:16:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|14
1625210220000|2021-07-02 07:17:00|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|32
1625210230000|2021-07-02 07:17:10|19333.3|19329.3|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|16
1625210240000|2021-07-02 07:17:20|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|14
1625210250000|2021-07-02 07:17:30|||||||||4
1625210260000|2021-07-02 07:17:40|19336.4|19332.4|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|27
1625210270000|2021-07-02 07:17:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|14
1625210280000|2021-07-02 07:18:00|||||||||3
1625210300000|2021-07-02 07:18:20|||||||||1
1625210310000|2021-07-02 07:18:30|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|15
1625210320000|2021-07-02 07:18:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|5
1625210330000|2021-07-02 07:18:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|11
1625210340000|2021-07-02 07:19:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1625210350000|2021-07-02 07:19:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|27
1625210360000|2021-07-02 07:19:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|9
1625210370000|2021-07-02 07:19:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|9
1625210380000|2021-07-02 07:19:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|15
1625210390000|2021-07-02 07:19:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|16
1625210400000|2021-07-02 07:20:00|||||||||6
1625210410000|2021-07-02 07:20:10|||||||||1
1625210420000|2021-07-02 07:20:20|||||||||7
1625210430000|2021-07-02 07:20:30|||||||||1
1625210450000|2021-07-02 07:20:50|||||||||7
1625210460000|2021-07-02 07:21:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|21
1625210470000|2021-07-02 07:21:10|||||||||1
1625210480000|2021-07-02 07:21:20|||||||||1
1625210490000|2021-07-02 07:21:30|||||||||1
1625210500000|2021-07-02 07:21:40|||||||||12
1625210510000|2021-07-02 07:21:50|||||||||2
1625210520000|2021-07-02 07:22:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|8
1625210530000|2021-07-02 07:22:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|12
1625210540000|2021-07-02 07:22:20|||||||||2
1625210550000|2021-07-02 07:22:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|14
1625210560000|2021-07-02 07:22:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1625210570000|2021-07-02 07:22:50|||||||||18
1625210580000|2021-07-02 07:23:00|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|16
1625210590000|2021-07-02 07:23:10|||||||||12
1625210600000|2021-07-02 07:23:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1625210610000|2021-07-02 07:23:30|||||||||1
1625210620000|2021-07-02 07:23:40|||||||||1
1625210630000|2021-07-02 07:23:50|||||||||5
1625210640000|2021-07-02 07:24:00|||||||||7
1625210650000|2021-07-02 07:24:10|||||||||2
1625210670000|2021-07-02 07:24:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|41
1625210680000|2021-07-02 07:24:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|10
1625210690000|2021-07-02 07:24:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|13
1625210710000|2021-07-02 07:25:10|||||||||1
1625210720000|2021-07-02 07:25:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|31
1625210730000|2021-07-02 07:25:30|19327|19323|19327|19323|19328.6|19324.6|19325.4|19321.4|11
1625210740000|2021-07-02 07:25:40|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|0
1625210750000|2021-07-02 07:25:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1625210760000|2021-07-02 07:26:00|||||||||3
1625210780000|2021-07-02 07:26:20|||||||||3
1625210790000|2021-07-02 07:26:30|||||||||2
1625210800000|2021-07-02 07:26:40|||||||||1
1625210810000|2021-07-02 07:26:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1625210820000|2021-07-02 07:27:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|18
1625210830000|2021-07-02 07:27:10|||||||||1
1625210840000|2021-07-02 07:27:20|||||||||1
1625210850000|2021-07-02 07:27:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|8
1625210860000|2021-07-02 07:27:40|19323.9|19319.9|19319.2|19315.2|19323.9|19319.9|19319.2|19315.2|10
1625210870000|2021-07-02 07:27:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|16
1625210880000|2021-07-02 07:28:00|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|33
1625210890000|2021-07-02 07:28:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|2
1625210900000|2021-07-02 07:28:20|||||||||3
1625210910000|2021-07-02 07:28:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1625210920000|2021-07-02 07:28:40|||||||||1
1625210930000|2021-07-02 07:28:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|8
1625210940000|2021-07-02 07:29:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|4
1625210950000|2021-07-02 07:29:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|4
1625210970000|2021-07-02 07:29:30|||||||||1
1625210980000|2021-07-02 07:29:40|||||||||3
1625210990000|2021-07-02 07:29:50|||||||||2
1625211000000|2021-07-02 07:30:00|||||||||8
1625211010000|2021-07-02 07:30:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|21
1625211020000|2021-07-02 07:30:20|||||||||5
1625211030000|2021-07-02 07:30:30|||||||||1
1625211040000|2021-07-02 07:30:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|5
1625211050000|2021-07-02 07:30:50|||||||||3
1625211060000|2021-07-02 07:31:00|||||||||3
1625211070000|2021-07-02 07:31:10|19327|19323|19322.3|19318.3|19327|19323|19322.3|19318.3|8
1625211080000|2021-07-02 07:31:20|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1625211090000|2021-07-02 07:31:30|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|1
1625211100000|2021-07-02 07:31:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|1
1625211110000|2021-07-02 07:31:50|||||||||2
1625211120000|2021-07-02 07:32:00|||||||||2
1625211130000|2021-07-02 07:32:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|9
1625211140000|2021-07-02 07:32:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1625211150000|2021-07-02 07:32:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1625211160000|2021-07-02 07:32:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1625211170000|2021-07-02 07:32:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1625211180000|2021-07-02 07:33:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|6
1625211210000|2021-07-02 07:33:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|6
1625211220000|2021-07-02 07:33:40|||||||||8
1625211230000|2021-07-02 07:33:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19311.4|19307.4|20
1625211240000|2021-07-02 07:34:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|11
1625211250000|2021-07-02 07:34:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|25
1625211270000|2021-07-02 07:34:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|10
1625211280000|2021-07-02 07:34:40|||||||||7
1625211300000|2021-07-02 07:35:00|||||||||4
1625211310000|2021-07-02 07:35:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1625211320000|2021-07-02 07:35:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|8
1625211350000|2021-07-02 07:35:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|10
1625211360000|2021-07-02 07:36:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1625211370000|2021-07-02 07:36:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|6
1625211390000|2021-07-02 07:36:30|||||||||8
1625211420000|2021-07-02 07:37:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|8
1625211430000|2021-07-02 07:37:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|5
1625211440000|2021-07-02 07:37:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|4
1625211450000|2021-07-02 07:37:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|2
1625211480000|2021-07-02 07:38:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1625211520000|2021-07-02 07:38:40|||||||||1
1625211550000|2021-07-02 07:39:10|||||||||10
1625211570000|2021-07-02 07:39:30|||||||||2
1625211580000|2021-07-02 07:39:40|||||||||3
1625211590000|2021-07-02 07:39:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|11
1625211600000|2021-07-02 07:40:00|||||||||9
1625211610000|2021-07-02 07:40:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1625211630000|2021-07-02 07:40:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1625211640000|2021-07-02 07:40:40|||||||||2
1625211660000|2021-07-02 07:41:00|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|25
1625211670000|2021-07-02 07:41:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|15
1625211690000|2021-07-02 07:41:30|||||||||8
1625211700000|2021-07-02 07:41:40|||||||||8
1625211720000|2021-07-02 07:42:00|||||||||3
1625211730000|2021-07-02 07:42:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|49
1625211740000|2021-07-02 07:42:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|9
1625211750000|2021-07-02 07:42:30|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|8
1625211760000|2021-07-02 07:42:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|1
1625211770000|2021-07-02 07:42:50|19320.8|19316.8|19323.9|19319.9|19325.4|19321.4|19320.8|19316.8|8
1625211780000|2021-07-02 07:43:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|3
1625211790000|2021-07-02 07:43:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|14
1625211800000|2021-07-02 07:43:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|3
1625211810000|2021-07-02 07:43:30|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|6
1625211820000|2021-07-02 07:43:40|||||||||4
1625211840000|2021-07-02 07:44:00|||||||||7
1625211900000|2021-07-02 07:45:00|||||||||1
1625211920000|2021-07-02 07:45:20|||||||||5
1625211930000|2021-07-02 07:45:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|0
1625211960000|2021-07-02 07:46:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1625212000000|2021-07-02 07:46:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19
1625212010000|2021-07-02 07:46:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1625212020000|2021-07-02 07:47:00|||||||||1
1625212040000|2021-07-02 07:47:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|6
1625212080000|2021-07-02 07:48:00|||||||||2
1625212090000|2021-07-02 07:48:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|4
1625212100000|2021-07-02 07:48:20|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|1
1625212110000|2021-07-02 07:48:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625212140000|2021-07-02 07:49:00|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|4
1625212160000|2021-07-02 07:49:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|9
1625212170000|2021-07-02 07:49:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|2
1625212190000|2021-07-02 07:49:50|||||||||3
1625212200000|2021-07-02 07:50:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1625212210000|2021-07-02 07:50:10|||||||||4
1625212220000|2021-07-02 07:50:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1625212260000|2021-07-02 07:51:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|8
1625212290000|2021-07-02 07:51:30|||||||||1
1625212310000|2021-07-02 07:51:50|||||||||3
1625212320000|2021-07-02 07:52:00|||||||||15
1625212330000|2021-07-02 07:52:10|||||||||12
1625212340000|2021-07-02 07:52:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|10
1625212350000|2021-07-02 07:52:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1625212380000|2021-07-02 07:53:00|||||||||1
1625212390000|2021-07-02 07:53:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|2
1625212400000|2021-07-02 07:53:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1625212440000|2021-07-02 07:54:00|||||||||21
1625212450000|2021-07-02 07:54:10|||||||||2
1625212500000|2021-07-02 07:55:00|||||||||2
1625212510000|2021-07-02 07:55:10|||||||||12
1625212550000|2021-07-02 07:55:50|19331.7|19327.7|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|75
1625212560000|2021-07-02 07:56:00|||||||||1
1625212580000|2021-07-02 07:56:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|32
1625212590000|2021-07-02 07:56:30|||||||||2
1625212620000|2021-07-02 07:57:00|||||||||5
1625212630000|2021-07-02 07:57:10|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|25
1625212640000|2021-07-02 07:57:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|20
1625212650000|2021-07-02 07:57:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|10
1625212660000|2021-07-02 07:57:40|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|4
1625212680000|2021-07-02 07:58:00|||||||||5
1625212710000|2021-07-02 07:58:30|||||||||1
1625212720000|2021-07-02 07:58:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|10
1625212730000|2021-07-02 07:58:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1625212740000|2021-07-02 07:59:00|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|9
1625212750000|2021-07-02 07:59:10|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|8
1625212760000|2021-07-02 07:59:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|3
1625212800000|2021-07-02 08:00:00|||||||||7
1625212810000|2021-07-02 08:00:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|5
1625212820000|2021-07-02 08:00:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1625212830000|2021-07-02 08:00:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|7
1625212840000|2021-07-02 08:00:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|25
1625212850000|2021-07-02 08:00:50|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|8
1625212860000|2021-07-02 08:01:00|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|9
1625212870000|2021-07-02 08:01:10|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|3
1625212920000|2021-07-02 08:02:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1625212970000|2021-07-02 08:02:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|24
1625212980000|2021-07-02 08:03:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|9
1625212990000|2021-07-02 08:03:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1625213010000|2021-07-02 08:03:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|13
1625213030000|2021-07-02 08:03:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1625213040000|2021-07-02 08:04:00|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|5
1625213050000|2021-07-02 08:04:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1625213080000|2021-07-02 08:04:40|||||||||3
1625213090000|2021-07-02 08:04:50|||||||||1
1625213100000|2021-07-02 08:05:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|12
1625213110000|2021-07-02 08:05:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|12
1625213130000|2021-07-02 08:05:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|37
1625213140000|2021-07-02 08:05:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|24
1625213150000|2021-07-02 08:05:50|||||||||4
1625213160000|2021-07-02 08:06:00|||||||||6
1625213180000|2021-07-02 08:06:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|8
1625213190000|2021-07-02 08:06:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|38
1625213230000|2021-07-02 08:07:10|||||||||8
1625213250000|2021-07-02 08:07:30|||||||||2
1625213270000|2021-07-02 08:07:50|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|9
1625213280000|2021-07-02 08:08:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|8
1625213300000|2021-07-02 08:08:20|19345.8|19341.8|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|26
1625213310000|2021-07-02 08:08:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|41
1625213330000|2021-07-02 08:08:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|9
1625213340000|2021-07-02 08:09:00|||||||||12
1625213360000|2021-07-02 08:09:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|15
1625213400000|2021-07-02 08:10:00|||||||||2
1625213420000|2021-07-02 08:10:20|19328.6|19324.6|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|11
1625213430000|2021-07-02 08:10:30|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|4
1625213450000|2021-07-02 08:10:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1625213460000|2021-07-02 08:11:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|2
1625213480000|2021-07-02 08:11:20|||||||||1
1625213510000|2021-07-02 08:11:50|||||||||1
1625213520000|2021-07-02 08:12:00|||||||||2
1625213540000|2021-07-02 08:12:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|4
1625213550000|2021-07-02 08:12:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2
1625213580000|2021-07-02 08:13:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1625213620000|2021-07-02 08:13:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|9
1625213640000|2021-07-02 08:14:00|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|16
1625213650000|2021-07-02 08:14:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1625213680000|2021-07-02 08:14:40|||||||||6
1625213690000|2021-07-02 08:14:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|9
1625213700000|2021-07-02 08:15:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|15
1625213720000|2021-07-02 08:15:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|16
1625213730000|2021-07-02 08:15:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1625213740000|2021-07-02 08:15:40|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|2
1625213760000|2021-07-02 08:16:00|||||||||3
1625213770000|2021-07-02 08:16:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1625213780000|2021-07-02 08:16:20|||||||||2
1625213790000|2021-07-02 08:16:30|||||||||4
1625213810000|2021-07-02 08:16:50|||||||||1
1625213820000|2021-07-02 08:17:00|||||||||2
1625213830000|2021-07-02 08:17:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|6
1625213840000|2021-07-02 08:17:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1625213860000|2021-07-02 08:17:40|||||||||2
1625213880000|2021-07-02 08:18:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1625213890000|2021-07-02 08:18:10|19328.6|19324.6|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|3
1625213900000|2021-07-02 08:18:20|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1625213910000|2021-07-02 08:18:30|||||||||3
1625213930000|2021-07-02 08:18:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|4
1625213940000|2021-07-02 08:19:00|19330.1|19326.1|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|31
1625213950000|2021-07-02 08:19:10|||||||||3
1625213960000|2021-07-02 08:19:20|||||||||1
1625213970000|2021-07-02 08:19:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|6
1625213980000|2021-07-02 08:19:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1625213990000|2021-07-02 08:19:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|3
1625214000000|2021-07-02 08:20:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1625214010000|2021-07-02 08:20:10|||||||||16
1625214020000|2021-07-02 08:20:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|23
1625214030000|2021-07-02 08:20:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|19
1625214060000|2021-07-02 08:21:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|5
1625214090000|2021-07-02 08:21:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|5
1625214110000|2021-07-02 08:21:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|13
1625214120000|2021-07-02 08:22:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1625214130000|2021-07-02 08:22:10|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|8
1625214140000|2021-07-02 08:22:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1625214150000|2021-07-02 08:22:30|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|31
1625214180000|2021-07-02 08:23:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|7
1625214210000|2021-07-02 08:23:30|||||||||1
1625214220000|2021-07-02 08:23:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|12
1625214230000|2021-07-02 08:23:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|13
1625214240000|2021-07-02 08:24:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1625214250000|2021-07-02 08:24:10|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|6
1625214270000|2021-07-02 08:24:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1625214290000|2021-07-02 08:24:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|3
1625214300000|2021-07-02 08:25:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|5
1625214310000|2021-07-02 08:25:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1625214320000|2021-07-02 08:25:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2
1625214340000|2021-07-02 08:25:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1625214350000|2021-07-02 08:25:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|8
1625214360000|2021-07-02 08:26:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|8
1625214370000|2021-07-02 08:26:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1625214390000|2021-07-02 08:26:30|||||||||2
1625214400000|2021-07-02 08:26:40|||||||||19
1625214410000|2021-07-02 08:26:50|||||||||1
1625214420000|2021-07-02 08:27:00|||||||||3
1625214430000|2021-07-02 08:27:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|6
1625214440000|2021-07-02 08:27:20|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1625214450000|2021-07-02 08:27:30|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|20
1625214460000|2021-07-02 08:27:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625214480000|2021-07-02 08:28:00|||||||||2
1625214490000|2021-07-02 08:28:10|||||||||3
1625214520000|2021-07-02 08:28:40|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|4
1625214540000|2021-07-02 08:29:00|||||||||1
1625214560000|2021-07-02 08:29:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|14
1625214570000|2021-07-02 08:29:30|||||||||15
1625214580000|2021-07-02 08:29:40|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|32
1625214590000|2021-07-02 08:29:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|81
1625214600000|2021-07-02 08:30:00|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|26
1625214610000|2021-07-02 08:30:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1625214620000|2021-07-02 08:30:20|||||||||2
1625214640000|2021-07-02 08:30:40|||||||||2
1625214650000|2021-07-02 08:30:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|25
1625214660000|2021-07-02 08:31:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|51
1625214670000|2021-07-02 08:31:10|||||||||6
1625214720000|2021-07-02 08:32:00|||||||||4
1625214730000|2021-07-02 08:32:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|24
1625214740000|2021-07-02 08:32:20|19358.3|19354.3|19353.6|19349.6|19358.3|19354.3|19353.6|19349.6|40
1625214770000|2021-07-02 08:32:50|19350.4|19346.4|19359.8|19355.8|19359.8|19355.8|19350.4|19346.4|66
1625214780000|2021-07-02 08:33:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|28
1625214790000|2021-07-02 08:33:10|||||||||3
1625214810000|2021-07-02 08:33:30|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|16
1625214840000|2021-07-02 08:34:00|||||||||5
1625214850000|2021-07-02 08:34:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|9
1625214860000|2021-07-02 08:34:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1625214900000|2021-07-02 08:35:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|7
1625214920000|2021-07-02 08:35:20|||||||||5
1625214930000|2021-07-02 08:35:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|6
1625214940000|2021-07-02 08:35:40|||||||||1
1625214970000|2021-07-02 08:36:10|||||||||2
1625214980000|2021-07-02 08:36:20|||||||||6
1625214990000|2021-07-02 08:36:30|||||||||1
1625215020000|2021-07-02 08:37:00|||||||||3
1625215030000|2021-07-02 08:37:10|||||||||1
1625215040000|2021-07-02 08:37:20|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|55
1625215050000|2021-07-02 08:37:30|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|8
1625215060000|2021-07-02 08:37:40|||||||||10
1625215070000|2021-07-02 08:37:50|||||||||10
1625215080000|2021-07-02 08:38:00|||||||||27
1625215090000|2021-07-02 08:38:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|12
1625215100000|2021-07-02 08:38:20|||||||||6
1625215110000|2021-07-02 08:38:30|||||||||8
1625215130000|2021-07-02 08:38:50|||||||||14
1625215140000|2021-07-02 08:39:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|9
1625215150000|2021-07-02 08:39:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|10
1625215160000|2021-07-02 08:39:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|18
1625215170000|2021-07-02 08:39:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|42
1625215180000|2021-07-02 08:39:40|||||||||2
1625215190000|2021-07-02 08:39:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|13
1625215210000|2021-07-02 08:40:10|||||||||8
1625215220000|2021-07-02 08:40:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|14
1625215230000|2021-07-02 08:40:30|||||||||9
1625215240000|2021-07-02 08:40:40|||||||||15
1625215250000|2021-07-02 08:40:50|||||||||1
1625215270000|2021-07-02 08:41:10|||||||||9
1625215280000|2021-07-02 08:41:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|9
1625215290000|2021-07-02 08:41:30|||||||||8
1625215310000|2021-07-02 08:41:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|13
1625215320000|2021-07-02 08:42:00|||||||||9
1625215340000|2021-07-02 08:42:20|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|14
1625215350000|2021-07-02 08:42:30|||||||||2
1625215360000|2021-07-02 08:42:40|||||||||3
1625215370000|2021-07-02 08:42:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|17
1625215380000|2021-07-02 08:43:00|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|24
1625215390000|2021-07-02 08:43:10|||||||||6
1625215400000|2021-07-02 08:43:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|9
1625215410000|2021-07-02 08:43:30|19327|19323|19327|19323|19327|19323|19325.4|19321.4|5
1625215420000|2021-07-02 08:43:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1625215430000|2021-07-02 08:43:50|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|16
1625215440000|2021-07-02 08:44:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|12
1625215450000|2021-07-02 08:44:10|||||||||7
1625215460000|2021-07-02 08:44:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|3
1625215470000|2021-07-02 08:44:30|||||||||21
1625215480000|2021-07-02 08:44:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|10
1625215490000|2021-07-02 08:44:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|23
1625215510000|2021-07-02 08:45:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|15
1625215520000|2021-07-02 08:45:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1625215530000|2021-07-02 08:45:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|11
1625215540000|2021-07-02 08:45:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|23
1625215580000|2021-07-02 08:46:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|20
1625215590000|2021-07-02 08:46:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|5
1625215600000|2021-07-02 08:46:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|9
1625215620000|2021-07-02 08:47:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|16
1625215640000|2021-07-02 08:47:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|11
1625215650000|2021-07-02 08:47:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|8
1625215670000|2021-07-02 08:47:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|8
1625215680000|2021-07-02 08:48:00|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|17
1625215690000|2021-07-02 08:48:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|4
1625215710000|2021-07-02 08:48:30|||||||||5
1625215730000|2021-07-02 08:48:50|||||||||5
1625215740000|2021-07-02 08:49:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|12
1625215760000|2021-07-02 08:49:20|||||||||2
1625215770000|2021-07-02 08:49:30|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|26
1625215780000|2021-07-02 08:49:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1625215810000|2021-07-02 08:50:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|17
1625215820000|2021-07-02 08:50:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|24
1625215840000|2021-07-02 08:50:40|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|40
1625215850000|2021-07-02 08:50:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1625215860000|2021-07-02 08:51:00|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|2
1625215880000|2021-07-02 08:51:20|||||||||4
1625215900000|2021-07-02 08:51:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|13
1625215920000|2021-07-02 08:52:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|5
1625215930000|2021-07-02 08:52:10|||||||||2
1625215940000|2021-07-02 08:52:20|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|6
1625215950000|2021-07-02 08:52:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|11
1625215960000|2021-07-02 08:52:40|||||||||1
1625215970000|2021-07-02 08:52:50|||||||||11
1625215990000|2021-07-02 08:53:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|20
1625216030000|2021-07-02 08:53:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|12
1625216040000|2021-07-02 08:54:00|||||||||1
1625216050000|2021-07-02 08:54:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1625216070000|2021-07-02 08:54:30|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|10
1625216080000|2021-07-02 08:54:40|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|12
1625216100000|2021-07-02 08:55:00|||||||||10
1625216120000|2021-07-02 08:55:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1625216150000|2021-07-02 08:55:50|||||||||3
1625216190000|2021-07-02 08:56:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|4
1625216210000|2021-07-02 08:56:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1625216230000|2021-07-02 08:57:10|||||||||3
1625216240000|2021-07-02 08:57:20|||||||||6
1625216250000|2021-07-02 08:57:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|5
1625216260000|2021-07-02 08:57:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|27
1625216270000|2021-07-02 08:57:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|5
1625216280000|2021-07-02 08:58:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|8
1625216290000|2021-07-02 08:58:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1625216300000|2021-07-02 08:58:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|5
1625216310000|2021-07-02 08:58:30|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|8
1625216320000|2021-07-02 08:58:40|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|56
1625216340000|2021-07-02 08:59:00|||||||||1
1625216350000|2021-07-02 08:59:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|15
1625216360000|2021-07-02 08:59:20|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|20
1625216390000|2021-07-02 08:59:50|||||||||3
1625216400000|2021-07-02 09:00:00|||||||||2
1625216430000|2021-07-02 09:00:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1625216440000|2021-07-02 09:00:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|4
1625216450000|2021-07-02 09:00:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1625216460000|2021-07-02 09:01:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|5
1625216470000|2021-07-02 09:01:10|||||||||1
1625216480000|2021-07-02 09:01:20|||||||||3
1625216500000|2021-07-02 09:01:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1625216510000|2021-07-02 09:01:50|||||||||1
1625216520000|2021-07-02 09:02:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|10
1625216530000|2021-07-02 09:02:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1625216540000|2021-07-02 09:02:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|1
1625216550000|2021-07-02 09:02:30|||||||||5
1625216560000|2021-07-02 09:02:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1625216580000|2021-07-02 09:03:00|||||||||2
1625216600000|2021-07-02 09:03:20|||||||||1
1625216620000|2021-07-02 09:03:40|||||||||3
1625216630000|2021-07-02 09:03:50|||||||||2
1625216640000|2021-07-02 09:04:00|||||||||1
1625216660000|2021-07-02 09:04:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1625216670000|2021-07-02 09:04:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1625216680000|2021-07-02 09:04:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|6
1625216690000|2021-07-02 09:04:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|27
1625216720000|2021-07-02 09:05:20|||||||||12
1625216730000|2021-07-02 09:05:30|||||||||1
1625216760000|2021-07-02 09:06:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|7
1625216780000|2021-07-02 09:06:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1625216790000|2021-07-02 09:06:30|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|5
1625216800000|2021-07-02 09:06:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625216840000|2021-07-02 09:07:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|3
1625216850000|2021-07-02 09:07:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1625216880000|2021-07-02 09:08:00|||||||||4
1625216940000|2021-07-02 09:09:00|||||||||1
1625216950000|2021-07-02 09:09:10|||||||||6
1625216960000|2021-07-02 09:09:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|28
1625216990000|2021-07-02 09:09:50|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|5
1625217010000|2021-07-02 09:10:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|4
1625217050000|2021-07-02 09:10:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|3
1625217060000|2021-07-02 09:11:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|11
1625217070000|2021-07-02 09:11:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|3
1625217080000|2021-07-02 09:11:20|||||||||3
1625217090000|2021-07-02 09:11:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1625217100000|2021-07-02 09:11:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|37
1625217110000|2021-07-02 09:11:50|||||||||2
1625217120000|2021-07-02 09:12:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|23
1625217130000|2021-07-02 09:12:10|||||||||2
1625217170000|2021-07-02 09:12:50|||||||||4
1625217200000|2021-07-02 09:13:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1625217210000|2021-07-02 09:13:30|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|8
1625217230000|2021-07-02 09:13:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625217290000|2021-07-02 09:14:50|||||||||2
1625217300000|2021-07-02 09:15:00|||||||||2
1625217350000|2021-07-02 09:15:50|||||||||5
1625217360000|2021-07-02 09:16:00|||||||||13
1625217370000|2021-07-02 09:16:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|15
1625217410000|2021-07-02 09:16:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|20
1625217420000|2021-07-02 09:17:00|||||||||21
1625217430000|2021-07-02 09:17:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|5
1625217440000|2021-07-02 09:17:20|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|15
1625217480000|2021-07-02 09:18:00|||||||||6
1625217490000|2021-07-02 09:18:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|24
1625217500000|2021-07-02 09:18:20|||||||||5
1625217510000|2021-07-02 09:18:30|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|10
1625217520000|2021-07-02 09:18:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|11
1625217530000|2021-07-02 09:18:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|5
1625217540000|2021-07-02 09:19:00|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|27
1625217550000|2021-07-02 09:19:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625217560000|2021-07-02 09:19:20|||||||||5
1625217570000|2021-07-02 09:19:30|||||||||5
1625217580000|2021-07-02 09:19:40|||||||||5
1625217590000|2021-07-02 09:19:50|||||||||5
1625217610000|2021-07-02 09:20:10|||||||||1
1625217650000|2021-07-02 09:20:50|||||||||21
1625217660000|2021-07-02 09:21:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1625217670000|2021-07-02 09:21:10|||||||||5
1625217680000|2021-07-02 09:21:20|||||||||24
1625217690000|2021-07-02 09:21:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1625217700000|2021-07-02 09:21:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1625217710000|2021-07-02 09:21:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1625217720000|2021-07-02 09:22:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|3
1625217740000|2021-07-02 09:22:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|8
1625217780000|2021-07-02 09:23:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|5
1625217840000|2021-07-02 09:24:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|8
1625217900000|2021-07-02 09:25:00|||||||||1
1625217910000|2021-07-02 09:25:10|||||||||7
1625217950000|2021-07-02 09:25:50|||||||||1
1625217960000|2021-07-02 09:26:00|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|5
1625218010000|2021-07-02 09:26:50|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|5
1625218020000|2021-07-02 09:27:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|6
1625218040000|2021-07-02 09:27:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1625218080000|2021-07-02 09:28:00|||||||||1
1625218130000|2021-07-02 09:28:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|5
1625218140000|2021-07-02 09:29:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|3
1625218150000|2021-07-02 09:29:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|0
1625218160000|2021-07-02 09:29:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|5
1625218170000|2021-07-02 09:29:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1625218180000|2021-07-02 09:29:40|||||||||2
1625218190000|2021-07-02 09:29:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|6
1625218230000|2021-07-02 09:30:30|||||||||4
1625218250000|2021-07-02 09:30:50|||||||||3
1625218270000|2021-07-02 09:31:10|||||||||4
1625218280000|2021-07-02 09:31:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1625218290000|2021-07-02 09:31:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|9
1625218300000|2021-07-02 09:31:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|10
1625218320000|2021-07-02 09:32:00|||||||||1
1625218370000|2021-07-02 09:32:50|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|14
1625218390000|2021-07-02 09:33:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625218430000|2021-07-02 09:33:50|||||||||5
1625218440000|2021-07-02 09:34:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|6
1625218490000|2021-07-02 09:34:50|||||||||1
1625218500000|2021-07-02 09:35:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|8
1625218530000|2021-07-02 09:35:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|20
1625218540000|2021-07-02 09:35:40|||||||||4
1625218560000|2021-07-02 09:36:00|||||||||6
1625218570000|2021-07-02 09:36:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1625218620000|2021-07-02 09:37:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|7
1625218630000|2021-07-02 09:37:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|2
1625218680000|2021-07-02 09:38:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1625218700000|2021-07-02 09:38:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1625218710000|2021-07-02 09:38:30|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|4
1625218720000|2021-07-02 09:38:40|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|2
1625218730000|2021-07-02 09:38:50|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|1
1625218740000|2021-07-02 09:39:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|5
1625218800000|2021-07-02 09:40:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|20
1625218860000|2021-07-02 09:41:00|||||||||3
1625218900000|2021-07-02 09:41:40|||||||||1
1625218910000|2021-07-02 09:41:50|||||||||1
1625218940000|2021-07-02 09:42:20|||||||||2
1625218980000|2021-07-02 09:43:00|||||||||7
1625219020000|2021-07-02 09:43:40|||||||||2
1625219040000|2021-07-02 09:44:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1625219050000|2021-07-02 09:44:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1625219090000|2021-07-02 09:44:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|78
1625219110000|2021-07-02 09:45:10|||||||||1
1625219130000|2021-07-02 09:45:30|||||||||7
1625219140000|2021-07-02 09:45:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|22
1625219160000|2021-07-02 09:46:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|23
1625219170000|2021-07-02 09:46:10|||||||||1
1625219180000|2021-07-02 09:46:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|3
1625219190000|2021-07-02 09:46:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|0
1625219220000|2021-07-02 09:47:00|||||||||16
1625219310000|2021-07-02 09:48:30|||||||||4
1625219340000|2021-07-02 09:49:00|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|58
1625219350000|2021-07-02 09:49:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625219380000|2021-07-02 09:49:40|||||||||13
1625219420000|2021-07-02 09:50:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|1
1625219430000|2021-07-02 09:50:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1625219450000|2021-07-02 09:50:50|||||||||12
1625219460000|2021-07-02 09:51:00|||||||||5
1625219490000|2021-07-02 09:51:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1625219520000|2021-07-02 09:52:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|3
1625219540000|2021-07-02 09:52:20|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|12
1625219580000|2021-07-02 09:53:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|11
1625219590000|2021-07-02 09:53:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|23
1625219630000|2021-07-02 09:53:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|13
1625219640000|2021-07-02 09:54:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|9
1625219650000|2021-07-02 09:54:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|1
1625219660000|2021-07-02 09:54:20|||||||||4
1625219670000|2021-07-02 09:54:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|49
1625219680000|2021-07-02 09:54:40|||||||||13
1625219690000|2021-07-02 09:54:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1625219720000|2021-07-02 09:55:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1625219750000|2021-07-02 09:55:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1625219760000|2021-07-02 09:56:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|27
1625219770000|2021-07-02 09:56:10|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|20
1625219780000|2021-07-02 09:56:20|||||||||2
1625219790000|2021-07-02 09:56:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1625219800000|2021-07-02 09:56:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|5
1625219810000|2021-07-02 09:56:50|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|30
1625219830000|2021-07-02 09:57:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|55
1625219880000|2021-07-02 09:58:00|||||||||3
1625219890000|2021-07-02 09:58:10|||||||||4
1625219920000|2021-07-02 09:58:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|43
1625219930000|2021-07-02 09:58:50|||||||||1
1625219940000|2021-07-02 09:59:00|||||||||3
1625219950000|2021-07-02 09:59:10|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|50
1625219960000|2021-07-02 09:59:20|||||||||2
1625219970000|2021-07-02 09:59:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|10
1625219980000|2021-07-02 09:59:40|||||||||2
1625219990000|2021-07-02 09:59:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|5
1625220000000|2021-07-02 10:00:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|72
1625220010000|2021-07-02 10:00:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|13
1625220020000|2021-07-02 10:00:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|12
1625220050000|2021-07-02 10:00:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1625220060000|2021-07-02 10:01:00|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|6
1625220070000|2021-07-02 10:01:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|32
1625220080000|2021-07-02 10:01:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|30
1625220090000|2021-07-02 10:01:30|||||||||15
1625220110000|2021-07-02 10:01:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1625220120000|2021-07-02 10:02:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|7
1625220140000|2021-07-02 10:02:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1625220160000|2021-07-02 10:02:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|6
1625220180000|2021-07-02 10:03:00|||||||||2
1625220210000|2021-07-02 10:03:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|6
1625220240000|2021-07-02 10:04:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|3
1625220260000|2021-07-02 10:04:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1625220280000|2021-07-02 10:04:40|||||||||37
1625220290000|2021-07-02 10:04:50|||||||||1
1625220300000|2021-07-02 10:05:00|||||||||3
1625220320000|2021-07-02 10:05:20|||||||||2
1625220350000|2021-07-02 10:05:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|36
1625220380000|2021-07-02 10:06:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1625220390000|2021-07-02 10:06:30|||||||||4
1625220400000|2021-07-02 10:06:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|14
1625220420000|2021-07-02 10:07:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|1
1625220430000|2021-07-02 10:07:10|||||||||19
1625220440000|2021-07-02 10:07:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1625220450000|2021-07-02 10:07:30|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|1
1625220460000|2021-07-02 10:07:40|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|1
1625220520000|2021-07-02 10:08:40|||||||||8
1625220550000|2021-07-02 10:09:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1625220560000|2021-07-02 10:09:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1625220590000|2021-07-02 10:09:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|6
1625220630000|2021-07-02 10:10:30|||||||||2
1625220640000|2021-07-02 10:10:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|11
1625220750000|2021-07-02 10:12:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|24
1625220760000|2021-07-02 10:12:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|18
1625220770000|2021-07-02 10:12:50|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|16
1625220780000|2021-07-02 10:13:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|7
1625220820000|2021-07-02 10:13:40|||||||||7
1625220860000|2021-07-02 10:14:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|66
1625220870000|2021-07-02 10:14:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1625220880000|2021-07-02 10:14:40|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|2
1625220890000|2021-07-02 10:14:50|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|9
1625220900000|2021-07-02 10:15:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1625220920000|2021-07-02 10:15:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1625220930000|2021-07-02 10:15:30|||||||||3
1625220940000|2021-07-02 10:15:40|||||||||4
1625220950000|2021-07-02 10:15:50|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|9
1625220960000|2021-07-02 10:16:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|9
1625220980000|2021-07-02 10:16:20|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|16
1625220990000|2021-07-02 10:16:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625221000000|2021-07-02 10:16:40|||||||||5
1625221020000|2021-07-02 10:17:00|||||||||2
1625221100000|2021-07-02 10:18:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19
1625221110000|2021-07-02 10:18:30|||||||||9
1625221130000|2021-07-02 10:18:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|5
1625221140000|2021-07-02 10:19:00|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|3
1625221150000|2021-07-02 10:19:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|2
1625221160000|2021-07-02 10:19:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|20
1625221170000|2021-07-02 10:19:30|||||||||20
1625221180000|2021-07-02 10:19:40|19352|19348|19352|19348|19352|19348|19350.4|19346.4|24
1625221190000|2021-07-02 10:19:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|32
1625221200000|2021-07-02 10:20:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|22
1625221220000|2021-07-02 10:20:20|19352|19348|19352|19348|19352|19348|19352|19348|20
1625221230000|2021-07-02 10:20:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|8
1625221290000|2021-07-02 10:21:30|||||||||1
1625221400000|2021-07-02 10:23:20|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|12
1625221410000|2021-07-02 10:23:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625221420000|2021-07-02 10:23:40|||||||||1
1625221430000|2021-07-02 10:23:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|73
1625221440000|2021-07-02 10:24:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|16
1625221450000|2021-07-02 10:24:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1625221510000|2021-07-02 10:25:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|17
1625221520000|2021-07-02 10:25:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|9
1625221530000|2021-07-02 10:25:30|||||||||7
1625221550000|2021-07-02 10:25:50|||||||||2
1625221570000|2021-07-02 10:26:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1625221590000|2021-07-02 10:26:30|19352|19348|19359.8|19355.8|19362.9|19358.9|19352|19348|22
1625221620000|2021-07-02 10:27:00|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|5
1625221630000|2021-07-02 10:27:10|||||||||7
1625221650000|2021-07-02 10:27:30|||||||||1
1625221680000|2021-07-02 10:28:00|||||||||1
1625221760000|2021-07-02 10:29:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|10
1625221770000|2021-07-02 10:29:30|||||||||17
1625221800000|2021-07-02 10:30:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|32
1625221810000|2021-07-02 10:30:10|||||||||12
1625221820000|2021-07-02 10:30:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1625221850000|2021-07-02 10:30:50|||||||||1
1625221870000|2021-07-02 10:31:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|40
1625221880000|2021-07-02 10:31:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|9
1625221890000|2021-07-02 10:31:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|1
1625221900000|2021-07-02 10:31:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|17
1625221910000|2021-07-02 10:31:50|19359.8|19355.8|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|23
1625221920000|2021-07-02 10:32:00|||||||||3
1625221930000|2021-07-02 10:32:10|||||||||4
1625221940000|2021-07-02 10:32:20|||||||||11
1625221950000|2021-07-02 10:32:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|14
1625221960000|2021-07-02 10:32:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|13
1625221980000|2021-07-02 10:33:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|24
1625221990000|2021-07-02 10:33:10|||||||||23
1625222000000|2021-07-02 10:33:20|||||||||7
1625222010000|2021-07-02 10:33:30|||||||||4
1625222040000|2021-07-02 10:34:00|19362.9|19358.9|19366.1|19362.1|19367.6|19363.6|19359.8|19355.8|41
1625222050000|2021-07-02 10:34:10|||||||||18
1625222060000|2021-07-02 10:34:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|30
1625222070000|2021-07-02 10:34:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|14
1625222080000|2021-07-02 10:34:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|0
1625222090000|2021-07-02 10:34:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|7
1625222130000|2021-07-02 10:35:30|||||||||9
1625222140000|2021-07-02 10:35:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|28
1625222150000|2021-07-02 10:35:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|10
1625222160000|2021-07-02 10:36:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|5
1625222170000|2021-07-02 10:36:10|||||||||3
1625222190000|2021-07-02 10:36:30|||||||||6
1625222210000|2021-07-02 10:36:50|||||||||4
1625222220000|2021-07-02 10:37:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|18
1625222240000|2021-07-02 10:37:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|10
1625222250000|2021-07-02 10:37:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|66
1625222260000|2021-07-02 10:37:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|90
1625222270000|2021-07-02 10:37:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|40
1625222280000|2021-07-02 10:38:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|26
1625222310000|2021-07-02 10:38:30|||||||||3
1625222320000|2021-07-02 10:38:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|30
1625222340000|2021-07-02 10:39:00|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|65
1625222350000|2021-07-02 10:39:10|||||||||17
1625222390000|2021-07-02 10:39:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|12
1625222400000|2021-07-02 10:40:00|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|19
1625222420000|2021-07-02 10:40:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1625222430000|2021-07-02 10:40:30|||||||||5
1625222440000|2021-07-02 10:40:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1625222460000|2021-07-02 10:41:00|||||||||4
1625222470000|2021-07-02 10:41:10|||||||||7
1625222490000|2021-07-02 10:41:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|3
1625222500000|2021-07-02 10:41:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1625222510000|2021-07-02 10:41:50|||||||||1
1625222520000|2021-07-02 10:42:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1625222530000|2021-07-02 10:42:10|||||||||1
1625222550000|2021-07-02 10:42:30|||||||||1
1625222560000|2021-07-02 10:42:40|||||||||9
1625222570000|2021-07-02 10:42:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|32
1625222580000|2021-07-02 10:43:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|11
1625222610000|2021-07-02 10:43:30|||||||||2
1625222630000|2021-07-02 10:43:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|4
1625222650000|2021-07-02 10:44:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1625222670000|2021-07-02 10:44:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|8
1625222700000|2021-07-02 10:45:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|20
1625222710000|2021-07-02 10:45:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|8
1625222760000|2021-07-02 10:46:00|||||||||4
1625222780000|2021-07-02 10:46:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|30
1625222800000|2021-07-02 10:46:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|11
1625222810000|2021-07-02 10:46:50|||||||||59
1625222840000|2021-07-02 10:47:20|||||||||5
1625222850000|2021-07-02 10:47:30|||||||||3
1625222870000|2021-07-02 10:47:50|||||||||1
1625222880000|2021-07-02 10:48:00|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|31
1625222890000|2021-07-02 10:48:10|||||||||2
1625222910000|2021-07-02 10:48:30|||||||||31
1625222930000|2021-07-02 10:48:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|5
1625222940000|2021-07-02 10:49:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1625222960000|2021-07-02 10:49:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1625222970000|2021-07-02 10:49:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|14
1625222980000|2021-07-02 10:49:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|21
1625222990000|2021-07-02 10:49:50|||||||||7
1625223000000|2021-07-02 10:50:00|||||||||28
1625223010000|2021-07-02 10:50:10|||||||||3
1625223020000|2021-07-02 10:50:20|||||||||5
1625223040000|2021-07-02 10:50:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|6
1625223050000|2021-07-02 10:50:50|||||||||3
1625223090000|2021-07-02 10:51:30|||||||||1
1625223110000|2021-07-02 10:51:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|5
1625223120000|2021-07-02 10:52:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|10
1625223130000|2021-07-02 10:52:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1625223170000|2021-07-02 10:52:50|||||||||3
1625223190000|2021-07-02 10:53:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|13
1625223200000|2021-07-02 10:53:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|6
1625223210000|2021-07-02 10:53:30|||||||||11
1625223230000|2021-07-02 10:53:50|||||||||1
1625223250000|2021-07-02 10:54:10|19381.7|19377.7|19369.2|19365.2|19381.7|19377.7|19369.2|19365.2|44
1625223270000|2021-07-02 10:54:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|45
1625223280000|2021-07-02 10:54:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|47
1625223290000|2021-07-02 10:54:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|17
1625223300000|2021-07-02 10:55:00|19373.9|19369.9|19375.4|19371.4|19377|19373|19373.9|19369.9|9
1625223310000|2021-07-02 10:55:10|||||||||5
1625223320000|2021-07-02 10:55:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|11
1625223350000|2021-07-02 10:55:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|9
1625223410000|2021-07-02 10:56:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|94
1625223420000|2021-07-02 10:57:00|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|94
1625223430000|2021-07-02 10:57:10|||||||||7
1625223450000|2021-07-02 10:57:30|||||||||7
1625223470000|2021-07-02 10:57:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|21
1625223480000|2021-07-02 10:58:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|34
1625223490000|2021-07-02 10:58:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|67
1625223510000|2021-07-02 10:58:30|||||||||8
1625223520000|2021-07-02 10:58:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1625223540000|2021-07-02 10:59:00|||||||||44
1625223550000|2021-07-02 10:59:10|||||||||4
1625223560000|2021-07-02 10:59:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|28
1625223570000|2021-07-02 10:59:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1625223580000|2021-07-02 10:59:40|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|8
1625223600000|2021-07-02 11:00:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|7
1625223620000|2021-07-02 11:00:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|12
1625223630000|2021-07-02 11:00:30|||||||||1
1625223640000|2021-07-02 11:00:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|20
1625223650000|2021-07-02 11:00:50|||||||||4
1625223660000|2021-07-02 11:01:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|14
1625223670000|2021-07-02 11:01:10|||||||||1
1625223690000|2021-07-02 11:01:30|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|11
1625223720000|2021-07-02 11:02:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|14
1625223750000|2021-07-02 11:02:30|||||||||2
1625223770000|2021-07-02 11:02:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|9
1625223780000|2021-07-02 11:03:00|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|34
1625223790000|2021-07-02 11:03:10|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|45
1625223800000|2021-07-02 11:03:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625223820000|2021-07-02 11:03:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|5
1625223830000|2021-07-02 11:03:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1625223840000|2021-07-02 11:04:00|||||||||5
1625223860000|2021-07-02 11:04:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|40
1625223870000|2021-07-02 11:04:30|||||||||8
1625223910000|2021-07-02 11:05:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|9
1625223930000|2021-07-02 11:05:30|||||||||2
1625223940000|2021-07-02 11:05:40|||||||||2
1625223950000|2021-07-02 11:05:50|||||||||2
1625223960000|2021-07-02 11:06:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|17
1625223970000|2021-07-02 11:06:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|17
1625223980000|2021-07-02 11:06:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|22
1625223990000|2021-07-02 11:06:30|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|35
1625224020000|2021-07-02 11:07:00|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|15
1625224030000|2021-07-02 11:07:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|5
1625224060000|2021-07-02 11:07:40|||||||||4
1625224090000|2021-07-02 11:08:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|33
1625224100000|2021-07-02 11:08:20|||||||||3
1625224130000|2021-07-02 11:08:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|17
1625224140000|2021-07-02 11:09:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|4
1625224150000|2021-07-02 11:09:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|12
1625224160000|2021-07-02 11:09:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|0
1625224180000|2021-07-02 11:09:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|3
1625224190000|2021-07-02 11:09:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|5
1625224210000|2021-07-02 11:10:10|||||||||2
1625224220000|2021-07-02 11:10:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1625224230000|2021-07-02 11:10:30|||||||||2
1625224240000|2021-07-02 11:10:40|||||||||2
1625224250000|2021-07-02 11:10:50|||||||||13
1625224260000|2021-07-02 11:11:00|||||||||2
1625224270000|2021-07-02 11:11:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|16
1625224280000|2021-07-02 11:11:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|48
1625224290000|2021-07-02 11:11:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|13
1625224300000|2021-07-02 11:11:40|||||||||4
1625224310000|2021-07-02 11:11:50|||||||||2
1625224320000|2021-07-02 11:12:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|13
1625224330000|2021-07-02 11:12:10|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|20
1625224340000|2021-07-02 11:12:20|19377|19373|19377|19373|19377|19373|19377|19373|6
1625224350000|2021-07-02 11:12:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1625224360000|2021-07-02 11:12:40|||||||||13
1625224390000|2021-07-02 11:13:10|||||||||4
1625224400000|2021-07-02 11:13:20|||||||||3
1625224410000|2021-07-02 11:13:30|||||||||1
1625224420000|2021-07-02 11:13:40|||||||||2
1625224430000|2021-07-02 11:13:50|||||||||11
1625224440000|2021-07-02 11:14:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|88
1625224450000|2021-07-02 11:14:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|38
1625224460000|2021-07-02 11:14:20|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|18
1625224470000|2021-07-02 11:14:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|37
1625224480000|2021-07-02 11:14:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1625224520000|2021-07-02 11:15:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1625224530000|2021-07-02 11:15:30|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|23
1625224570000|2021-07-02 11:16:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|2
1625224600000|2021-07-02 11:16:40|||||||||15
1625224620000|2021-07-02 11:17:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|39
1625224630000|2021-07-02 11:17:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|18
1625224650000|2021-07-02 11:17:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1625224660000|2021-07-02 11:17:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|13
1625224670000|2021-07-02 11:17:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|6
1625224700000|2021-07-02 11:18:20|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|13
1625224710000|2021-07-02 11:18:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625224720000|2021-07-02 11:18:40|||||||||5
1625224740000|2021-07-02 11:19:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1625224750000|2021-07-02 11:19:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|26
1625224760000|2021-07-02 11:19:20|||||||||2
1625224800000|2021-07-02 11:20:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|4
1625224850000|2021-07-02 11:20:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|28
1625224860000|2021-07-02 11:21:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|30
1625224870000|2021-07-02 11:21:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|16
1625224880000|2021-07-02 11:21:20|||||||||28
1625224890000|2021-07-02 11:21:30|||||||||4
1625224900000|2021-07-02 11:21:40|||||||||1
1625224910000|2021-07-02 11:21:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|17
1625224920000|2021-07-02 11:22:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|10
1625224930000|2021-07-02 11:22:10|||||||||10
1625224940000|2021-07-02 11:22:20|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|50
1625224970000|2021-07-02 11:22:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|2
1625224980000|2021-07-02 11:23:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625224990000|2021-07-02 11:23:10|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|3
1625225000000|2021-07-02 11:23:20|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|7
1625225010000|2021-07-02 11:23:30|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|33
1625225040000|2021-07-02 11:24:00|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|40
1625225050000|2021-07-02 11:24:10|||||||||3
1625225060000|2021-07-02 11:24:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|2
1625225070000|2021-07-02 11:24:30|||||||||4
1625225090000|2021-07-02 11:24:50|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|119
1625225100000|2021-07-02 11:25:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|59
1625225110000|2021-07-02 11:25:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1625225120000|2021-07-02 11:25:20|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|33
1625225160000|2021-07-02 11:26:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|19
1625225180000|2021-07-02 11:26:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|9
1625225200000|2021-07-02 11:26:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1625225220000|2021-07-02 11:27:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|18
1625225230000|2021-07-02 11:27:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1625225240000|2021-07-02 11:27:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|14
1625225270000|2021-07-02 11:27:50|||||||||6
1625225290000|2021-07-02 11:28:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|18
1625225300000|2021-07-02 11:28:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|2
1625225310000|2021-07-02 11:28:30|||||||||1
1625225320000|2021-07-02 11:28:40|||||||||1
1625225330000|2021-07-02 11:28:50|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|8
1625225340000|2021-07-02 11:29:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1625225350000|2021-07-02 11:29:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1625225360000|2021-07-02 11:29:20|||||||||6
1625225370000|2021-07-02 11:29:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|1
1625225380000|2021-07-02 11:29:40|||||||||3
1625225400000|2021-07-02 11:30:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1625225440000|2021-07-02 11:30:40|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19367.6|19363.6|12
1625225450000|2021-07-02 11:30:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|13
1625225460000|2021-07-02 11:31:00|||||||||4
1625225480000|2021-07-02 11:31:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|21
1625225490000|2021-07-02 11:31:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1625225500000|2021-07-02 11:31:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1625225510000|2021-07-02 11:31:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|10
1625225520000|2021-07-02 11:32:00|||||||||3
1625225560000|2021-07-02 11:32:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19
1625225580000|2021-07-02 11:33:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1625225590000|2021-07-02 11:33:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1625225610000|2021-07-02 11:33:30|||||||||3
1625225630000|2021-07-02 11:33:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|14
1625225640000|2021-07-02 11:34:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1625225660000|2021-07-02 11:34:20|||||||||3
1625225700000|2021-07-02 11:35:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|9
1625225710000|2021-07-02 11:35:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|12
1625225720000|2021-07-02 11:35:20|||||||||6
1625225730000|2021-07-02 11:35:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|11
1625225740000|2021-07-02 11:35:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1625225750000|2021-07-02 11:35:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|9
1625225760000|2021-07-02 11:36:00|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1625225770000|2021-07-02 11:36:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|5
1625225780000|2021-07-02 11:36:20|||||||||3
1625225800000|2021-07-02 11:36:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|65
1625225810000|2021-07-02 11:36:50|||||||||1
1625225820000|2021-07-02 11:37:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|27
1625225830000|2021-07-02 11:37:10|||||||||9
1625225840000|2021-07-02 11:37:20|||||||||6
1625225850000|2021-07-02 11:37:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1625225860000|2021-07-02 11:37:40|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|14
1625225880000|2021-07-02 11:38:00|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|16
1625225890000|2021-07-02 11:38:10|||||||||7
1625225900000|2021-07-02 11:38:20|||||||||10
1625225920000|2021-07-02 11:38:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|101
1625225930000|2021-07-02 11:38:50|||||||||2
1625225940000|2021-07-02 11:39:00|||||||||4
1625225950000|2021-07-02 11:39:10|||||||||6
1625225960000|2021-07-02 11:39:20|||||||||7
1625225980000|2021-07-02 11:39:40|19375.4|19371.4|19369.2|19365.2|19375.4|19371.4|19366.1|19362.1|110
1625225990000|2021-07-02 11:39:50|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19370.8|19366.8|67
1625226000000|2021-07-02 11:40:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|10
1625226030000|2021-07-02 11:40:30|||||||||7
1625226050000|2021-07-02 11:40:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|17
1625226080000|2021-07-02 11:41:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1625226100000|2021-07-02 11:41:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|32
1625226110000|2021-07-02 11:41:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|12
1625226120000|2021-07-02 11:42:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|42
1625226130000|2021-07-02 11:42:10|||||||||11
1625226140000|2021-07-02 11:42:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|22
1625226150000|2021-07-02 11:42:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|21
1625226160000|2021-07-02 11:42:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|4
1625226170000|2021-07-02 11:42:50|||||||||10
1625226180000|2021-07-02 11:43:00|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|38
1625226190000|2021-07-02 11:43:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625226200000|2021-07-02 11:43:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|9
1625226210000|2021-07-02 11:43:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|12
1625226220000|2021-07-02 11:43:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1625226230000|2021-07-02 11:43:50|||||||||1
1625226260000|2021-07-02 11:44:20|||||||||51
1625226270000|2021-07-02 11:44:30|||||||||6
1625226280000|2021-07-02 11:44:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19370.8|19366.8|7
1625226290000|2021-07-02 11:44:50|||||||||3
1625226300000|2021-07-02 11:45:00|||||||||1
1625226310000|2021-07-02 11:45:10|||||||||4
1625226320000|2021-07-02 11:45:20|||||||||22
1625226330000|2021-07-02 11:45:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|13
1625226340000|2021-07-02 11:45:40|||||||||5
1625226360000|2021-07-02 11:46:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|8
1625226370000|2021-07-02 11:46:10|||||||||4
1625226400000|2021-07-02 11:46:40|||||||||1
1625226410000|2021-07-02 11:46:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|44
1625226420000|2021-07-02 11:47:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|10
1625226430000|2021-07-02 11:47:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1625226440000|2021-07-02 11:47:20|||||||||1
1625226450000|2021-07-02 11:47:30|||||||||1
1625226460000|2021-07-02 11:47:40|||||||||1
1625226500000|2021-07-02 11:48:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|31
1625226510000|2021-07-02 11:48:30|||||||||32
1625226520000|2021-07-02 11:48:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|43
1625226530000|2021-07-02 11:48:50|||||||||12
1625226540000|2021-07-02 11:49:00|||||||||3
1625226570000|2021-07-02 11:49:30|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|34
1625226580000|2021-07-02 11:49:40|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|18
1625226600000|2021-07-02 11:50:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|45
1625226610000|2021-07-02 11:50:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|119
1625226630000|2021-07-02 11:50:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|12
1625226640000|2021-07-02 11:50:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|20
1625226650000|2021-07-02 11:50:50|||||||||3
1625226660000|2021-07-02 11:51:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1625226670000|2021-07-02 11:51:10|||||||||13
1625226680000|2021-07-02 11:51:20|||||||||4
1625226710000|2021-07-02 11:51:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|168
1625226720000|2021-07-02 11:52:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1625226730000|2021-07-02 11:52:10|||||||||1
1625226740000|2021-07-02 11:52:20|||||||||2
1625226750000|2021-07-02 11:52:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|28
1625226770000|2021-07-02 11:52:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|7
1625226780000|2021-07-02 11:53:00|||||||||21
1625226840000|2021-07-02 11:54:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|34
1625226850000|2021-07-02 11:54:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|9
1625226880000|2021-07-02 11:54:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|14
1625226890000|2021-07-02 11:54:50|||||||||7
1625226910000|2021-07-02 11:55:10|19377|19373|19377|19373|19377|19373|19377|19373|7
1625226920000|2021-07-02 11:55:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|5
1625226930000|2021-07-02 11:55:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|7
1625226940000|2021-07-02 11:55:40|||||||||60
1625226960000|2021-07-02 11:56:00|||||||||13
1625226990000|2021-07-02 11:56:30|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|21
1625227010000|2021-07-02 11:56:50|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|20
1625227020000|2021-07-02 11:57:00|||||||||1
1625227030000|2021-07-02 11:57:10|||||||||15
1625227040000|2021-07-02 11:57:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1625227050000|2021-07-02 11:57:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|32
1625227060000|2021-07-02 11:57:40|||||||||9
1625227100000|2021-07-02 11:58:20|||||||||7
1625227120000|2021-07-02 11:58:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|16
1625227130000|2021-07-02 11:58:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1625227140000|2021-07-02 11:59:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|4
1625227150000|2021-07-02 11:59:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|8
1625227160000|2021-07-02 11:59:20|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|7
1625227170000|2021-07-02 11:59:30|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|21
1625227180000|2021-07-02 11:59:40|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|10
1625227190000|2021-07-02 11:59:50|||||||||3
1625227210000|2021-07-02 12:00:10|||||||||7
1625227220000|2021-07-02 12:00:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|13
1625227250000|2021-07-02 12:00:50|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|17
1625227260000|2021-07-02 12:01:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|24
1625227270000|2021-07-02 12:01:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|7
1625227280000|2021-07-02 12:01:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|22
1625227290000|2021-07-02 12:01:30|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|5
1625227300000|2021-07-02 12:01:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1625227320000|2021-07-02 12:02:00|||||||||1
1625227330000|2021-07-02 12:02:10|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|30
1625227340000|2021-07-02 12:02:20|||||||||5
1625227360000|2021-07-02 12:02:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|23
1625227370000|2021-07-02 12:02:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|10
1625227380000|2021-07-02 12:03:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|21
1625227390000|2021-07-02 12:03:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1625227400000|2021-07-02 12:03:20|||||||||5
1625227410000|2021-07-02 12:03:30|||||||||3
1625227420000|2021-07-02 12:03:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|18
1625227430000|2021-07-02 12:03:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|19
1625227440000|2021-07-02 12:04:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|49
1625227450000|2021-07-02 12:04:10|||||||||4
1625227460000|2021-07-02 12:04:20|||||||||24
1625227470000|2021-07-02 12:04:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|15
1625227480000|2021-07-02 12:04:40|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|49
1625227490000|2021-07-02 12:04:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|11
1625227500000|2021-07-02 12:05:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|14
1625227510000|2021-07-02 12:05:10|||||||||6
1625227520000|2021-07-02 12:05:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1625227540000|2021-07-02 12:05:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|24
1625227570000|2021-07-02 12:06:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1625227590000|2021-07-02 12:06:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1625227600000|2021-07-02 12:06:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|8
1625227610000|2021-07-02 12:06:50|||||||||5
1625227620000|2021-07-02 12:07:00|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|34
1625227630000|2021-07-02 12:07:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|34
1625227660000|2021-07-02 12:07:40|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|36
1625227670000|2021-07-02 12:07:50|||||||||19
1625227680000|2021-07-02 12:08:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7
1625227690000|2021-07-02 12:08:10|||||||||2
1625227710000|2021-07-02 12:08:30|||||||||13
1625227720000|2021-07-02 12:08:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|40
1625227730000|2021-07-02 12:08:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|37
1625227740000|2021-07-02 12:09:00|||||||||2
1625227750000|2021-07-02 12:09:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|6
1625227760000|2021-07-02 12:09:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|22
1625227770000|2021-07-02 12:09:30|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|33
1625227790000|2021-07-02 12:09:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|5
1625227800000|2021-07-02 12:10:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|5
1625227810000|2021-07-02 12:10:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|88
1625227820000|2021-07-02 12:10:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|69
1625227840000|2021-07-02 12:10:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|28
1625227850000|2021-07-02 12:10:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|8
1625227860000|2021-07-02 12:11:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|29
1625227870000|2021-07-02 12:11:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1625227890000|2021-07-02 12:11:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|22
1625227900000|2021-07-02 12:11:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|74
1625227910000|2021-07-02 12:11:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|11
1625227920000|2021-07-02 12:12:00|||||||||41
1625227930000|2021-07-02 12:12:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|18
1625227940000|2021-07-02 12:12:20|||||||||6
1625227950000|2021-07-02 12:12:30|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|9
1625227960000|2021-07-02 12:12:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|47
1625227970000|2021-07-02 12:12:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|3
1625227990000|2021-07-02 12:13:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|30
1625228030000|2021-07-02 12:13:50|||||||||4
1625228040000|2021-07-02 12:14:00|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|40
1625228050000|2021-07-02 12:14:10|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|31
1625228060000|2021-07-02 12:14:20|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1625228070000|2021-07-02 12:14:30|||||||||8
1625228090000|2021-07-02 12:14:50|||||||||3
1625228100000|2021-07-02 12:15:00|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|7
1625228110000|2021-07-02 12:15:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|2
1625228120000|2021-07-02 12:15:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1625228130000|2021-07-02 12:15:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|34
1625228140000|2021-07-02 12:15:40|||||||||6
1625228150000|2021-07-02 12:15:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|40
1625228160000|2021-07-02 12:16:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|7
1625228170000|2021-07-02 12:16:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|59
1625228180000|2021-07-02 12:16:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|19
1625228190000|2021-07-02 12:16:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|14
1625228200000|2021-07-02 12:16:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|14
1625228210000|2021-07-02 12:16:50|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|43
1625228220000|2021-07-02 12:17:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|9
1625228230000|2021-07-02 12:17:10|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|13
1625228240000|2021-07-02 12:17:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|25
1625228260000|2021-07-02 12:17:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1625228270000|2021-07-02 12:17:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|27
1625228280000|2021-07-02 12:18:00|19397.3|19393.3|19391.1|19387.1|19400.4|19396.4|19391.1|19387.1|109
1625228290000|2021-07-02 12:18:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|25
1625228300000|2021-07-02 12:18:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|72
1625228310000|2021-07-02 12:18:30|||||||||3
1625228320000|2021-07-02 12:18:40|||||||||62
1625228330000|2021-07-02 12:18:50|||||||||19
1625228340000|2021-07-02 12:19:00|||||||||97
1625228350000|2021-07-02 12:19:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|91
1625228360000|2021-07-02 12:19:20|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|98
1625228370000|2021-07-02 12:19:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|26
1625228380000|2021-07-02 12:19:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|27
1625228390000|2021-07-02 12:19:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|75
1625228400000|2021-07-02 12:20:00|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|81
1625228410000|2021-07-02 12:20:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|12
1625228420000|2021-07-02 12:20:20|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|54
1625228430000|2021-07-02 12:20:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|24
1625228440000|2021-07-02 12:20:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|40
1625228450000|2021-07-02 12:20:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|13
1625228460000|2021-07-02 12:21:00|||||||||9
1625228470000|2021-07-02 12:21:10|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|41
1625228480000|2021-07-02 12:21:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|16
1625228490000|2021-07-02 12:21:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|9
1625228500000|2021-07-02 12:21:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|10
1625228520000|2021-07-02 12:22:00|||||||||23
1625228540000|2021-07-02 12:22:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|91
1625228560000|2021-07-02 12:22:40|||||||||10
1625228570000|2021-07-02 12:22:50|19397.3|19393.3|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|112
1625228590000|2021-07-02 12:23:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|120
1625228600000|2021-07-02 12:23:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|3
1625228620000|2021-07-02 12:23:40|||||||||17
1625228630000|2021-07-02 12:23:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|57
1625228640000|2021-07-02 12:24:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|23
1625228650000|2021-07-02 12:24:10|||||||||16
1625228660000|2021-07-02 12:24:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|47
1625228670000|2021-07-02 12:24:30|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|36
1625228690000|2021-07-02 12:24:50|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|24
1625228700000|2021-07-02 12:25:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|14
1625228710000|2021-07-02 12:25:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|56
1625228720000|2021-07-02 12:25:20|||||||||1
1625228730000|2021-07-02 12:25:30|||||||||16
1625228740000|2021-07-02 12:25:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|31
1625228750000|2021-07-02 12:25:50|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|52
1625228760000|2021-07-02 12:26:00|19372.3|19368.3|19381.7|19377.7|19381.7|19377.7|19372.3|19368.3|96
1625228770000|2021-07-02 12:26:10|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|63
1625228780000|2021-07-02 12:26:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|16
1625228790000|2021-07-02 12:26:30|19369.2|19365.2|19373.9|19369.9|19377|19373|19369.2|19365.2|67
1625228800000|2021-07-02 12:26:40|19372.3|19368.3|19367.6|19363.6|19372.3|19368.3|19367.6|19363.6|28
1625228810000|2021-07-02 12:26:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|10
1625228820000|2021-07-02 12:27:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|32
1625228830000|2021-07-02 12:27:10|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|30
1625228840000|2021-07-02 12:27:20|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19358.3|19354.3|43
1625228850000|2021-07-02 12:27:30|19361.4|19357.4|19362.9|19358.9|19366.1|19362.1|19361.4|19357.4|28
1625228860000|2021-07-02 12:27:40|19359.8|19355.8|19364.5|19360.5|19364.5|19360.5|19359.8|19355.8|25
1625228870000|2021-07-02 12:27:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|13
1625228880000|2021-07-02 12:28:00|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|17
1625228890000|2021-07-02 12:28:10|19362.9|19358.9|19372.3|19368.3|19372.3|19368.3|19362.9|19358.9|13
1625228900000|2021-07-02 12:28:20|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1625228910000|2021-07-02 12:28:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1625228920000|2021-07-02 12:28:40|19373.9|19369.9|19370.8|19366.8|19373.9|19369.9|19370.8|19366.8|25
1625228930000|2021-07-02 12:28:50|19372.3|19368.3|19377|19373|19378.6|19374.6|19372.3|19368.3|36
1625228940000|2021-07-02 12:29:00|19378.6|19374.6|19370.8|19366.8|19380.1|19376.1|19370.8|19366.8|39
1625228950000|2021-07-02 12:29:10|||||||||21
1625228960000|2021-07-02 12:29:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|8
1625228970000|2021-07-02 12:29:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1625228980000|2021-07-02 12:29:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|15
1625228990000|2021-07-02 12:29:50|19372.3|19368.3|19367.6|19363.6|19372.3|19368.3|19367.6|19363.6|5
1625229000000|2021-07-02 12:30:00|19366.1|19362.1|19367.6|19363.6|19377|19373|19311.4|19307.4|143
1625229010000|2021-07-02 12:30:10|19375.4|19371.4|19369.2|19365.2|19394.2|19390.2|19359.8|19355.8|87
1625229020000|2021-07-02 12:30:20|19372.3|19368.3|19356.7|19352.7|19380.1|19376.1|19353.6|19349.6|76
1625229030000|2021-07-02 12:30:30|19359.8|19355.8|19347.3|19343.3|19359.8|19355.8|19345.8|19341.8|49
1625229040000|2021-07-02 12:30:40|19348.9|19344.9|19348.9|19344.9|19352|19348|19344.2|19340.2|57
1625229050000|2021-07-02 12:30:50|19350.4|19346.4|19344.2|19340.2|19350.4|19346.4|19336.4|19332.4|37
1625229060000|2021-07-02 12:31:00|19342.6|19338.6|19359.8|19355.8|19359.8|19355.8|19341.1|19337.1|72
1625229070000|2021-07-02 12:31:10|19356.7|19352.7|19353.6|19349.6|19359.8|19355.8|19353.6|19349.6|50
1625229080000|2021-07-02 12:31:20|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|37
1625229090000|2021-07-02 12:31:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|73
1625229100000|2021-07-02 12:31:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|18
1625229110000|2021-07-02 12:31:50|19362.9|19358.9|19369.2|19365.2|19369.2|19365.2|19359.8|19355.8|47
1625229120000|2021-07-02 12:32:00|19370.8|19366.8|19347.3|19343.3|19372.3|19368.3|19347.3|19343.3|72
1625229130000|2021-07-02 12:32:10|19350.4|19346.4|19337.9|19333.9|19353.6|19349.6|19337.9|19333.9|62
1625229140000|2021-07-02 12:32:20|19341.1|19337.1|19347.3|19343.3|19353.6|19349.6|19341.1|19337.1|109
1625229150000|2021-07-02 12:32:30|19344.2|19340.2|19344.2|19340.2|19350.4|19346.4|19341.1|19337.1|53
1625229160000|2021-07-02 12:32:40|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19341.1|19337.1|60
1625229170000|2021-07-02 12:32:50|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19344.2|19340.2|69
1625229180000|2021-07-02 12:33:00|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19352|19348|57
1625229190000|2021-07-02 12:33:10|19359.8|19355.8|19367.6|19363.6|19369.2|19365.2|19356.7|19352.7|62
1625229200000|2021-07-02 12:33:20|19369.2|19365.2|19380.1|19376.1|19380.1|19376.1|19369.2|19365.2|73
1625229210000|2021-07-02 12:33:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19372.3|19368.3|81
1625229220000|2021-07-02 12:33:40|19378.6|19374.6|19386.4|19382.4|19391.1|19387.1|19378.6|19374.6|81
1625229230000|2021-07-02 12:33:50|19387.9|19383.9|19397.3|19393.3|19403.6|19399.6|19387.9|19383.9|89
1625229240000|2021-07-02 12:34:00|19394.2|19390.2|19384.8|19380.8|19394.2|19390.2|19381.7|19377.7|63
1625229250000|2021-07-02 12:34:10|19383.3|19379.3|19369.2|19365.2|19384.8|19380.8|19366.1|19362.1|76
1625229260000|2021-07-02 12:34:20|19372.3|19368.3|19353.6|19349.6|19372.3|19368.3|19353.6|19349.6|106
1625229270000|2021-07-02 12:34:30|19356.7|19352.7|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|28
1625229280000|2021-07-02 12:34:40|19361.4|19357.4|19356.7|19352.7|19361.4|19357.4|19355.1|19351.1|38
1625229290000|2021-07-02 12:34:50|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|54
1625229300000|2021-07-02 12:35:00|19350.4|19346.4|19361.4|19357.4|19362.9|19358.9|19347.3|19343.3|100
1625229310000|2021-07-02 12:35:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|51
1625229320000|2021-07-02 12:35:20|19356.7|19352.7|19347.3|19343.3|19356.7|19352.7|19347.3|19343.3|58
1625229330000|2021-07-02 12:35:30|19344.2|19340.2|19353.6|19349.6|19356.7|19352.7|19344.2|19340.2|45
1625229340000|2021-07-02 12:35:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19336.4|19332.4|47
1625229350000|2021-07-02 12:35:50|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|46
1625229360000|2021-07-02 12:36:00|19337.9|19333.9|19334.8|19330.8|19344.2|19340.2|19331.7|19327.7|83
1625229370000|2021-07-02 12:36:10|19331.7|19327.7|19328.6|19324.6|19334.8|19330.8|19325.4|19321.4|85
1625229380000|2021-07-02 12:36:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19319.2|19315.2|103
1625229390000|2021-07-02 12:36:30|19322.3|19318.3|19309.8|19305.8|19325.4|19321.4|19309.8|19305.8|90
1625229400000|2021-07-02 12:36:40|19306.7|19302.7|19303.6|19299.6|19308.3|19304.3|19300.4|19296.4|122
1625229410000|2021-07-02 12:36:50|19305.1|19301.1|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|33
1625229420000|2021-07-02 12:37:00|19309.8|19305.8|19322.3|19318.3|19322.3|19318.3|19306.7|19302.7|54
1625229430000|2021-07-02 12:37:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19312.9|19308.9|53
1625229440000|2021-07-02 12:37:20|19328.6|19324.6|19325.4|19321.4|19330.1|19326.1|19325.4|19321.4|86
1625229450000|2021-07-02 12:37:30|19323.9|19319.9|19325.4|19321.4|19328.6|19324.6|19323.9|19319.9|56
1625229460000|2021-07-02 12:37:40|19319.2|19315.2|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|21
1625229470000|2021-07-02 12:37:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19305.1|19301.1|78
1625229480000|2021-07-02 12:38:00|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19300.4|19296.4|80
1625229490000|2021-07-02 12:38:10|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|33
1625229500000|2021-07-02 12:38:20|19291.1|19287.1|19281.7|19277.7|19291.1|19287.1|19281.7|19277.7|106
1625229510000|2021-07-02 12:38:30|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|117
1625229520000|2021-07-02 12:38:40|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|108
1625229530000|2021-07-02 12:38:50|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|21
1625229540000|2021-07-02 12:39:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|68
1625229550000|2021-07-02 12:39:10|19308.3|19304.3|19300.4|19296.4|19309.8|19305.8|19300.4|19296.4|109
1625229560000|2021-07-02 12:39:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|80
1625229570000|2021-07-02 12:39:30|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|90
1625229580000|2021-07-02 12:39:40|19303.6|19299.6|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|42
1625229590000|2021-07-02 12:39:50|19303.6|19299.6|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|58
1625229600000|2021-07-02 12:40:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|59
1625229610000|2021-07-02 12:40:10|19306.7|19302.7|19291.1|19287.1|19306.7|19302.7|19291.1|19287.1|149
1625229620000|2021-07-02 12:40:20|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|91
1625229630000|2021-07-02 12:40:30|19295.8|19291.8|19300.4|19296.4|19303.6|19299.6|19295.8|19291.8|80
1625229640000|2021-07-02 12:40:40|||||||||40
1625229650000|2021-07-02 12:40:50|19297.3|19293.3|19306.7|19302.7|19309.8|19305.8|19297.3|19293.3|66
1625229660000|2021-07-02 12:41:00|19309.8|19305.8|19319.2|19315.2|19319.2|19315.2|19306.7|19302.7|74
1625229670000|2021-07-02 12:41:10|19316.1|19312.1|19325.4|19321.4|19325.4|19321.4|19316.1|19312.1|63
1625229680000|2021-07-02 12:41:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|19
1625229690000|2021-07-02 12:41:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19319.2|19315.2|67
1625229700000|2021-07-02 12:41:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|43
1625229710000|2021-07-02 12:41:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|38
1625229720000|2021-07-02 12:42:00|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|55
1625229730000|2021-07-02 12:42:10|19314.5|19310.5|19309.8|19305.8|19316.1|19312.1|19308.3|19304.3|47
1625229740000|2021-07-02 12:42:20|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|77
1625229750000|2021-07-02 12:42:30|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|32
1625229760000|2021-07-02 12:42:40|19306.7|19302.7|19292.6|19288.6|19306.7|19302.7|19291.1|19287.1|69
1625229770000|2021-07-02 12:42:50|19294.2|19290.2|19297.3|19293.3|19300.4|19296.4|19292.6|19288.6|116
1625229780000|2021-07-02 12:43:00|19300.4|19296.4|19303.6|19299.6|19306.7|19302.7|19300.4|19296.4|49
1625229790000|2021-07-02 12:43:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|40
1625229800000|2021-07-02 12:43:20|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|46
1625229810000|2021-07-02 12:43:30|19298.9|19294.9|19300.4|19296.4|19303.6|19299.6|19298.9|19294.9|54
1625229820000|2021-07-02 12:43:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|21
1625229830000|2021-07-02 12:43:50|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|44
1625229840000|2021-07-02 12:44:00|19312.9|19308.9|19316.1|19312.1|19319.2|19315.2|19309.8|19305.8|118
1625229850000|2021-07-02 12:44:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|75
1625229860000|2021-07-02 12:44:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|63
1625229870000|2021-07-02 12:44:30|19322.3|19318.3|19330.1|19326.1|19331.7|19327.7|19322.3|19318.3|105
1625229880000|2021-07-02 12:44:40|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19322.3|19318.3|111
1625229890000|2021-07-02 12:44:50|19325.4|19321.4|19322.3|19318.3|19328.6|19324.6|19322.3|19318.3|39
1625229900000|2021-07-02 12:45:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19319.2|19315.2|19
1625229920000|2021-07-02 12:45:20|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|65
1625229930000|2021-07-02 12:45:30|||||||||31
1625229940000|2021-07-02 12:45:40|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|56
1625229950000|2021-07-02 12:45:50|19323.9|19319.9|19327|19323|19330.1|19326.1|19322.3|19318.3|73
1625229960000|2021-07-02 12:46:00|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|28
1625229970000|2021-07-02 12:46:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|26
1625229980000|2021-07-02 12:46:20|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19327|19323|25
1625229990000|2021-07-02 12:46:30|||||||||36
1625230000000|2021-07-02 12:46:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|14
1625230010000|2021-07-02 12:46:50|19330.1|19326.1|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|28
1625230020000|2021-07-02 12:47:00|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|23
1625230030000|2021-07-02 12:47:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19330.1|19326.1|28
1625230040000|2021-07-02 12:47:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|18
1625230050000|2021-07-02 12:47:30|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|36
1625230060000|2021-07-02 12:47:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|59
1625230070000|2021-07-02 12:47:50|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|10
1625230080000|2021-07-02 12:48:00|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19336.4|19332.4|14
1625230090000|2021-07-02 12:48:10|19342.6|19338.6|19339.5|19335.5|19342.6|19338.6|19337.9|19333.9|19
1625230100000|2021-07-02 12:48:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|55
1625230110000|2021-07-02 12:48:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|12
1625230120000|2021-07-02 12:48:40|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|9
1625230130000|2021-07-02 12:48:50|19337.9|19333.9|19330.1|19326.1|19337.9|19333.9|19330.1|19326.1|34
1625230140000|2021-07-02 12:49:00|19331.7|19327.7|19325.4|19321.4|19331.7|19327.7|19322.3|19318.3|48
1625230150000|2021-07-02 12:49:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|53
1625230160000|2021-07-02 12:49:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|31
1625230170000|2021-07-02 12:49:30|19328.6|19324.6|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|27
1625230180000|2021-07-02 12:49:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|38
1625230190000|2021-07-02 12:49:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|92
1625230200000|2021-07-02 12:50:00|19333.3|19329.3|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|32
1625230210000|2021-07-02 12:50:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|7
1625230220000|2021-07-02 12:50:20|19344.2|19340.2|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|60
1625230230000|2021-07-02 12:50:30|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19337.9|19333.9|41
1625230240000|2021-07-02 12:50:40|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|112
1625230250000|2021-07-02 12:50:50|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|20
1625230260000|2021-07-02 12:51:00|19347.3|19343.3|19350.4|19346.4|19353.6|19349.6|19347.3|19343.3|56
1625230270000|2021-07-02 12:51:10|19352|19348|19350.4|19346.4|19353.6|19349.6|19347.3|19343.3|19
1625230280000|2021-07-02 12:51:20|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|33
1625230290000|2021-07-02 12:51:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|53
1625230300000|2021-07-02 12:51:40|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|44
1625230310000|2021-07-02 12:51:50|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|16
1625230320000|2021-07-02 12:52:00|19348.9|19344.9|19355.1|19351.1|19355.1|19351.1|19348.9|19344.9|57
1625230330000|2021-07-02 12:52:10|19356.7|19352.7|19347.3|19343.3|19356.7|19352.7|19347.3|19343.3|56
1625230340000|2021-07-02 12:52:20|19344.2|19340.2|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|24
1625230350000|2021-07-02 12:52:30|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|22
1625230360000|2021-07-02 12:52:40|||||||||35
1625230370000|2021-07-02 12:52:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|6
1625230380000|2021-07-02 12:53:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|58
1625230390000|2021-07-02 12:53:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|39
1625230400000|2021-07-02 12:53:20|19359.8|19355.8|19369.2|19365.2|19375.4|19371.4|19359.8|19355.8|130
1625230410000|2021-07-02 12:53:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|16
1625230420000|2021-07-02 12:53:40|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|34
1625230430000|2021-07-02 12:53:50|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|69
1625230440000|2021-07-02 12:54:00|19369.2|19365.2|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|40
1625230450000|2021-07-02 12:54:10|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|48
1625230460000|2021-07-02 12:54:20|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|32
1625230470000|2021-07-02 12:54:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|25
1625230480000|2021-07-02 12:54:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|4
1625230490000|2021-07-02 12:54:50|19359.8|19355.8|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|83
1625230500000|2021-07-02 12:55:00|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|65
1625230510000|2021-07-02 12:55:10|19372.3|19368.3|19381.7|19377.7|19381.7|19377.7|19372.3|19368.3|106
1625230520000|2021-07-02 12:55:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|54
1625230530000|2021-07-02 12:55:30|19386.4|19382.4|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|89
1625230540000|2021-07-02 12:55:40|19384.8|19380.8|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|101
1625230550000|2021-07-02 12:55:50|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|35
1625230560000|2021-07-02 12:56:00|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|92
1625230570000|2021-07-02 12:56:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|12
1625230590000|2021-07-02 12:56:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|85
1625230600000|2021-07-02 12:56:40|19375.4|19371.4|19366.1|19362.1|19378.6|19374.6|19366.1|19362.1|115
1625230610000|2021-07-02 12:56:50|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|72
1625230620000|2021-07-02 12:57:00|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|15
1625230630000|2021-07-02 12:57:10|19356.7|19352.7|19353.6|19349.6|19358.3|19354.3|19350.4|19346.4|123
1625230640000|2021-07-02 12:57:20|19344.2|19340.2|19350.4|19346.4|19353.6|19349.6|19344.2|19340.2|221
1625230650000|2021-07-02 12:57:30|19348.9|19344.9|19344.2|19340.2|19348.9|19344.9|19344.2|19340.2|61
1625230660000|2021-07-02 12:57:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|42
1625230670000|2021-07-02 12:57:50|19339.5|19335.5|19347.3|19343.3|19347.3|19343.3|19337.9|19333.9|40
1625230680000|2021-07-02 12:58:00|||||||||18
1625230690000|2021-07-02 12:58:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|72
1625230700000|2021-07-02 12:58:20|19345.8|19341.8|19347.3|19343.3|19350.4|19346.4|19345.8|19341.8|29
1625230710000|2021-07-02 12:58:30|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|35
1625230720000|2021-07-02 12:58:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|4
1625230730000|2021-07-02 12:58:50|19341.1|19337.1|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|71
1625230740000|2021-07-02 12:59:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|40
1625230750000|2021-07-02 12:59:10|19350.4|19346.4|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|32
1625230760000|2021-07-02 12:59:20|||||||||12
1625230770000|2021-07-02 12:59:30|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|164
1625230780000|2021-07-02 12:59:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|4
1625230790000|2021-07-02 12:59:50|19339.5|19335.5|19341.1|19337.1|19344.2|19340.2|19339.5|19335.5|25
1625230800000|2021-07-02 13:00:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|51
1625230810000|2021-07-02 13:00:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1625230820000|2021-07-02 13:00:20|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|62
1625230830000|2021-07-02 13:00:30|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|17
1625230840000|2021-07-02 13:00:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|48
1625230850000|2021-07-02 13:00:50|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|15
1625230860000|2021-07-02 13:01:00|19339.5|19335.5|19341.1|19337.1|19344.2|19340.2|19339.5|19335.5|94
1625230870000|2021-07-02 13:01:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|22
1625230880000|2021-07-02 13:01:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19341.1|19337.1|69
1625230890000|2021-07-02 13:01:30|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19337.9|19333.9|81
1625230900000|2021-07-02 13:01:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|62
1625230910000|2021-07-02 13:01:50|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|40
1625230920000|2021-07-02 13:02:00|||||||||43
1625230930000|2021-07-02 13:02:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|16
1625230940000|2021-07-02 13:02:20|19350.4|19346.4|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|77
1625230950000|2021-07-02 13:02:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|6
1625230960000|2021-07-02 13:02:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1625230970000|2021-07-02 13:02:50|||||||||4
1625230980000|2021-07-02 13:03:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|35
1625230990000|2021-07-02 13:03:10|||||||||9
1625231000000|2021-07-02 13:03:20|||||||||2
1625231010000|2021-07-02 13:03:30|19353.6|19349.6|19344.2|19340.2|19353.6|19349.6|19344.2|19340.2|50
1625231020000|2021-07-02 13:03:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|45
1625231030000|2021-07-02 13:03:50|19337.9|19333.9|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|40
1625231040000|2021-07-02 13:04:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|97
1625231050000|2021-07-02 13:04:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|23
1625231060000|2021-07-02 13:04:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|24
1625231070000|2021-07-02 13:04:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|48
1625231080000|2021-07-02 13:04:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|46
1625231090000|2021-07-02 13:04:50|||||||||4
1625231100000|2021-07-02 13:05:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|88
1625231110000|2021-07-02 13:05:10|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|18
1625231120000|2021-07-02 13:05:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|10
1625231130000|2021-07-02 13:05:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|17
1625231140000|2021-07-02 13:05:40|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|16
1625231150000|2021-07-02 13:05:50|||||||||35
1625231160000|2021-07-02 13:06:00|19337.9|19333.9|19344.2|19340.2|19344.2|19340.2|19337.9|19333.9|68
1625231170000|2021-07-02 13:06:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|27
1625231180000|2021-07-02 13:06:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|14
1625231190000|2021-07-02 13:06:30|||||||||1
1625231200000|2021-07-02 13:06:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|12
1625231210000|2021-07-02 13:06:50|19337.9|19333.9|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|51
1625231220000|2021-07-02 13:07:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|68
1625231230000|2021-07-02 13:07:10|||||||||28
1625231240000|2021-07-02 13:07:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|23
1625231250000|2021-07-02 13:07:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|23
1625231260000|2021-07-02 13:07:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|25
1625231270000|2021-07-02 13:07:50|||||||||31
1625231280000|2021-07-02 13:08:00|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|50
1625231290000|2021-07-02 13:08:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|16
1625231300000|2021-07-02 13:08:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|37
1625231310000|2021-07-02 13:08:30|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|25
1625231320000|2021-07-02 13:08:40|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|0
1625231330000|2021-07-02 13:08:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1625231340000|2021-07-02 13:09:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|53
1625231350000|2021-07-02 13:09:10|||||||||1
1625231360000|2021-07-02 13:09:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|20
1625231370000|2021-07-02 13:09:30|||||||||1
1625231380000|2021-07-02 13:09:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|18
1625231390000|2021-07-02 13:09:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|21
1625231400000|2021-07-02 13:10:00|19322.3|19318.3|19327|19323|19328.6|19324.6|19322.3|19318.3|43
1625231410000|2021-07-02 13:10:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1625231420000|2021-07-02 13:10:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|8
1625231430000|2021-07-02 13:10:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|86
1625231440000|2021-07-02 13:10:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|58
1625231450000|2021-07-02 13:10:50|19309.8|19305.8|19305.1|19301.1|19309.8|19305.8|19303.6|19299.6|110
1625231460000|2021-07-02 13:11:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|37
1625231470000|2021-07-02 13:11:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|53
1625231480000|2021-07-02 13:11:20|19298.9|19294.9|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|74
1625231490000|2021-07-02 13:11:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|41
1625231500000|2021-07-02 13:11:40|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|81
1625231510000|2021-07-02 13:11:50|19300.4|19296.4|19303.6|19299.6|19306.7|19302.7|19298.9|19294.9|17
1625231520000|2021-07-02 13:12:00|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|40
1625231530000|2021-07-02 13:12:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|69
1625231540000|2021-07-02 13:12:20|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|68
1625231550000|2021-07-02 13:12:30|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19291.1|19287.1|115
1625231560000|2021-07-02 13:12:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|44
1625231570000|2021-07-02 13:12:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|43
1625231580000|2021-07-02 13:13:00|19295.8|19291.8|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|13
1625231590000|2021-07-02 13:13:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|18
1625231600000|2021-07-02 13:13:20|19284.8|19280.8|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|26
1625231610000|2021-07-02 13:13:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|97
1625231620000|2021-07-02 13:13:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|19
1625231630000|2021-07-02 13:13:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|50
1625231640000|2021-07-02 13:14:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|29
1625231650000|2021-07-02 13:14:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|71
1625231660000|2021-07-02 13:14:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1625231670000|2021-07-02 13:14:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|26
1625231680000|2021-07-02 13:14:40|||||||||3
1625231690000|2021-07-02 13:14:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|59
1625231700000|2021-07-02 13:15:00|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|63
1625231710000|2021-07-02 13:15:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|186
1625231720000|2021-07-02 13:15:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|37
1625231730000|2021-07-02 13:15:30|||||||||1
1625231740000|2021-07-02 13:15:40|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19272.3|19268.3|73
1625231750000|2021-07-02 13:15:50|||||||||19
1625231760000|2021-07-02 13:16:00|19272.3|19268.3|19281.7|19277.7|19281.7|19277.7|19272.3|19268.3|70
1625231770000|2021-07-02 13:16:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|35
1625231780000|2021-07-02 13:16:20|19287.9|19283.9|19300.4|19296.4|19300.4|19296.4|19287.9|19283.9|65
1625231790000|2021-07-02 13:16:30|19303.6|19299.6|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|47
1625231800000|2021-07-02 13:16:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|24
1625231810000|2021-07-02 13:16:50|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|25
1625231820000|2021-07-02 13:17:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|16
1625231830000|2021-07-02 13:17:10|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|45
1625231840000|2021-07-02 13:17:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|47
1625231850000|2021-07-02 13:17:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|70
1625231860000|2021-07-02 13:17:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|25
1625231870000|2021-07-02 13:17:50|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|12
1625231880000|2021-07-02 13:18:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|2
1625231890000|2021-07-02 13:18:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|56
1625231900000|2021-07-02 13:18:20|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|58
1625231910000|2021-07-02 13:18:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|5
1625231920000|2021-07-02 13:18:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|41
1625231930000|2021-07-02 13:18:50|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|23
1625231940000|2021-07-02 13:19:00|||||||||6
1625231950000|2021-07-02 13:19:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1625231960000|2021-07-02 13:19:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|24
1625231970000|2021-07-02 13:19:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|22
1625231980000|2021-07-02 13:19:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1625231990000|2021-07-02 13:19:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1625232000000|2021-07-02 13:20:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|28
1625232010000|2021-07-02 13:20:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|29
1625232020000|2021-07-02 13:20:20|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|7
1625232030000|2021-07-02 13:20:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1625232040000|2021-07-02 13:20:40|||||||||1
1625232050000|2021-07-02 13:20:50|||||||||2
1625232060000|2021-07-02 13:21:00|||||||||7
1625232070000|2021-07-02 13:21:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|56
1625232080000|2021-07-02 13:21:20|19292.6|19288.6|19281.7|19277.7|19292.6|19288.6|19281.7|19277.7|53
1625232090000|2021-07-02 13:21:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|17
1625232100000|2021-07-02 13:21:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|41
1625232110000|2021-07-02 13:21:50|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|83
1625232120000|2021-07-02 13:22:00|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|59
1625232130000|2021-07-02 13:22:10|19281.7|19277.7|19284.8|19280.8|19287.9|19283.9|19278.6|19274.6|75
1625232140000|2021-07-02 13:22:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|23
1625232150000|2021-07-02 13:22:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|14
1625232160000|2021-07-02 13:22:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|13
1625232170000|2021-07-02 13:22:50|||||||||14
1625232180000|2021-07-02 13:23:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1625232190000|2021-07-02 13:23:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|25
1625232200000|2021-07-02 13:23:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|21
1625232210000|2021-07-02 13:23:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|24
1625232220000|2021-07-02 13:23:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|25
1625232230000|2021-07-02 13:23:50|19280.1|19276.1|19284.8|19280.8|19284.8|19280.8|19280.1|19276.1|35
1625232240000|2021-07-02 13:24:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|38
1625232250000|2021-07-02 13:24:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|25
1625232260000|2021-07-02 13:24:20|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|75
1625232270000|2021-07-02 13:24:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1625232280000|2021-07-02 13:24:40|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|68
1625232300000|2021-07-02 13:25:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|45
1625232310000|2021-07-02 13:25:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1625232320000|2021-07-02 13:25:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|24
1625232330000|2021-07-02 13:25:30|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|27
1625232340000|2021-07-02 13:25:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|31
1625232350000|2021-07-02 13:25:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|25
1625232360000|2021-07-02 13:26:00|19278.6|19274.6|19278.6|19274.6|19283.3|19279.3|19278.6|19274.6|92
1625232370000|2021-07-02 13:26:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|33
1625232380000|2021-07-02 13:26:20|19280.1|19276.1|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|21
1625232390000|2021-07-02 13:26:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|36
1625232400000|2021-07-02 13:26:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|29
1625232410000|2021-07-02 13:26:50|19278.6|19274.6|19284.8|19280.8|19287.9|19283.9|19278.6|19274.6|49
1625232420000|2021-07-02 13:27:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|22
1625232430000|2021-07-02 13:27:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|24
1625232440000|2021-07-02 13:27:20|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|49
1625232450000|2021-07-02 13:27:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|49
1625232460000|2021-07-02 13:27:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|129
1625232470000|2021-07-02 13:27:50|19278.6|19274.6|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|31
1625232480000|2021-07-02 13:28:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|40
1625232490000|2021-07-02 13:28:10|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|89
1625232500000|2021-07-02 13:28:20|||||||||21
1625232510000|2021-07-02 13:28:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|21
1625232520000|2021-07-02 13:28:40|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|28
1625232530000|2021-07-02 13:28:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|37
1625232540000|2021-07-02 13:29:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|15
1625232550000|2021-07-02 13:29:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|2
1625232560000|2021-07-02 13:29:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|37
1625232570000|2021-07-02 13:29:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|57
1625232580000|2021-07-02 13:29:40|||||||||26
1625232590000|2021-07-02 13:29:50|19273.9|19269.9|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|29
1625232600000|2021-07-02 13:30:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|67
1625232610000|2021-07-02 13:30:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|70
1625232620000|2021-07-02 13:30:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|69
1625232630000|2021-07-02 13:30:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|48
1625232640000|2021-07-02 13:30:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|73
1625232650000|2021-07-02 13:30:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|77
1625232660000|2021-07-02 13:31:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|249
1625232670000|2021-07-02 13:31:10|||||||||9
1625232680000|2021-07-02 13:31:20|19267.6|19263.6|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|82
1625232690000|2021-07-02 13:31:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|18
1625232700000|2021-07-02 13:31:40|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19264.5|19260.5|16
1625232710000|2021-07-02 13:31:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|38
1625232720000|2021-07-02 13:32:00|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|76
1625232730000|2021-07-02 13:32:10|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|34
1625232740000|2021-07-02 13:32:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|34
1625232750000|2021-07-02 13:32:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|36
1625232760000|2021-07-02 13:32:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|31
1625232770000|2021-07-02 13:32:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|25
1625232780000|2021-07-02 13:33:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|18
1625232790000|2021-07-02 13:33:10|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|12
1625232810000|2021-07-02 13:33:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|46
1625232820000|2021-07-02 13:33:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|26
1625232830000|2021-07-02 13:33:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|34
1625232840000|2021-07-02 13:34:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|44
1625232850000|2021-07-02 13:34:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|38
1625232860000|2021-07-02 13:34:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|59
1625232870000|2021-07-02 13:34:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|69
1625232880000|2021-07-02 13:34:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|27
1625232890000|2021-07-02 13:34:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|45
1625232900000|2021-07-02 13:35:00|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19266.1|19262.1|46
1625232910000|2021-07-02 13:35:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|35
1625232920000|2021-07-02 13:35:20|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|55
1625232930000|2021-07-02 13:35:30|||||||||4
1625232940000|2021-07-02 13:35:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1625232950000|2021-07-02 13:35:50|||||||||20
1625232960000|2021-07-02 13:36:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|38
1625232970000|2021-07-02 13:36:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|134
1625232980000|2021-07-02 13:36:20|19266.1|19262.1|19275.4|19271.4|19275.4|19271.4|19266.1|19262.1|53
1625232990000|2021-07-02 13:36:30|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|25
1625233000000|2021-07-02 13:36:40|||||||||21
1625233010000|2021-07-02 13:36:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|24
1625233020000|2021-07-02 13:37:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|30
1625233030000|2021-07-02 13:37:10|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|59
1625233040000|2021-07-02 13:37:20|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|35
1625233050000|2021-07-02 13:37:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|44
1625233060000|2021-07-02 13:37:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1625233070000|2021-07-02 13:37:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1625233080000|2021-07-02 13:38:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|77
1625233090000|2021-07-02 13:38:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|21
1625233110000|2021-07-02 13:38:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|23
1625233120000|2021-07-02 13:38:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|39
1625233130000|2021-07-02 13:38:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|41
1625233140000|2021-07-02 13:39:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1625233150000|2021-07-02 13:39:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|22
1625233160000|2021-07-02 13:39:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|26
1625233170000|2021-07-02 13:39:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|30
1625233180000|2021-07-02 13:39:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|24
1625233190000|2021-07-02 13:39:50|19281.7|19277.7|19284.8|19280.8|19286.4|19282.4|19281.7|19277.7|36
1625233200000|2021-07-02 13:40:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|50
1625233210000|2021-07-02 13:40:10|19278.6|19274.6|19283.3|19279.3|19284.8|19280.8|19278.6|19274.6|40
1625233220000|2021-07-02 13:40:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|15
1625233230000|2021-07-02 13:40:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|40
1625233240000|2021-07-02 13:40:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|29
1625233250000|2021-07-02 13:40:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|23
1625233260000|2021-07-02 13:41:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|26
1625233270000|2021-07-02 13:41:10|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|23
1625233280000|2021-07-02 13:41:20|||||||||31
1625233290000|2021-07-02 13:41:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|19
1625233300000|2021-07-02 13:41:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|9
1625233310000|2021-07-02 13:41:50|||||||||2
1625233320000|2021-07-02 13:42:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|20
1625233330000|2021-07-02 13:42:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|25
1625233340000|2021-07-02 13:42:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|37
1625233350000|2021-07-02 13:42:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|5
1625233360000|2021-07-02 13:42:40|19256.7|19252.7|19259.8|19255.8|19262.9|19258.9|19256.7|19252.7|59
1625233370000|2021-07-02 13:42:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|23
1625233380000|2021-07-02 13:43:00|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|28
1625233390000|2021-07-02 13:43:10|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|50
1625233400000|2021-07-02 13:43:20|19264.5|19260.5|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|39
1625233410000|2021-07-02 13:43:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|56
1625233420000|2021-07-02 13:43:40|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|13
1625233430000|2021-07-02 13:43:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|19
1625233440000|2021-07-02 13:44:00|19283.3|19279.3|19291.1|19287.1|19292.6|19288.6|19283.3|19279.3|67
1625233450000|2021-07-02 13:44:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|28
1625233460000|2021-07-02 13:44:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|117
1625233470000|2021-07-02 13:44:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|87
1625233480000|2021-07-02 13:44:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|62
1625233490000|2021-07-02 13:44:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|54
1625233500000|2021-07-02 13:45:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|90
1625233510000|2021-07-02 13:45:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|35
1625233520000|2021-07-02 13:45:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1625233530000|2021-07-02 13:45:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|46
1625233540000|2021-07-02 13:45:40|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|103
1625233550000|2021-07-02 13:45:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|36
1625233560000|2021-07-02 13:46:00|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|56
1625233570000|2021-07-02 13:46:10|19305.1|19301.1|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|11
1625233580000|2021-07-02 13:46:20|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19308.3|19304.3|53
1625233590000|2021-07-02 13:46:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|78
1625233600000|2021-07-02 13:46:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|13
1625233610000|2021-07-02 13:46:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|77
1625233620000|2021-07-02 13:47:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|43
1625233630000|2021-07-02 13:47:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|56
1625233640000|2021-07-02 13:47:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|27
1625233650000|2021-07-02 13:47:30|||||||||17
1625233660000|2021-07-02 13:47:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|77
1625233670000|2021-07-02 13:47:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|27
1625233680000|2021-07-02 13:48:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|52
1625233690000|2021-07-02 13:48:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19316.1|19312.1|116
1625233700000|2021-07-02 13:48:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|46
1625233710000|2021-07-02 13:48:30|19319.2|19315.2|19314.5|19310.5|19319.2|19315.2|19312.9|19308.9|38
1625233720000|2021-07-02 13:48:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|43
1625233730000|2021-07-02 13:48:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|34
1625233740000|2021-07-02 13:49:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|66
1625233750000|2021-07-02 13:49:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|77
1625233760000|2021-07-02 13:49:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|8
1625233770000|2021-07-02 13:49:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|18
1625233780000|2021-07-02 13:49:40|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|24
1625233790000|2021-07-02 13:49:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|60
1625233800000|2021-07-02 13:50:00|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|111
1625233810000|2021-07-02 13:50:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|19
1625233820000|2021-07-02 13:50:20|19311.4|19307.4|19306.7|19302.7|19311.4|19307.4|19303.6|19299.6|116
1625233830000|2021-07-02 13:50:30|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|28
1625233840000|2021-07-02 13:50:40|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|38
1625233850000|2021-07-02 13:50:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|4
1625233860000|2021-07-02 13:51:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|16
1625233870000|2021-07-02 13:51:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|98
1625233880000|2021-07-02 13:51:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|20
1625233890000|2021-07-02 13:51:30|19292.6|19288.6|19295.8|19291.8|19297.3|19293.3|19292.6|19288.6|26
1625233900000|2021-07-02 13:51:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|2
1625233910000|2021-07-02 13:51:50|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19289.5|19285.5|38
1625233920000|2021-07-02 13:52:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|32
1625233930000|2021-07-02 13:52:10|||||||||23
1625233940000|2021-07-02 13:52:20|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|43
1625233950000|2021-07-02 13:52:30|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|42
1625233960000|2021-07-02 13:52:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|126
1625233970000|2021-07-02 13:52:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|21
1625233980000|2021-07-02 13:53:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|33
1625233990000|2021-07-02 13:53:10|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|10
1625234000000|2021-07-02 13:53:20|||||||||16
1625234010000|2021-07-02 13:53:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|26
1625234020000|2021-07-02 13:53:40|||||||||7
1625234030000|2021-07-02 13:53:50|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|32
1625234040000|2021-07-02 13:54:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|74
1625234050000|2021-07-02 13:54:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|41
1625234060000|2021-07-02 13:54:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|33
1625234070000|2021-07-02 13:54:30|||||||||23
1625234080000|2021-07-02 13:54:40|||||||||8
1625234100000|2021-07-02 13:55:00|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|66
1625234110000|2021-07-02 13:55:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|44
1625234120000|2021-07-02 13:55:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|65
1625234130000|2021-07-02 13:55:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|49
1625234150000|2021-07-02 13:55:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|82
1625234160000|2021-07-02 13:56:00|||||||||17
1625234170000|2021-07-02 13:56:10|||||||||15
1625234190000|2021-07-02 13:56:30|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|20
1625234200000|2021-07-02 13:56:40|||||||||1
1625234210000|2021-07-02 13:56:50|||||||||8
1625234220000|2021-07-02 13:57:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|15
1625234230000|2021-07-02 13:57:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|48
1625234240000|2021-07-02 13:57:20|||||||||25
1625234250000|2021-07-02 13:57:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|14
1625234260000|2021-07-02 13:57:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|9
1625234270000|2021-07-02 13:57:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|28
1625234280000|2021-07-02 13:58:00|||||||||27
1625234290000|2021-07-02 13:58:10|||||||||2
1625234300000|2021-07-02 13:58:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|21
1625234310000|2021-07-02 13:58:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|4
1625234320000|2021-07-02 13:58:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|6
1625234330000|2021-07-02 13:58:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1625234340000|2021-07-02 13:59:00|||||||||3
1625234350000|2021-07-02 13:59:10|||||||||5
1625234360000|2021-07-02 13:59:20|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|2
1625234370000|2021-07-02 13:59:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|9
1625234380000|2021-07-02 13:59:40|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|2
1625234390000|2021-07-02 13:59:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625234400000|2021-07-02 14:00:00|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|21
1625234410000|2021-07-02 14:00:10|||||||||6
1625234430000|2021-07-02 14:00:30|||||||||10
1625234440000|2021-07-02 14:00:40|19317.6|19313.6|19325.4|19321.4|19328.6|19324.6|19317.6|19313.6|139
1625234450000|2021-07-02 14:00:50|19323.9|19319.9|19319.2|19315.2|19323.9|19319.9|19316.1|19312.1|61
1625234460000|2021-07-02 14:01:00|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|20
1625234470000|2021-07-02 14:01:10|||||||||2
1625234480000|2021-07-02 14:01:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|36
1625234490000|2021-07-02 14:01:30|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|21
1625234500000|2021-07-02 14:01:40|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|35
1625234510000|2021-07-02 14:01:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|18
1625234520000|2021-07-02 14:02:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|14
1625234530000|2021-07-02 14:02:10|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|8
1625234540000|2021-07-02 14:02:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|11
1625234550000|2021-07-02 14:02:30|19309.8|19305.8|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|41
1625234560000|2021-07-02 14:02:40|||||||||23
1625234580000|2021-07-02 14:03:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|25
1625234590000|2021-07-02 14:03:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|23
1625234600000|2021-07-02 14:03:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|18
1625234610000|2021-07-02 14:03:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|16
1625234620000|2021-07-02 14:03:40|19303.6|19299.6|19302|19298|19306.7|19302.7|19302|19298|51
1625234630000|2021-07-02 14:03:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|28
1625234640000|2021-07-02 14:04:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|13
1625234650000|2021-07-02 14:04:10|||||||||8
1625234670000|2021-07-02 14:04:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|17
1625234700000|2021-07-02 14:05:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|4
1625234710000|2021-07-02 14:05:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|19
1625234730000|2021-07-02 14:05:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1625234740000|2021-07-02 14:05:40|19303.6|19299.6|19312.9|19308.9|19312.9|19308.9|19303.6|19299.6|51
1625234750000|2021-07-02 14:05:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1625234760000|2021-07-02 14:06:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1625234770000|2021-07-02 14:06:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|16
1625234780000|2021-07-02 14:06:20|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|6
1625234790000|2021-07-02 14:06:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|1
1625234800000|2021-07-02 14:06:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1625234810000|2021-07-02 14:06:50|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19314.5|19310.5|25
1625234820000|2021-07-02 14:07:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|17
1625234830000|2021-07-02 14:07:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|12
1625234840000|2021-07-02 14:07:20|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|14
1625234850000|2021-07-02 14:07:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|16
1625234860000|2021-07-02 14:07:40|||||||||8
1625234870000|2021-07-02 14:07:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|14
1625234880000|2021-07-02 14:08:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|27
1625234890000|2021-07-02 14:08:10|||||||||2
1625234900000|2021-07-02 14:08:20|19327|19323|19327|19323|19327|19323|19325.4|19321.4|42
1625234910000|2021-07-02 14:08:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|8
1625234920000|2021-07-02 14:08:40|||||||||11
1625234930000|2021-07-02 14:08:50|||||||||5
1625234940000|2021-07-02 14:09:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|37
1625234950000|2021-07-02 14:09:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|15
1625234960000|2021-07-02 14:09:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|13
1625234970000|2021-07-02 14:09:30|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|77
1625234980000|2021-07-02 14:09:40|19331.7|19327.7|19328.6|19324.6|19336.4|19332.4|19328.6|19324.6|37
1625234990000|2021-07-02 14:09:50|||||||||3
1625235000000|2021-07-02 14:10:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1625235010000|2021-07-02 14:10:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|21
1625235020000|2021-07-02 14:10:20|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|19
1625235030000|2021-07-02 14:10:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|23
1625235040000|2021-07-02 14:10:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|23
1625235050000|2021-07-02 14:10:50|||||||||4
1625235060000|2021-07-02 14:11:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|8
1625235080000|2021-07-02 14:11:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|13
1625235090000|2021-07-02 14:11:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|28
1625235100000|2021-07-02 14:11:40|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|52
1625235110000|2021-07-02 14:11:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|30
1625235120000|2021-07-02 14:12:00|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|44
1625235130000|2021-07-02 14:12:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|26
1625235140000|2021-07-02 14:12:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|52
1625235150000|2021-07-02 14:12:30|||||||||10
1625235160000|2021-07-02 14:12:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|21
1625235170000|2021-07-02 14:12:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|6
1625235180000|2021-07-02 14:13:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|24
1625235190000|2021-07-02 14:13:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|23
1625235220000|2021-07-02 14:13:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|22
1625235230000|2021-07-02 14:13:50|||||||||1
1625235240000|2021-07-02 14:14:00|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|25
1625235250000|2021-07-02 14:14:10|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|8
1625235260000|2021-07-02 14:14:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625235270000|2021-07-02 14:14:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|15
1625235280000|2021-07-02 14:14:40|19334.8|19330.8|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|13
1625235290000|2021-07-02 14:14:50|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|7
1625235300000|2021-07-02 14:15:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|21
1625235310000|2021-07-02 14:15:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|19
1625235320000|2021-07-02 14:15:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|27
1625235330000|2021-07-02 14:15:30|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|40
1625235340000|2021-07-02 14:15:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|15
1625235350000|2021-07-02 14:15:50|||||||||2
1625235360000|2021-07-02 14:16:00|19319.2|19315.2|19309.8|19305.8|19319.2|19315.2|19306.7|19302.7|99
1625235370000|2021-07-02 14:16:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|26
1625235380000|2021-07-02 14:16:20|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|36
1625235400000|2021-07-02 14:16:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|38
1625235420000|2021-07-02 14:17:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|32
1625235430000|2021-07-02 14:17:10|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|7
1625235440000|2021-07-02 14:17:20|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|14
1625235450000|2021-07-02 14:17:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|5
1625235470000|2021-07-02 14:17:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|8
1625235480000|2021-07-02 14:18:00|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|9
1625235490000|2021-07-02 14:18:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|37
1625235500000|2021-07-02 14:18:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|20
1625235510000|2021-07-02 14:18:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|8
1625235520000|2021-07-02 14:18:40|||||||||23
1625235540000|2021-07-02 14:19:00|||||||||9
1625235550000|2021-07-02 14:19:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|24
1625235560000|2021-07-02 14:19:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1625235570000|2021-07-02 14:19:30|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|9
1625235580000|2021-07-02 14:19:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1625235590000|2021-07-02 14:19:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|34
1625235600000|2021-07-02 14:20:00|||||||||10
1625235610000|2021-07-02 14:20:10|||||||||9
1625235620000|2021-07-02 14:20:20|||||||||2
1625235640000|2021-07-02 14:20:40|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|45
1625235650000|2021-07-02 14:20:50|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|5
1625235660000|2021-07-02 14:21:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|48
1625235670000|2021-07-02 14:21:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|4
1625235680000|2021-07-02 14:21:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1625235690000|2021-07-02 14:21:30|19311.4|19307.4|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|12
1625235700000|2021-07-02 14:21:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|13
1625235710000|2021-07-02 14:21:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|28
1625235720000|2021-07-02 14:22:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|22
1625235730000|2021-07-02 14:22:10|||||||||24
1625235740000|2021-07-02 14:22:20|19309.8|19305.8|19300.4|19296.4|19309.8|19305.8|19300.4|19296.4|23
1625235750000|2021-07-02 14:22:30|19303.6|19299.6|19308.3|19304.3|19308.3|19304.3|19302|19298|25
1625235760000|2021-07-02 14:22:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625235770000|2021-07-02 14:22:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1625235780000|2021-07-02 14:23:00|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|9
1625235790000|2021-07-02 14:23:10|||||||||4
1625235800000|2021-07-02 14:23:20|||||||||7
1625235810000|2021-07-02 14:23:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|15
1625235820000|2021-07-02 14:23:40|||||||||4
1625235830000|2021-07-02 14:23:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|13
1625235840000|2021-07-02 14:24:00|||||||||26
1625235860000|2021-07-02 14:24:20|19314.5|19310.5|19309.8|19305.8|19314.5|19310.5|19309.8|19305.8|30
1625235870000|2021-07-02 14:24:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|14
1625235880000|2021-07-02 14:24:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|14
1625235890000|2021-07-02 14:24:50|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|97
1625235900000|2021-07-02 14:25:00|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|31
1625235910000|2021-07-02 14:25:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|32
1625235920000|2021-07-02 14:25:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|11
1625235930000|2021-07-02 14:25:30|||||||||6
1625235940000|2021-07-02 14:25:40|||||||||5
1625235950000|2021-07-02 14:25:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|23
1625235960000|2021-07-02 14:26:00|||||||||9
1625235970000|2021-07-02 14:26:10|||||||||8
1625235980000|2021-07-02 14:26:20|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|50
1625235990000|2021-07-02 14:26:30|||||||||8
1625236000000|2021-07-02 14:26:40|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|19
1625236010000|2021-07-02 14:26:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|68
1625236020000|2021-07-02 14:27:00|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|111
1625236030000|2021-07-02 14:27:10|19333.3|19329.3|19328.6|19324.6|19333.3|19329.3|19328.6|19324.6|90
1625236040000|2021-07-02 14:27:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|37
1625236060000|2021-07-02 14:27:40|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|22
1625236070000|2021-07-02 14:27:50|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|5
1625236080000|2021-07-02 14:28:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|36
1625236090000|2021-07-02 14:28:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|23
1625236100000|2021-07-02 14:28:20|||||||||1
1625236110000|2021-07-02 14:28:30|||||||||2
1625236120000|2021-07-02 14:28:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|16
1625236130000|2021-07-02 14:28:50|19341.1|19337.1|19331.7|19327.7|19341.1|19337.1|19331.7|19327.7|32
1625236140000|2021-07-02 14:29:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|33
1625236150000|2021-07-02 14:29:10|||||||||2
1625236160000|2021-07-02 14:29:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|14
1625236170000|2021-07-02 14:29:30|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|23
1625236180000|2021-07-02 14:29:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|11
1625236190000|2021-07-02 14:29:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|9
1625236210000|2021-07-02 14:30:10|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|12
1625236220000|2021-07-02 14:30:20|||||||||12
1625236230000|2021-07-02 14:30:30|||||||||19
1625236240000|2021-07-02 14:30:40|||||||||2
1625236260000|2021-07-02 14:31:00|||||||||3
1625236270000|2021-07-02 14:31:10|||||||||12
1625236280000|2021-07-02 14:31:20|||||||||14
1625236290000|2021-07-02 14:31:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|33
1625236300000|2021-07-02 14:31:40|||||||||20
1625236310000|2021-07-02 14:31:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|49
1625236320000|2021-07-02 14:32:00|||||||||2
1625236330000|2021-07-02 14:32:10|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|37
1625236340000|2021-07-02 14:32:20|||||||||6
1625236350000|2021-07-02 14:32:30|||||||||4
1625236360000|2021-07-02 14:32:40|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|43
1625236380000|2021-07-02 14:33:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|44
1625236410000|2021-07-02 14:33:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|12
1625236460000|2021-07-02 14:34:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|30
1625236470000|2021-07-02 14:34:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1625236480000|2021-07-02 14:34:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|10
1625236520000|2021-07-02 14:35:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|25
1625236530000|2021-07-02 14:35:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|44
1625236540000|2021-07-02 14:35:40|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|1
1625236550000|2021-07-02 14:35:50|||||||||9
1625236560000|2021-07-02 14:36:00|||||||||32
1625236570000|2021-07-02 14:36:10|19337.9|19333.9|19342.6|19338.6|19342.6|19338.6|19337.9|19333.9|52
1625236580000|2021-07-02 14:36:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|1
1625236600000|2021-07-02 14:36:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|60
1625236610000|2021-07-02 14:36:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|18
1625236620000|2021-07-02 14:37:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1625236630000|2021-07-02 14:37:10|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|18
1625236640000|2021-07-02 14:37:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|20
1625236650000|2021-07-02 14:37:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|6
1625236660000|2021-07-02 14:37:40|||||||||12
1625236670000|2021-07-02 14:37:50|||||||||12
1625236680000|2021-07-02 14:38:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|14
1625236690000|2021-07-02 14:38:10|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|28
1625236700000|2021-07-02 14:38:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|18
1625236710000|2021-07-02 14:38:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|6
1625236730000|2021-07-02 14:38:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|18
1625236740000|2021-07-02 14:39:00|||||||||9
1625236750000|2021-07-02 14:39:10|||||||||10
1625236770000|2021-07-02 14:39:30|||||||||6
1625236780000|2021-07-02 14:39:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|10
1625236790000|2021-07-02 14:39:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|50
1625236800000|2021-07-02 14:40:00|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|40
1625236810000|2021-07-02 14:40:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1625236820000|2021-07-02 14:40:20|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|46
1625236830000|2021-07-02 14:40:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1625236840000|2021-07-02 14:40:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|12
1625236850000|2021-07-02 14:40:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1625236860000|2021-07-02 14:41:00|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|20
1625236880000|2021-07-02 14:41:20|||||||||1
1625236890000|2021-07-02 14:41:30|||||||||6
1625236900000|2021-07-02 14:41:40|||||||||13
1625236920000|2021-07-02 14:42:00|19341.1|19337.1|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|110
1625236930000|2021-07-02 14:42:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|38
1625236940000|2021-07-02 14:42:20|||||||||68
1625236950000|2021-07-02 14:42:30|||||||||1
1625236970000|2021-07-02 14:42:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19342.6|19338.6|20
1625236980000|2021-07-02 14:43:00|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|30
1625236990000|2021-07-02 14:43:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|11
1625237000000|2021-07-02 14:43:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|12
1625237010000|2021-07-02 14:43:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|62
1625237020000|2021-07-02 14:43:40|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|22
1625237030000|2021-07-02 14:43:50|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19325.4|19321.4|23
1625237040000|2021-07-02 14:44:00|19327|19323|19322.3|19318.3|19327|19323|19322.3|19318.3|53
1625237050000|2021-07-02 14:44:10|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|42
1625237060000|2021-07-02 14:44:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1625237080000|2021-07-02 14:44:40|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|10
1625237090000|2021-07-02 14:44:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625237100000|2021-07-02 14:45:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|47
1625237110000|2021-07-02 14:45:10|19327|19323|19334.8|19330.8|19334.8|19330.8|19325.4|19321.4|51
1625237120000|2021-07-02 14:45:20|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|2
1625237130000|2021-07-02 14:45:30|||||||||2
1625237140000|2021-07-02 14:45:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|15
1625237150000|2021-07-02 14:45:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|8
1625237160000|2021-07-02 14:46:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|11
1625237170000|2021-07-02 14:46:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|26
1625237190000|2021-07-02 14:46:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|11
1625237210000|2021-07-02 14:46:50|||||||||12
1625237220000|2021-07-02 14:47:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|10
1625237240000|2021-07-02 14:47:20|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|7
1625237260000|2021-07-02 14:47:40|||||||||1
1625237270000|2021-07-02 14:47:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19
1625237280000|2021-07-02 14:48:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|2
1625237290000|2021-07-02 14:48:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|13
1625237320000|2021-07-02 14:48:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|9
1625237330000|2021-07-02 14:48:50|||||||||13
1625237340000|2021-07-02 14:49:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|28
1625237350000|2021-07-02 14:49:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|15
1625237390000|2021-07-02 14:49:50|||||||||20
1625237400000|2021-07-02 14:50:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|19
1625237420000|2021-07-02 14:50:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|23
1625237440000|2021-07-02 14:50:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|46
1625237450000|2021-07-02 14:50:50|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|43
1625237490000|2021-07-02 14:51:30|||||||||12
1625237510000|2021-07-02 14:51:50|||||||||9
1625237520000|2021-07-02 14:52:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|25
1625237530000|2021-07-02 14:52:10|||||||||5
1625237540000|2021-07-02 14:52:20|||||||||10
1625237560000|2021-07-02 14:52:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|5
1625237570000|2021-07-02 14:52:50|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|3
1625237580000|2021-07-02 14:53:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|6
1625237590000|2021-07-02 14:53:10|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|11
1625237600000|2021-07-02 14:53:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|10
1625237610000|2021-07-02 14:53:30|||||||||9
1625237620000|2021-07-02 14:53:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|10
1625237630000|2021-07-02 14:53:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|14
1625237640000|2021-07-02 14:54:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|12
1625237650000|2021-07-02 14:54:10|||||||||25
1625237660000|2021-07-02 14:54:20|||||||||3
1625237670000|2021-07-02 14:54:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|2
1625237720000|2021-07-02 14:55:20|19323.9|19319.9|19328.6|19324.6|19328.6|19324.6|19323.9|19319.9|97
1625237730000|2021-07-02 14:55:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|92
1625237740000|2021-07-02 14:55:40|||||||||6
1625237750000|2021-07-02 14:55:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|13
1625237760000|2021-07-02 14:56:00|||||||||1
1625237780000|2021-07-02 14:56:20|||||||||1
1625237790000|2021-07-02 14:56:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|14
1625237800000|2021-07-02 14:56:40|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|9
1625237810000|2021-07-02 14:56:50|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|8
1625237830000|2021-07-02 14:57:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|13
1625237840000|2021-07-02 14:57:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|6
1625237860000|2021-07-02 14:57:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|39
1625237870000|2021-07-02 14:57:50|||||||||5
1625237880000|2021-07-02 14:58:00|||||||||9
1625237890000|2021-07-02 14:58:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|24
1625237900000|2021-07-02 14:58:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|31
1625237920000|2021-07-02 14:58:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|53
1625237930000|2021-07-02 14:58:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|9
1625237940000|2021-07-02 14:59:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|171
1625237950000|2021-07-02 14:59:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|3
1625237960000|2021-07-02 14:59:20|||||||||5
1625237970000|2021-07-02 14:59:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|13
1625237980000|2021-07-02 14:59:40|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|19
1625237990000|2021-07-02 14:59:50|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1625238000000|2021-07-02 15:00:00|19316.1|19312.1|19311.4|19307.4|19316.1|19312.1|19311.4|19307.4|65
1625238010000|2021-07-02 15:00:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|28
1625238020000|2021-07-02 15:00:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|48
1625238030000|2021-07-02 15:00:30|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|17
1625238040000|2021-07-02 15:00:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1625238050000|2021-07-02 15:00:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|42
1625238060000|2021-07-02 15:01:00|||||||||8
1625238070000|2021-07-02 15:01:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|31
1625238090000|2021-07-02 15:01:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|24
1625238100000|2021-07-02 15:01:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|66
1625238110000|2021-07-02 15:01:50|19320.8|19316.8|19325.4|19321.4|19325.4|19321.4|19320.8|19316.8|64
1625238120000|2021-07-02 15:02:00|||||||||71
1625238140000|2021-07-02 15:02:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|49
1625238150000|2021-07-02 15:02:30|||||||||31
1625238160000|2021-07-02 15:02:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|52
1625238170000|2021-07-02 15:02:50|||||||||15
1625238190000|2021-07-02 15:03:10|||||||||9
1625238210000|2021-07-02 15:03:30|||||||||9
1625238220000|2021-07-02 15:03:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|17
1625238250000|2021-07-02 15:04:10|||||||||7
1625238260000|2021-07-02 15:04:20|19322.3|19318.3|19328.6|19324.6|19328.6|19324.6|19322.3|19318.3|21
1625238270000|2021-07-02 15:04:30|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|25
1625238280000|2021-07-02 15:04:40|||||||||9
1625238320000|2021-07-02 15:05:20|||||||||1
1625238340000|2021-07-02 15:05:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|12
1625238350000|2021-07-02 15:05:50|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|45
1625238360000|2021-07-02 15:06:00|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|8
1625238370000|2021-07-02 15:06:10|||||||||2
1625238400000|2021-07-02 15:06:40|||||||||3
1625238410000|2021-07-02 15:06:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19330.1|19326.1|45
1625238420000|2021-07-02 15:07:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1625238430000|2021-07-02 15:07:10|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|17
1625238440000|2021-07-02 15:07:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|4
1625238450000|2021-07-02 15:07:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|6
1625238460000|2021-07-02 15:07:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|3
1625238480000|2021-07-02 15:08:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|18
1625238500000|2021-07-02 15:08:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|15
1625238510000|2021-07-02 15:08:30|||||||||14
1625238520000|2021-07-02 15:08:40|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|10
1625238530000|2021-07-02 15:08:50|||||||||5
1625238540000|2021-07-02 15:09:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1625238550000|2021-07-02 15:09:10|19327|19323|19327|19323|19327|19323|19327|19323|7
1625238560000|2021-07-02 15:09:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|2
1625238570000|2021-07-02 15:09:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|6
1625238580000|2021-07-02 15:09:40|||||||||1
1625238590000|2021-07-02 15:09:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|9
1625238600000|2021-07-02 15:10:00|||||||||5
1625238610000|2021-07-02 15:10:10|||||||||2
1625238620000|2021-07-02 15:10:20|||||||||10
1625238630000|2021-07-02 15:10:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|8
1625238640000|2021-07-02 15:10:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|48
1625238650000|2021-07-02 15:10:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|14
1625238660000|2021-07-02 15:11:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|27
1625238670000|2021-07-02 15:11:10|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|57
1625238680000|2021-07-02 15:11:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625238700000|2021-07-02 15:11:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|50
1625238720000|2021-07-02 15:12:00|||||||||2
1625238740000|2021-07-02 15:12:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|21
1625238750000|2021-07-02 15:12:30|||||||||10
1625238760000|2021-07-02 15:12:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|24
1625238770000|2021-07-02 15:12:50|||||||||78
1625238780000|2021-07-02 15:13:00|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|30
1625238790000|2021-07-02 15:13:10|||||||||37
1625238810000|2021-07-02 15:13:30|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|145
1625238820000|2021-07-02 15:13:40|19339.5|19335.5|19336.4|19332.4|19341.1|19337.1|19336.4|19332.4|73
1625238830000|2021-07-02 15:13:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|17
1625238840000|2021-07-02 15:14:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|128
1625238850000|2021-07-02 15:14:10|19336.4|19332.4|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|13
1625238870000|2021-07-02 15:14:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|48
1625238880000|2021-07-02 15:14:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|7
1625238890000|2021-07-02 15:14:50|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|12
1625238900000|2021-07-02 15:15:00|19328.6|19324.6|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|24
1625238910000|2021-07-02 15:15:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|8
1625238920000|2021-07-02 15:15:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|10
1625238930000|2021-07-02 15:15:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|4
1625238940000|2021-07-02 15:15:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|10
1625238950000|2021-07-02 15:15:50|||||||||10
1625238960000|2021-07-02 15:16:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|7
1625238990000|2021-07-02 15:16:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1625239000000|2021-07-02 15:16:40|||||||||48
1625239010000|2021-07-02 15:16:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|11
1625239030000|2021-07-02 15:17:10|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|11
1625239040000|2021-07-02 15:17:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|5
1625239060000|2021-07-02 15:17:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|3
1625239070000|2021-07-02 15:17:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|6
1625239080000|2021-07-02 15:18:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1625239100000|2021-07-02 15:18:20|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|4
1625239110000|2021-07-02 15:18:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|0
1625239120000|2021-07-02 15:18:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|4
1625239140000|2021-07-02 15:19:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|3
1625239160000|2021-07-02 15:19:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|10
1625239170000|2021-07-02 15:19:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|13
1625239180000|2021-07-02 15:19:40|19334.8|19330.8|19330.1|19326.1|19334.8|19330.8|19330.1|19326.1|50
1625239190000|2021-07-02 15:19:50|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|23
1625239200000|2021-07-02 15:20:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1625239210000|2021-07-02 15:20:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|3
1625239240000|2021-07-02 15:20:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|49
1625239250000|2021-07-02 15:20:50|||||||||13
1625239260000|2021-07-02 15:21:00|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|10
1625239270000|2021-07-02 15:21:10|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|15
1625239280000|2021-07-02 15:21:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|8
1625239290000|2021-07-02 15:21:30|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|59
1625239320000|2021-07-02 15:22:00|||||||||11
1625239330000|2021-07-02 15:22:10|||||||||21
1625239340000|2021-07-02 15:22:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|13
1625239350000|2021-07-02 15:22:30|||||||||2
1625239360000|2021-07-02 15:22:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|31
1625239370000|2021-07-02 15:22:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1625239380000|2021-07-02 15:23:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|22
1625239390000|2021-07-02 15:23:10|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|48
1625239430000|2021-07-02 15:23:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|10
1625239440000|2021-07-02 15:24:00|||||||||2
1625239450000|2021-07-02 15:24:10|||||||||9
1625239460000|2021-07-02 15:24:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|8
1625239470000|2021-07-02 15:24:30|||||||||2
1625239490000|2021-07-02 15:24:50|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|12
1625239500000|2021-07-02 15:25:00|||||||||1
1625239520000|2021-07-02 15:25:20|||||||||3
1625239530000|2021-07-02 15:25:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|6
1625239540000|2021-07-02 15:25:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|23
1625239550000|2021-07-02 15:25:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|30
1625239560000|2021-07-02 15:26:00|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|91
1625239570000|2021-07-02 15:26:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|48
1625239580000|2021-07-02 15:26:20|||||||||1
1625239590000|2021-07-02 15:26:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|22
1625239600000|2021-07-02 15:26:40|||||||||17
1625239610000|2021-07-02 15:26:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|16
1625239640000|2021-07-02 15:27:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|37
1625239660000|2021-07-02 15:27:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|36
1625239680000|2021-07-02 15:28:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|41
1625239690000|2021-07-02 15:28:10|||||||||2
1625239710000|2021-07-02 15:28:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|15
1625239740000|2021-07-02 15:29:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|14
1625239750000|2021-07-02 15:29:10|19319.2|19315.2|19325.4|19321.4|19325.4|19321.4|19319.2|19315.2|18
1625239760000|2021-07-02 15:29:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1625239770000|2021-07-02 15:29:30|||||||||14
1625239780000|2021-07-02 15:29:40|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|18
1625239790000|2021-07-02 15:29:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1625239800000|2021-07-02 15:30:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|15
1625239810000|2021-07-02 15:30:10|19320.8|19316.8|19325.4|19321.4|19325.4|19321.4|19320.8|19316.8|19
1625239820000|2021-07-02 15:30:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1625239850000|2021-07-02 15:30:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|18
1625239860000|2021-07-02 15:31:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|4
1625239870000|2021-07-02 15:31:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1625239900000|2021-07-02 15:31:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|7
1625239910000|2021-07-02 15:31:50|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|1
1625239920000|2021-07-02 15:32:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|32
1625239960000|2021-07-02 15:32:40|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|11
1625239970000|2021-07-02 15:32:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625239980000|2021-07-02 15:33:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1625240010000|2021-07-02 15:33:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|40
1625240040000|2021-07-02 15:34:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|43
1625240080000|2021-07-02 15:34:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|16
1625240130000|2021-07-02 15:35:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|26
1625240180000|2021-07-02 15:36:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|40
1625240190000|2021-07-02 15:36:30|||||||||22
1625240200000|2021-07-02 15:36:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|8
1625240210000|2021-07-02 15:36:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1625240240000|2021-07-02 15:37:20|||||||||3
1625240250000|2021-07-02 15:37:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|18
1625240280000|2021-07-02 15:38:00|||||||||5
1625240290000|2021-07-02 15:38:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|31
1625240320000|2021-07-02 15:38:40|||||||||25
1625240360000|2021-07-02 15:39:20|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|29
1625240370000|2021-07-02 15:39:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|7
1625240380000|2021-07-02 15:39:40|||||||||13
1625240390000|2021-07-02 15:39:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|20
1625240400000|2021-07-02 15:40:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|35
1625240410000|2021-07-02 15:40:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1625240420000|2021-07-02 15:40:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|25
1625240430000|2021-07-02 15:40:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|14
1625240450000|2021-07-02 15:40:50|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|41
1625240460000|2021-07-02 15:41:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625240470000|2021-07-02 15:41:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|18
1625240490000|2021-07-02 15:41:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1625240500000|2021-07-02 15:41:40|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|18
1625240520000|2021-07-02 15:42:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625240540000|2021-07-02 15:42:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|3
1625240550000|2021-07-02 15:42:30|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|13
1625240560000|2021-07-02 15:42:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|11
1625240570000|2021-07-02 15:42:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|13
1625240590000|2021-07-02 15:43:10|||||||||15
1625240630000|2021-07-02 15:43:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|20
1625240670000|2021-07-02 15:44:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|23
1625240680000|2021-07-02 15:44:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|46
1625240690000|2021-07-02 15:44:50|19327|19323|19327|19323|19328.6|19324.6|19327|19323|7
1625240700000|2021-07-02 15:45:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1625240710000|2021-07-02 15:45:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|4
1625240730000|2021-07-02 15:45:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|70
1625240770000|2021-07-02 15:46:10|||||||||6
1625240780000|2021-07-02 15:46:20|||||||||15
1625240810000|2021-07-02 15:46:50|||||||||49
1625240820000|2021-07-02 15:47:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|7
1625240850000|2021-07-02 15:47:30|||||||||16
1625240870000|2021-07-02 15:47:50|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|8
1625240890000|2021-07-02 15:48:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|10
1625240930000|2021-07-02 15:48:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|33
1625240940000|2021-07-02 15:49:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|1
1625240960000|2021-07-02 15:49:20|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|10
1625240970000|2021-07-02 15:49:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625240980000|2021-07-02 15:49:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|11
1625241000000|2021-07-02 15:50:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1625241010000|2021-07-02 15:50:10|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|10
1625241020000|2021-07-02 15:50:20|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|0
1625241040000|2021-07-02 15:50:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1625241080000|2021-07-02 15:51:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|32
1625241090000|2021-07-02 15:51:30|||||||||3
1625241100000|2021-07-02 15:51:40|19327|19323|19327|19323|19328.6|19324.6|19327|19323|21
1625241110000|2021-07-02 15:51:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|4
1625241120000|2021-07-02 15:52:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|7
1625241150000|2021-07-02 15:52:30|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|9
1625241170000|2021-07-02 15:52:50|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|48
1625241180000|2021-07-02 15:53:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|33
1625241190000|2021-07-02 15:53:10|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|11
1625241200000|2021-07-02 15:53:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|1
1625241210000|2021-07-02 15:53:30|||||||||3
1625241220000|2021-07-02 15:53:40|||||||||15
1625241230000|2021-07-02 15:53:50|||||||||24
1625241240000|2021-07-02 15:54:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|44
1625241250000|2021-07-02 15:54:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|33
1625241260000|2021-07-02 15:54:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1625241290000|2021-07-02 15:54:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1625241310000|2021-07-02 15:55:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|18
1625241320000|2021-07-02 15:55:20|||||||||10
1625241330000|2021-07-02 15:55:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1625241360000|2021-07-02 15:56:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|30
1625241370000|2021-07-02 15:56:10|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|48
1625241380000|2021-07-02 15:56:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1625241390000|2021-07-02 15:56:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|6
1625241400000|2021-07-02 15:56:40|||||||||1
1625241410000|2021-07-02 15:56:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|8
1625241420000|2021-07-02 15:57:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|16
1625241430000|2021-07-02 15:57:10|||||||||4
1625241440000|2021-07-02 15:57:20|||||||||8
1625241500000|2021-07-02 15:58:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|13
1625241510000|2021-07-02 15:58:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|6
1625241520000|2021-07-02 15:58:40|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|11
1625241540000|2021-07-02 15:59:00|||||||||13
1625241580000|2021-07-02 15:59:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|25
1625241590000|2021-07-02 15:59:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|16
1625241660000|2021-07-02 16:01:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19
1625241670000|2021-07-02 16:01:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|37
1625241700000|2021-07-02 16:01:40|||||||||5
1625241720000|2021-07-02 16:02:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|25
1625241740000|2021-07-02 16:02:20|||||||||25
1625241750000|2021-07-02 16:02:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|34
1625241760000|2021-07-02 16:02:40|19320.8|19316.8|19322.3|19318.3|19323.9|19319.9|19320.8|19316.8|23
1625241770000|2021-07-02 16:02:50|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|18
1625241780000|2021-07-02 16:03:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|3
1625241790000|2021-07-02 16:03:10|||||||||1
1625241800000|2021-07-02 16:03:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1625241810000|2021-07-02 16:03:30|||||||||1
1625241850000|2021-07-02 16:04:10|||||||||14
1625241870000|2021-07-02 16:04:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|25
1625241880000|2021-07-02 16:04:40|||||||||21
1625241890000|2021-07-02 16:04:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1625241900000|2021-07-02 16:05:00|||||||||10
1625241910000|2021-07-02 16:05:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|14
1625241920000|2021-07-02 16:05:20|||||||||16
1625241930000|2021-07-02 16:05:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|10
1625241960000|2021-07-02 16:06:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|29
1625241970000|2021-07-02 16:06:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|18
1625241980000|2021-07-02 16:06:20|||||||||43
1625241990000|2021-07-02 16:06:30|||||||||16
1625242000000|2021-07-02 16:06:40|||||||||26
1625242010000|2021-07-02 16:06:50|||||||||24
1625242020000|2021-07-02 16:07:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|13
1625242050000|2021-07-02 16:07:30|||||||||14
1625242080000|2021-07-02 16:08:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|29
1625242100000|2021-07-02 16:08:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1625242120000|2021-07-02 16:08:40|||||||||17
1625242130000|2021-07-02 16:08:50|||||||||15
1625242150000|2021-07-02 16:09:10|||||||||13
1625242190000|2021-07-02 16:09:50|||||||||7
1625242200000|2021-07-02 16:10:00|||||||||7
1625242210000|2021-07-02 16:10:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|18
1625242220000|2021-07-02 16:10:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|10
1625242230000|2021-07-02 16:10:30|||||||||8
1625242250000|2021-07-02 16:10:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|17
1625242260000|2021-07-02 16:11:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|29
1625242270000|2021-07-02 16:11:10|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|7
1625242280000|2021-07-02 16:11:20|||||||||10
1625242290000|2021-07-02 16:11:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|15
1625242300000|2021-07-02 16:11:40|||||||||6
1625242310000|2021-07-02 16:11:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1625242320000|2021-07-02 16:12:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|5
1625242330000|2021-07-02 16:12:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|13
1625242340000|2021-07-02 16:12:20|||||||||1
1625242350000|2021-07-02 16:12:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|30
1625242360000|2021-07-02 16:12:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|17
1625242380000|2021-07-02 16:13:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1625242400000|2021-07-02 16:13:20|||||||||6
1625242420000|2021-07-02 16:13:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1625242430000|2021-07-02 16:13:50|||||||||7
1625242450000|2021-07-02 16:14:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|34
1625242460000|2021-07-02 16:14:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|13
1625242470000|2021-07-02 16:14:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|14
1625242480000|2021-07-02 16:14:40|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|5
1625242490000|2021-07-02 16:14:50|||||||||7
1625242500000|2021-07-02 16:15:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|11
1625242520000|2021-07-02 16:15:20|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|51
1625242530000|2021-07-02 16:15:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|19
1625242560000|2021-07-02 16:16:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1625242570000|2021-07-02 16:16:10|||||||||3
1625242580000|2021-07-02 16:16:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|2
1625242620000|2021-07-02 16:17:00|||||||||27
1625242630000|2021-07-02 16:17:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1625242640000|2021-07-02 16:17:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|17
1625242650000|2021-07-02 16:17:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1625242700000|2021-07-02 16:18:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|26
1625242720000|2021-07-02 16:18:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|20
1625242730000|2021-07-02 16:18:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|16
1625242740000|2021-07-02 16:19:00|||||||||9
1625242750000|2021-07-02 16:19:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|21
1625242770000|2021-07-02 16:19:30|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|9
1625242780000|2021-07-02 16:19:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625242810000|2021-07-02 16:20:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|11
1625242820000|2021-07-02 16:20:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|3
1625242830000|2021-07-02 16:20:30|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|0
1625242840000|2021-07-02 16:20:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625242850000|2021-07-02 16:20:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|6
1625242860000|2021-07-02 16:21:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1625242870000|2021-07-02 16:21:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625242880000|2021-07-02 16:21:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|19
1625242950000|2021-07-02 16:22:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|8
1625242970000|2021-07-02 16:22:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|8
1625242990000|2021-07-02 16:23:10|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|7
1625243030000|2021-07-02 16:23:50|||||||||16
1625243070000|2021-07-02 16:24:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1625243110000|2021-07-02 16:25:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|41
1625243120000|2021-07-02 16:25:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1625243150000|2021-07-02 16:25:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|23
1625243180000|2021-07-02 16:26:20|||||||||22
1625243190000|2021-07-02 16:26:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1625243200000|2021-07-02 16:26:40|19327|19323|19327|19323|19328.6|19324.6|19327|19323|21
1625243220000|2021-07-02 16:27:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|4
1625243240000|2021-07-02 16:27:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|8
1625243250000|2021-07-02 16:27:30|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|4
1625243260000|2021-07-02 16:27:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|8
1625243270000|2021-07-02 16:27:50|||||||||2
1625243280000|2021-07-02 16:28:00|||||||||17
1625243290000|2021-07-02 16:28:10|||||||||1
1625243300000|2021-07-02 16:28:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|14
1625243310000|2021-07-02 16:28:30|||||||||1
1625243320000|2021-07-02 16:28:40|||||||||2
1625243340000|2021-07-02 16:29:00|||||||||4
1625243370000|2021-07-02 16:29:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1625243380000|2021-07-02 16:29:40|||||||||1
1625243410000|2021-07-02 16:30:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|16
1625243450000|2021-07-02 16:30:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|24
1625243500000|2021-07-02 16:31:40|||||||||2
1625243520000|2021-07-02 16:32:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1625243540000|2021-07-02 16:32:20|||||||||3
1625243580000|2021-07-02 16:33:00|||||||||7
1625243590000|2021-07-02 16:33:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|34
1625243680000|2021-07-02 16:34:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|12
1625243700000|2021-07-02 16:35:00|||||||||1
1625243710000|2021-07-02 16:35:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|22
1625243720000|2021-07-02 16:35:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|25
1625243730000|2021-07-02 16:35:30|19327|19323|19327|19323|19327|19323|19325.4|19321.4|4
1625243740000|2021-07-02 16:35:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1625243750000|2021-07-02 16:35:50|||||||||3
1625243770000|2021-07-02 16:36:10|||||||||2
1625243780000|2021-07-02 16:36:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|28
1625243810000|2021-07-02 16:36:50|||||||||29
1625243840000|2021-07-02 16:37:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|16
1625243860000|2021-07-02 16:37:40|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|8
1625243870000|2021-07-02 16:37:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|8
1625243880000|2021-07-02 16:38:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|11
1625243920000|2021-07-02 16:38:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|6
1625243960000|2021-07-02 16:39:20|||||||||1
1625243990000|2021-07-02 16:39:50|||||||||8
1625244000000|2021-07-02 16:40:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|4
1625244070000|2021-07-02 16:41:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|28
1625244080000|2021-07-02 16:41:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1625244090000|2021-07-02 16:41:30|||||||||14
1625244120000|2021-07-02 16:42:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|28
1625244190000|2021-07-02 16:43:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|32
1625244200000|2021-07-02 16:43:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|15
1625244220000|2021-07-02 16:43:40|||||||||12
1625244260000|2021-07-02 16:44:20|||||||||1
1625244290000|2021-07-02 16:44:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|14
1625244300000|2021-07-02 16:45:00|19339.5|19335.5|19344.2|19340.2|19344.2|19340.2|19339.5|19335.5|8
1625244310000|2021-07-02 16:45:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|13
1625244320000|2021-07-02 16:45:20|||||||||25
1625244330000|2021-07-02 16:45:30|||||||||1
1625244350000|2021-07-02 16:45:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|8
1625244360000|2021-07-02 16:46:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|11
1625244370000|2021-07-02 16:46:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|18
1625244380000|2021-07-02 16:46:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|6
1625244390000|2021-07-02 16:46:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1625244400000|2021-07-02 16:46:40|19345.8|19341.8|19350.4|19346.4|19350.4|19346.4|19345.8|19341.8|8
1625244410000|2021-07-02 16:46:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|27
1625244420000|2021-07-02 16:47:00|||||||||10
1625244430000|2021-07-02 16:47:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|17
1625244450000|2021-07-02 16:47:30|||||||||4
1625244460000|2021-07-02 16:47:40|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|29
1625244470000|2021-07-02 16:47:50|||||||||11
1625244480000|2021-07-02 16:48:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|20
1625244500000|2021-07-02 16:48:20|||||||||7
1625244510000|2021-07-02 16:48:30|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|10
1625244520000|2021-07-02 16:48:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|7
1625244550000|2021-07-02 16:49:10|||||||||2
1625244570000|2021-07-02 16:49:30|||||||||1
1625244600000|2021-07-02 16:50:00|||||||||1
1625244610000|2021-07-02 16:50:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|39
1625244620000|2021-07-02 16:50:20|||||||||1
1625244630000|2021-07-02 16:50:30|||||||||2
1625244640000|2021-07-02 16:50:40|||||||||1
1625244650000|2021-07-02 16:50:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|51
1625244670000|2021-07-02 16:51:10|||||||||1
1625244690000|2021-07-02 16:51:30|||||||||4
1625244700000|2021-07-02 16:51:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|33
1625244710000|2021-07-02 16:51:50|||||||||1
1625244720000|2021-07-02 16:52:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|30
1625244740000|2021-07-02 16:52:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|9
1625244750000|2021-07-02 16:52:30|||||||||1
1625244760000|2021-07-02 16:52:40|||||||||1
1625244780000|2021-07-02 16:53:00|||||||||1
1625244810000|2021-07-02 16:53:30|||||||||1
1625244830000|2021-07-02 16:53:50|||||||||6
1625244850000|2021-07-02 16:54:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|33
1625244880000|2021-07-02 16:54:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|9
1625244890000|2021-07-02 16:54:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|34
1625244900000|2021-07-02 16:55:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|24
1625244910000|2021-07-02 16:55:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|4
1625244930000|2021-07-02 16:55:30|||||||||64
1625244950000|2021-07-02 16:55:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|32
1625244960000|2021-07-02 16:56:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|1
1625244970000|2021-07-02 16:56:10|||||||||2
1625244990000|2021-07-02 16:56:30|||||||||5
1625245010000|2021-07-02 16:56:50|||||||||11
1625245020000|2021-07-02 16:57:00|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|70
1625245030000|2021-07-02 16:57:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|9
1625245060000|2021-07-02 16:57:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1625245070000|2021-07-02 16:57:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|8
1625245080000|2021-07-02 16:58:00|||||||||32
1625245100000|2021-07-02 16:58:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|28
1625245110000|2021-07-02 16:58:30|||||||||1
1625245120000|2021-07-02 16:58:40|||||||||29
1625245130000|2021-07-02 16:58:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|27
1625245140000|2021-07-02 16:59:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|58
1625245150000|2021-07-02 16:59:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|49
1625245160000|2021-07-02 16:59:20|||||||||31
1625245170000|2021-07-02 16:59:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|41
1625245180000|2021-07-02 16:59:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1625245190000|2021-07-02 16:59:50|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|81
1625245200000|2021-07-02 17:00:00|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|59
1625245210000|2021-07-02 17:00:10|||||||||29
1625245220000|2021-07-02 17:00:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|20
1625245230000|2021-07-02 17:00:30|||||||||28
1625245240000|2021-07-02 17:00:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|32
1625245250000|2021-07-02 17:00:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|46
1625245260000|2021-07-02 17:01:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|20
1625245270000|2021-07-02 17:01:10|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|31
1625245280000|2021-07-02 17:01:20|||||||||5
1625245300000|2021-07-02 17:01:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|8
1625245310000|2021-07-02 17:01:50|||||||||9
1625245320000|2021-07-02 17:02:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|14
1625245330000|2021-07-02 17:02:10|||||||||36
1625245370000|2021-07-02 17:02:50|||||||||1
1625245390000|2021-07-02 17:03:10|||||||||1
1625245400000|2021-07-02 17:03:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|12
1625245410000|2021-07-02 17:03:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|12
1625245430000|2021-07-02 17:03:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|14
1625245460000|2021-07-02 17:04:20|||||||||13
1625245490000|2021-07-02 17:04:50|||||||||38
1625245500000|2021-07-02 17:05:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|6
1625245530000|2021-07-02 17:05:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|30
1625245560000|2021-07-02 17:06:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|25
1625245570000|2021-07-02 17:06:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|51
1625245580000|2021-07-02 17:06:20|||||||||1
1625245590000|2021-07-02 17:06:30|||||||||1
1625245600000|2021-07-02 17:06:40|||||||||3
1625245620000|2021-07-02 17:07:00|||||||||4
1625245630000|2021-07-02 17:07:10|||||||||1
1625245640000|2021-07-02 17:07:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|13
1625245650000|2021-07-02 17:07:30|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|48
1625245660000|2021-07-02 17:07:40|||||||||6
1625245680000|2021-07-02 17:08:00|||||||||8
1625245690000|2021-07-02 17:08:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|13
1625245710000|2021-07-02 17:08:30|||||||||7
1625245720000|2021-07-02 17:08:40|||||||||1
1625245740000|2021-07-02 17:09:00|||||||||1
1625245750000|2021-07-02 17:09:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|13
1625245770000|2021-07-02 17:09:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|6
1625245790000|2021-07-02 17:09:50|||||||||1
1625245800000|2021-07-02 17:10:00|||||||||1
1625245810000|2021-07-02 17:10:10|||||||||1
1625245830000|2021-07-02 17:10:30|||||||||1
1625245840000|2021-07-02 17:10:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19
1625245860000|2021-07-02 17:11:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|6
1625245880000|2021-07-02 17:11:20|||||||||1
1625245890000|2021-07-02 17:11:30|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|17
1625245900000|2021-07-02 17:11:40|||||||||18
1625245910000|2021-07-02 17:11:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|13
1625245920000|2021-07-02 17:12:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|40
1625245930000|2021-07-02 17:12:10|||||||||4
1625245950000|2021-07-02 17:12:30|||||||||3
1625245960000|2021-07-02 17:12:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1625245970000|2021-07-02 17:12:50|||||||||7
1625245980000|2021-07-02 17:13:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|9
1625246000000|2021-07-02 17:13:20|||||||||5
1625246020000|2021-07-02 17:13:40|||||||||1
1625246040000|2021-07-02 17:14:00|||||||||1
1625246050000|2021-07-02 17:14:10|||||||||15
1625246060000|2021-07-02 17:14:20|||||||||1
1625246070000|2021-07-02 17:14:30|||||||||1
1625246090000|2021-07-02 17:14:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|13
1625246100000|2021-07-02 17:15:00|||||||||5
1625246110000|2021-07-02 17:15:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|66
1625246120000|2021-07-02 17:15:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|7
1625246140000|2021-07-02 17:15:40|||||||||13
1625246150000|2021-07-02 17:15:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|10
1625246160000|2021-07-02 17:16:00|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|9
1625246170000|2021-07-02 17:16:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625246180000|2021-07-02 17:16:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1625246190000|2021-07-02 17:16:30|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|4
1625246200000|2021-07-02 17:16:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|7
1625246220000|2021-07-02 17:17:00|||||||||2
1625246230000|2021-07-02 17:17:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|4
1625246240000|2021-07-02 17:17:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|5
1625246250000|2021-07-02 17:17:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625246260000|2021-07-02 17:17:40|||||||||8
1625246270000|2021-07-02 17:17:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|21
1625246340000|2021-07-02 17:19:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|18
1625246370000|2021-07-02 17:19:30|||||||||3
1625246380000|2021-07-02 17:19:40|||||||||8
1625246400000|2021-07-02 17:20:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|10
1625246460000|2021-07-02 17:21:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|9
1625246480000|2021-07-02 17:21:20|||||||||10
1625246490000|2021-07-02 17:21:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|6
1625246520000|2021-07-02 17:22:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|7
1625246530000|2021-07-02 17:22:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1625246540000|2021-07-02 17:22:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1625246560000|2021-07-02 17:22:40|||||||||3
1625246570000|2021-07-02 17:22:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|24
1625246580000|2021-07-02 17:23:00|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|21
1625246610000|2021-07-02 17:23:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|11
1625246620000|2021-07-02 17:23:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|11
1625246640000|2021-07-02 17:24:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1625246650000|2021-07-02 17:24:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1625246680000|2021-07-02 17:24:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|7
1625246690000|2021-07-02 17:24:50|||||||||2
1625246710000|2021-07-02 17:25:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|9
1625246740000|2021-07-02 17:25:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1625246750000|2021-07-02 17:25:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1625246780000|2021-07-02 17:26:20|||||||||12
1625246830000|2021-07-02 17:27:10|||||||||9
1625246910000|2021-07-02 17:28:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|9
1625246950000|2021-07-02 17:29:10|||||||||8
1625246970000|2021-07-02 17:29:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|45
1625246980000|2021-07-02 17:29:40|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|31
1625247050000|2021-07-02 17:30:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|12
1625247060000|2021-07-02 17:31:00|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|21
1625247070000|2021-07-02 17:31:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1625247090000|2021-07-02 17:31:30|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|2
1625247110000|2021-07-02 17:31:50|||||||||1
1625247120000|2021-07-02 17:32:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|37
1625247170000|2021-07-02 17:32:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|12
1625247220000|2021-07-02 17:33:40|||||||||4
1625247240000|2021-07-02 17:34:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|73
1625247270000|2021-07-02 17:34:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1625247280000|2021-07-02 17:34:40|||||||||20
1625247310000|2021-07-02 17:35:10|||||||||27
1625247330000|2021-07-02 17:35:30|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|34
1625247410000|2021-07-02 17:36:50|||||||||26
1625247420000|2021-07-02 17:37:00|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|34
1625247430000|2021-07-02 17:37:10|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|4
1625247450000|2021-07-02 17:37:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625247480000|2021-07-02 17:38:00|||||||||17
1625247490000|2021-07-02 17:38:10|||||||||1
1625247520000|2021-07-02 17:38:40|||||||||1
1625247580000|2021-07-02 17:39:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|32
1625247600000|2021-07-02 17:40:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|19
1625247610000|2021-07-02 17:40:10|||||||||2
1625247670000|2021-07-02 17:41:10|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|24
1625247680000|2021-07-02 17:41:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625247690000|2021-07-02 17:41:30|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|17
1625247700000|2021-07-02 17:41:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1625247730000|2021-07-02 17:42:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|3
1625247780000|2021-07-02 17:43:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|12
1625247830000|2021-07-02 17:43:50|||||||||11
1625247850000|2021-07-02 17:44:10|19339.5|19335.5|19350.4|19346.4|19353.6|19349.6|19339.5|19335.5|22
1625247860000|2021-07-02 17:44:20|19348.9|19344.9|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|66
1625247870000|2021-07-02 17:44:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|45
1625247890000|2021-07-02 17:44:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1625247900000|2021-07-02 17:45:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|24
1625247910000|2021-07-02 17:45:10|||||||||9
1625247930000|2021-07-02 17:45:30|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|13
1625247940000|2021-07-02 17:45:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|62
1625247950000|2021-07-02 17:45:50|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|4
1625247960000|2021-07-02 17:46:00|19353.6|19349.6|19352|19348|19353.6|19349.6|19350.4|19346.4|28
1625247970000|2021-07-02 17:46:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625248000000|2021-07-02 17:46:40|||||||||2
1625248020000|2021-07-02 17:47:00|||||||||1
1625248030000|2021-07-02 17:47:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19
1625248040000|2021-07-02 17:47:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|12
1625248060000|2021-07-02 17:47:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1625248070000|2021-07-02 17:47:50|||||||||10
1625248080000|2021-07-02 17:48:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|21
1625248110000|2021-07-02 17:48:30|||||||||12
1625248120000|2021-07-02 17:48:40|||||||||13
1625248140000|2021-07-02 17:49:00|||||||||26
1625248160000|2021-07-02 17:49:20|||||||||16
1625248200000|2021-07-02 17:50:00|||||||||2
1625248210000|2021-07-02 17:50:10|||||||||80
1625248220000|2021-07-02 17:50:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|17
1625248240000|2021-07-02 17:50:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|11
1625248250000|2021-07-02 17:50:50|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|46
1625248290000|2021-07-02 17:51:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|14
1625248310000|2021-07-02 17:51:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19
1625248320000|2021-07-02 17:52:00|||||||||8
1625248340000|2021-07-02 17:52:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|9
1625248350000|2021-07-02 17:52:30|||||||||36
1625248360000|2021-07-02 17:52:40|||||||||1
1625248370000|2021-07-02 17:52:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|28
1625248380000|2021-07-02 17:53:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|21
1625248390000|2021-07-02 17:53:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1625248410000|2021-07-02 17:53:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1625248420000|2021-07-02 17:53:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|35
1625248430000|2021-07-02 17:53:50|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|93
1625248440000|2021-07-02 17:54:00|||||||||12
1625248460000|2021-07-02 17:54:20|||||||||23
1625248500000|2021-07-02 17:55:00|||||||||9
1625248520000|2021-07-02 17:55:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|33
1625248530000|2021-07-02 17:55:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|7
1625248550000|2021-07-02 17:55:50|||||||||5
1625248560000|2021-07-02 17:56:00|||||||||13
1625248570000|2021-07-02 17:56:10|||||||||3
1625248580000|2021-07-02 17:56:20|||||||||4
1625248590000|2021-07-02 17:56:30|||||||||2
1625248600000|2021-07-02 17:56:40|||||||||2
1625248610000|2021-07-02 17:56:50|||||||||3
1625248620000|2021-07-02 17:57:00|||||||||8
1625248640000|2021-07-02 17:57:20|||||||||1
1625248650000|2021-07-02 17:57:30|||||||||3
1625248660000|2021-07-02 17:57:40|||||||||1
1625248670000|2021-07-02 17:57:50|||||||||3
1625248680000|2021-07-02 17:58:00|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|21
1625248690000|2021-07-02 17:58:10|||||||||6
1625248700000|2021-07-02 17:58:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|35
1625248710000|2021-07-02 17:58:30|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|13
1625248730000|2021-07-02 17:58:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1625248740000|2021-07-02 17:59:00|||||||||5
1625248750000|2021-07-02 17:59:10|||||||||2
1625248760000|2021-07-02 17:59:20|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|54
1625248770000|2021-07-02 17:59:30|19359.8|19355.8|19353.6|19349.6|19359.8|19355.8|19353.6|19349.6|295
1625248780000|2021-07-02 17:59:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|230
1625248790000|2021-07-02 17:59:50|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|293
1625248800000|2021-07-02 18:00:00|||||||||19
1625248810000|2021-07-02 18:00:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|41
1625248830000|2021-07-02 18:00:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|7
1625248840000|2021-07-02 18:00:40|||||||||6
1625248850000|2021-07-02 18:00:50|||||||||21
1625248860000|2021-07-02 18:01:00|||||||||2
1625248870000|2021-07-02 18:01:10|||||||||2
1625248880000|2021-07-02 18:01:20|||||||||3
1625248890000|2021-07-02 18:01:30|||||||||2
1625248900000|2021-07-02 18:01:40|||||||||3
1625248910000|2021-07-02 18:01:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|74
1625248920000|2021-07-02 18:02:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|73
1625248930000|2021-07-02 18:02:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|15
1625248950000|2021-07-02 18:02:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|17
1625248970000|2021-07-02 18:02:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625248990000|2021-07-02 18:03:10|||||||||3
1625249000000|2021-07-02 18:03:20|||||||||3
1625249010000|2021-07-02 18:03:30|||||||||2
1625249020000|2021-07-02 18:03:40|||||||||1
1625249030000|2021-07-02 18:03:50|||||||||3
1625249040000|2021-07-02 18:04:00|||||||||2
1625249050000|2021-07-02 18:04:10|||||||||15
1625249060000|2021-07-02 18:04:20|||||||||2
1625249070000|2021-07-02 18:04:30|||||||||1
1625249080000|2021-07-02 18:04:40|||||||||3
1625249090000|2021-07-02 18:04:50|||||||||5
1625249110000|2021-07-02 18:05:10|||||||||1
1625249120000|2021-07-02 18:05:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1625249130000|2021-07-02 18:05:30|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|20
1625249150000|2021-07-02 18:05:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|12
1625249160000|2021-07-02 18:06:00|||||||||3
1625249190000|2021-07-02 18:06:30|||||||||2
1625249200000|2021-07-02 18:06:40|||||||||28
1625249210000|2021-07-02 18:06:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|5
1625249230000|2021-07-02 18:07:10|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|40
1625249240000|2021-07-02 18:07:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625249270000|2021-07-02 18:07:50|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|44
1625249290000|2021-07-02 18:08:10|||||||||2
1625249360000|2021-07-02 18:09:20|||||||||7
1625249380000|2021-07-02 18:09:40|||||||||5
1625249400000|2021-07-02 18:10:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|18
1625249440000|2021-07-02 18:10:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1625249450000|2021-07-02 18:10:50|||||||||1
1625249480000|2021-07-02 18:11:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|15
1625249500000|2021-07-02 18:11:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|21
1625249570000|2021-07-02 18:12:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1625249630000|2021-07-02 18:13:50|||||||||1
1625249640000|2021-07-02 18:14:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|14
1625249660000|2021-07-02 18:14:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|16
1625249820000|2021-07-02 18:17:00|||||||||2
1625249870000|2021-07-02 18:17:50|||||||||1
1625249890000|2021-07-02 18:18:10|||||||||13
1625249910000|2021-07-02 18:18:30|||||||||1
1625249950000|2021-07-02 18:19:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|44
1625249980000|2021-07-02 18:19:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1625249990000|2021-07-02 18:19:50|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|5
1625250000000|2021-07-02 18:20:00|||||||||2
1625250040000|2021-07-02 18:20:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1625250050000|2021-07-02 18:20:50|19352|19348|19352|19348|19352|19348|19352|19348|0
1625250060000|2021-07-02 18:21:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1625250190000|2021-07-02 18:23:10|||||||||20
1625250200000|2021-07-02 18:23:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|32
1625250220000|2021-07-02 18:23:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|23
1625250250000|2021-07-02 18:24:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|18
1625250430000|2021-07-02 18:27:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|20
1625250450000|2021-07-02 18:27:30|||||||||1
1625250470000|2021-07-02 18:27:50|||||||||3
1625250510000|2021-07-02 18:28:30|||||||||2
1625250530000|2021-07-02 18:28:50|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|9
1625250540000|2021-07-02 18:29:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|26
1625250570000|2021-07-02 18:29:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|40
1625250580000|2021-07-02 18:29:40|||||||||7
1625250620000|2021-07-02 18:30:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|24
1625250680000|2021-07-02 18:31:20|||||||||43
1625250710000|2021-07-02 18:31:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|21
1625250730000|2021-07-02 18:32:10|||||||||16
1625250750000|2021-07-02 18:32:30|||||||||1
1625250840000|2021-07-02 18:34:00|||||||||1
1625250880000|2021-07-02 18:34:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|48
1625250890000|2021-07-02 18:34:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|33
1625250990000|2021-07-02 18:36:30|||||||||1
1625251030000|2021-07-02 18:37:10|||||||||1
1625251040000|2021-07-02 18:37:20|||||||||1
1625251050000|2021-07-02 18:37:30|||||||||1
1625251080000|2021-07-02 18:38:00|||||||||1
1625251090000|2021-07-02 18:38:10|||||||||7
1625251130000|2021-07-02 18:38:50|||||||||1
1625251140000|2021-07-02 18:39:00|||||||||3
1625251150000|2021-07-02 18:39:10|||||||||1
1625251180000|2021-07-02 18:39:40|||||||||1
1625251190000|2021-07-02 18:39:50|||||||||3
1625251200000|2021-07-02 18:40:00|||||||||3
1625251230000|2021-07-02 18:40:30|||||||||1
1625251240000|2021-07-02 18:40:40|||||||||2
1625251250000|2021-07-02 18:40:50|||||||||1
1625251260000|2021-07-02 18:41:00|||||||||1
1625251270000|2021-07-02 18:41:10|||||||||3
1625251280000|2021-07-02 18:41:20|||||||||2
1625251300000|2021-07-02 18:41:40|||||||||1
1625251310000|2021-07-02 18:41:50|||||||||1
1625251320000|2021-07-02 18:42:00|||||||||1
1625251330000|2021-07-02 18:42:10|||||||||1
1625251340000|2021-07-02 18:42:20|||||||||3
1625251350000|2021-07-02 18:42:30|||||||||1
1625251370000|2021-07-02 18:42:50|||||||||1
1625251380000|2021-07-02 18:43:00|||||||||8
1625251390000|2021-07-02 18:43:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1625251400000|2021-07-02 18:43:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|44
1625251410000|2021-07-02 18:43:30|||||||||1
1625251430000|2021-07-02 18:43:50|||||||||1
1625251440000|2021-07-02 18:44:00|||||||||4
1625251460000|2021-07-02 18:44:20|||||||||1
1625251490000|2021-07-02 18:44:50|||||||||13
1625251500000|2021-07-02 18:45:00|||||||||1
1625251560000|2021-07-02 18:46:00|||||||||1
1625251620000|2021-07-02 18:47:00|||||||||1
1625251660000|2021-07-02 18:47:40|||||||||6
1625251740000|2021-07-02 18:49:00|||||||||1
1625251790000|2021-07-02 18:49:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1625251800000|2021-07-02 18:50:00|||||||||5
1625251820000|2021-07-02 18:50:20|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|13
1625251870000|2021-07-02 18:51:10|||||||||3
1625251910000|2021-07-02 18:51:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|12
1625251920000|2021-07-02 18:52:00|||||||||3
1625251940000|2021-07-02 18:52:20|||||||||2
1625251960000|2021-07-02 18:52:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|16
1625251970000|2021-07-02 18:52:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|7
1625251990000|2021-07-02 18:53:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|12
1625252000000|2021-07-02 18:53:20|||||||||4
1625252010000|2021-07-02 18:53:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|10
1625252020000|2021-07-02 18:53:40|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1625252030000|2021-07-02 18:53:50|19339.5|19335.5|19342.6|19338.6|19342.6|19338.6|19339.5|19335.5|7
1625252090000|2021-07-02 18:54:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|4
1625252100000|2021-07-02 18:55:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|4
1625252110000|2021-07-02 18:55:10|||||||||10
1625252120000|2021-07-02 18:55:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625252130000|2021-07-02 18:55:30|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|32
1625252140000|2021-07-02 18:55:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625252150000|2021-07-02 18:55:50|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1625252160000|2021-07-02 18:56:00|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|1
1625252170000|2021-07-02 18:56:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|5
1625252180000|2021-07-02 18:56:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|3
1625252190000|2021-07-02 18:56:30|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|1
1625252200000|2021-07-02 18:56:40|||||||||2
1625252210000|2021-07-02 18:56:50|||||||||2
1625252220000|2021-07-02 18:57:00|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|11
1625252240000|2021-07-02 18:57:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|1
1625252250000|2021-07-02 18:57:30|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|4
1625252270000|2021-07-02 18:57:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625252280000|2021-07-02 18:58:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|1
1625252290000|2021-07-02 18:58:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|7
1625252300000|2021-07-02 18:58:20|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1625252310000|2021-07-02 18:58:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1625252330000|2021-07-02 18:58:50|||||||||4
1625252340000|2021-07-02 18:59:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|13
1625252360000|2021-07-02 18:59:20|||||||||1
1625252370000|2021-07-02 18:59:30|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|35
1625252380000|2021-07-02 18:59:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|38
1625252390000|2021-07-02 18:59:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|39
1625252400000|2021-07-02 19:00:00|19345.8|19341.8|19350.4|19346.4|19350.4|19346.4|19345.8|19341.8|38
1625252410000|2021-07-02 19:00:10|19352|19348|19352|19348|19352|19348|19352|19348|10
1625252420000|2021-07-02 19:00:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625252440000|2021-07-02 19:00:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|17
1625252450000|2021-07-02 19:00:50|||||||||4
1625252500000|2021-07-02 19:01:40|||||||||1
1625252520000|2021-07-02 19:02:00|||||||||12
1625252580000|2021-07-02 19:03:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|45
1625252590000|2021-07-02 19:03:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1625252600000|2021-07-02 19:03:20|||||||||2
1625252620000|2021-07-02 19:03:40|||||||||1
1625252650000|2021-07-02 19:04:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|11
1625252700000|2021-07-02 19:05:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|8
1625252720000|2021-07-02 19:05:20|||||||||6
1625252750000|2021-07-02 19:05:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1625252760000|2021-07-02 19:06:00|||||||||4
1625252800000|2021-07-02 19:06:40|||||||||18
1625252810000|2021-07-02 19:06:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1625252820000|2021-07-02 19:07:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|5
1625252870000|2021-07-02 19:07:50|||||||||4
1625252880000|2021-07-02 19:08:00|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|18
1625252890000|2021-07-02 19:08:10|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|0
1625252900000|2021-07-02 19:08:20|||||||||2
1625252920000|2021-07-02 19:08:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1625252940000|2021-07-02 19:09:00|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1625252950000|2021-07-02 19:09:10|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|4
1625252980000|2021-07-02 19:09:40|||||||||4
1625252990000|2021-07-02 19:09:50|||||||||1
1625253000000|2021-07-02 19:10:00|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|1
1625253010000|2021-07-02 19:10:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|15
1625253050000|2021-07-02 19:10:50|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|4
1625253060000|2021-07-02 19:11:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1625253090000|2021-07-02 19:11:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1625253120000|2021-07-02 19:12:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|16
1625253140000|2021-07-02 19:12:20|||||||||8
1625253190000|2021-07-02 19:13:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|23
1625253200000|2021-07-02 19:13:20|||||||||5
1625253240000|2021-07-02 19:14:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|11
1625253290000|2021-07-02 19:14:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1625253300000|2021-07-02 19:15:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1625253310000|2021-07-02 19:15:10|||||||||1
1625253320000|2021-07-02 19:15:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|5
1625253350000|2021-07-02 19:15:50|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|1
1625253360000|2021-07-02 19:16:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1625253390000|2021-07-02 19:16:30|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|7
1625253420000|2021-07-02 19:17:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|4
1625253490000|2021-07-02 19:18:10|||||||||4
1625253500000|2021-07-02 19:18:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625253510000|2021-07-02 19:18:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1625253520000|2021-07-02 19:18:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|25
1625253540000|2021-07-02 19:19:00|19352|19348|19352|19348|19352|19348|19352|19348|10
1625253550000|2021-07-02 19:19:10|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1625253570000|2021-07-02 19:19:30|||||||||2
1625253580000|2021-07-02 19:19:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|1
1625253600000|2021-07-02 19:20:00|||||||||4
1625253620000|2021-07-02 19:20:20|||||||||10
1625253640000|2021-07-02 19:20:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1625253660000|2021-07-02 19:21:00|19352|19348|19352|19348|19352|19348|19350.4|19346.4|0
1625253670000|2021-07-02 19:21:10|19350.4|19346.4|19353.6|19349.6|19355.1|19351.1|19350.4|19346.4|4
1625253720000|2021-07-02 19:22:00|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|2
1625253730000|2021-07-02 19:22:10|||||||||4
1625253740000|2021-07-02 19:22:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625253790000|2021-07-02 19:23:10|||||||||4
1625253860000|2021-07-02 19:24:20|||||||||4
1625253900000|2021-07-02 19:25:00|||||||||1
1625253920000|2021-07-02 19:25:20|||||||||4
1625253950000|2021-07-02 19:25:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1625253980000|2021-07-02 19:26:20|||||||||4
1625254040000|2021-07-02 19:27:20|||||||||2
1625254080000|2021-07-02 19:28:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|10
1625254110000|2021-07-02 19:28:30|||||||||1
1625254160000|2021-07-02 19:29:20|||||||||1
1625254170000|2021-07-02 19:29:30|19352|19348|19352|19348|19352|19348|19352|19348|6
1625254180000|2021-07-02 19:29:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|3
1625254200000|2021-07-02 19:30:00|||||||||3
1625254280000|2021-07-02 19:31:20|||||||||15
1625254290000|2021-07-02 19:31:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625254320000|2021-07-02 19:32:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|3
1625254350000|2021-07-02 19:32:30|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|4
1625254400000|2021-07-02 19:33:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625254440000|2021-07-02 19:34:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|19
1625254590000|2021-07-02 19:36:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|69
1625254600000|2021-07-02 19:36:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|3
1625254620000|2021-07-02 19:37:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|13
1625254640000|2021-07-02 19:37:20|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19356.7|19352.7|34
1625254650000|2021-07-02 19:37:30|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|6
1625254670000|2021-07-02 19:37:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625254680000|2021-07-02 19:38:00|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|3
1625254730000|2021-07-02 19:38:50|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|10
1625254740000|2021-07-02 19:39:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|12
1625254750000|2021-07-02 19:39:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|4
1625254760000|2021-07-02 19:39:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|1
1625254790000|2021-07-02 19:39:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|5
1625254820000|2021-07-02 19:40:20|||||||||1
1625254840000|2021-07-02 19:40:40|||||||||1
1625254870000|2021-07-02 19:41:10|||||||||2
1625254890000|2021-07-02 19:41:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1625254920000|2021-07-02 19:42:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|1
1625254930000|2021-07-02 19:42:10|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|36
1625254940000|2021-07-02 19:42:20|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|1
1625254950000|2021-07-02 19:42:30|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|1
1625254980000|2021-07-02 19:43:00|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|0
1625254990000|2021-07-02 19:43:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|0
1625255000000|2021-07-02 19:43:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|21
1625255010000|2021-07-02 19:43:30|||||||||2
1625255020000|2021-07-02 19:43:40|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|9
1625255140000|2021-07-02 19:45:40|||||||||3
1625255150000|2021-07-02 19:45:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|1
1625255160000|2021-07-02 19:46:00|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|1
1625255170000|2021-07-02 19:46:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1625255180000|2021-07-02 19:46:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|15
1625255190000|2021-07-02 19:46:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1625255220000|2021-07-02 19:47:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|0
1625255290000|2021-07-02 19:48:10|||||||||14
1625255350000|2021-07-02 19:49:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|13
1625255360000|2021-07-02 19:49:20|||||||||1
1625255380000|2021-07-02 19:49:40|||||||||1
1625255390000|2021-07-02 19:49:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|32
1625255400000|2021-07-02 19:50:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|20
1625255410000|2021-07-02 19:50:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|26
1625255470000|2021-07-02 19:51:10|||||||||15
1625255480000|2021-07-02 19:51:20|||||||||7
1625255510000|2021-07-02 19:51:50|||||||||11
1625255560000|2021-07-02 19:52:40|||||||||13
1625255590000|2021-07-02 19:53:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|35
1625255630000|2021-07-02 19:53:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|22
1625255680000|2021-07-02 19:54:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1625255710000|2021-07-02 19:55:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|25
1625255750000|2021-07-02 19:55:50|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|15
1625255760000|2021-07-02 19:56:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|7
1625255770000|2021-07-02 19:56:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|10
1625255800000|2021-07-02 19:56:40|||||||||1
1625255810000|2021-07-02 19:56:50|||||||||4
1625255820000|2021-07-02 19:57:00|||||||||16
1625255840000|2021-07-02 19:57:20|||||||||7
1625255850000|2021-07-02 19:57:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|14
1625255860000|2021-07-02 19:57:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19361.4|19357.4|22
1625255890000|2021-07-02 19:58:10|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|17
1625255900000|2021-07-02 19:58:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|18
1625255910000|2021-07-02 19:58:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|30
1625255920000|2021-07-02 19:58:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625255940000|2021-07-02 19:59:00|19372.3|19368.3|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|32
1625255950000|2021-07-02 19:59:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|1
1625255960000|2021-07-02 19:59:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|18
1625255970000|2021-07-02 19:59:30|||||||||11
1625255980000|2021-07-02 19:59:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|8
1625255990000|2021-07-02 19:59:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|33
1625256000000|2021-07-02 20:00:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|31
1625256010000|2021-07-02 20:00:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|24
1625256020000|2021-07-02 20:00:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|10
1625256030000|2021-07-02 20:00:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19
1625256050000|2021-07-02 20:00:50|||||||||1
1625256060000|2021-07-02 20:01:00|||||||||1
1625256070000|2021-07-02 20:01:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|33
1625256080000|2021-07-02 20:01:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|6
1625256090000|2021-07-02 20:01:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1625256120000|2021-07-02 20:02:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|33
1625256130000|2021-07-02 20:02:10|||||||||4
1625256160000|2021-07-02 20:02:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|12
1625256190000|2021-07-02 20:03:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|23
1625256200000|2021-07-02 20:03:20|||||||||3
1625256230000|2021-07-02 20:03:50|||||||||1
1625256240000|2021-07-02 20:04:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|5
1625256260000|2021-07-02 20:04:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|1
1625256270000|2021-07-02 20:04:30|||||||||3
1625256280000|2021-07-02 20:04:40|||||||||3
1625256290000|2021-07-02 20:04:50|||||||||1
1625256300000|2021-07-02 20:05:00|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|8
1625256330000|2021-07-02 20:05:30|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|15
1625256340000|2021-07-02 20:05:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|3
1625256380000|2021-07-02 20:06:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625256420000|2021-07-02 20:07:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|11
1625256460000|2021-07-02 20:07:40|||||||||2
1625256470000|2021-07-02 20:07:50|||||||||12
1625256520000|2021-07-02 20:08:40|||||||||1
1625256530000|2021-07-02 20:08:50|||||||||3
1625256640000|2021-07-02 20:10:40|||||||||1
1625256650000|2021-07-02 20:10:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|7
1625256700000|2021-07-02 20:11:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|4
1625256710000|2021-07-02 20:11:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625256760000|2021-07-02 20:12:40|||||||||5
1625256800000|2021-07-02 20:13:20|||||||||1
1625256820000|2021-07-02 20:13:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|22
1625256870000|2021-07-02 20:14:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|9
1625256900000|2021-07-02 20:15:00|||||||||1
1625257010000|2021-07-02 20:16:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|5
1625257030000|2021-07-02 20:17:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|58
1625257080000|2021-07-02 20:18:00|||||||||2
1625257120000|2021-07-02 20:18:40|||||||||1
1625257490000|2021-07-02 20:24:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1625257510000|2021-07-02 20:25:10|||||||||1
1625257530000|2021-07-02 20:25:30|||||||||1
1625257560000|2021-07-02 20:26:00|||||||||4
1625257600000|2021-07-02 20:26:40|||||||||10
1625257660000|2021-07-02 20:27:40|||||||||8
1625257670000|2021-07-02 20:27:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1625257710000|2021-07-02 20:28:30|||||||||1
1625257780000|2021-07-02 20:29:40|||||||||2
1625257810000|2021-07-02 20:30:10|||||||||1
1625257830000|2021-07-02 20:30:30|||||||||1
1625257840000|2021-07-02 20:30:40|||||||||1
1625257860000|2021-07-02 20:31:00|||||||||1
1625257870000|2021-07-02 20:31:10|||||||||1
1625257910000|2021-07-02 20:31:50|||||||||10
1625257930000|2021-07-02 20:32:10|||||||||6
1625257940000|2021-07-02 20:32:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1625257950000|2021-07-02 20:32:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|17
1625257980000|2021-07-02 20:33:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|4
1625257990000|2021-07-02 20:33:10|19372.3|19368.3|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|121
1625258000000|2021-07-02 20:33:20|||||||||11
1625258030000|2021-07-02 20:33:50|||||||||2
1625258040000|2021-07-02 20:34:00|||||||||8
1625258050000|2021-07-02 20:34:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|3
1625258060000|2021-07-02 20:34:20|||||||||2
1625258100000|2021-07-02 20:35:00|||||||||3
1625258110000|2021-07-02 20:35:10|||||||||2
1625258120000|2021-07-02 20:35:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|1
1625258130000|2021-07-02 20:35:30|||||||||1
1625258140000|2021-07-02 20:35:40|||||||||5
1625258160000|2021-07-02 20:36:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|5
1625258190000|2021-07-02 20:36:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|69
1625258220000|2021-07-02 20:37:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1625258240000|2021-07-02 20:37:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|5
1625258250000|2021-07-02 20:37:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625258260000|2021-07-02 20:37:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|2
1625258280000|2021-07-02 20:38:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1625258300000|2021-07-02 20:38:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|5
1625258320000|2021-07-02 20:38:40|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|2
1625258350000|2021-07-02 20:39:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1625258360000|2021-07-02 20:39:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1625258400000|2021-07-02 20:40:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|4
1625258410000|2021-07-02 20:40:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1625258430000|2021-07-02 20:40:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1625258440000|2021-07-02 20:40:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1625258460000|2021-07-02 20:41:00|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|4
1625258470000|2021-07-02 20:41:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|1
1625258500000|2021-07-02 20:41:40|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|3
1625258520000|2021-07-02 20:42:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1625258550000|2021-07-02 20:42:30|||||||||1
1625258560000|2021-07-02 20:42:40|||||||||1
1625258580000|2021-07-02 20:43:00|||||||||2
1625258610000|2021-07-02 20:43:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|6
1625258620000|2021-07-02 20:43:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625258640000|2021-07-02 20:44:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|3
1625258680000|2021-07-02 20:44:40|||||||||2
1625258700000|2021-07-02 20:45:00|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|4
1625258710000|2021-07-02 20:45:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|1
1625258750000|2021-07-02 20:45:50|||||||||1
1625258810000|2021-07-02 20:46:50|||||||||1
1625258840000|2021-07-02 20:47:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1625258860000|2021-07-02 20:47:40|||||||||2
1625258880000|2021-07-02 20:48:00|||||||||2
1625258890000|2021-07-02 20:48:10|||||||||2
1625258940000|2021-07-02 20:49:00|||||||||12
1625258950000|2021-07-02 20:49:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|8
1625258960000|2021-07-02 20:49:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1625258970000|2021-07-02 20:49:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|14
1625258980000|2021-07-02 20:49:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625258990000|2021-07-02 20:49:50|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|4
1625259000000|2021-07-02 20:50:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|10
1625259030000|2021-07-02 20:50:30|||||||||2
1625259060000|2021-07-02 20:51:00|||||||||2
1625259090000|2021-07-02 20:51:30|||||||||1
1625259100000|2021-07-02 20:51:40|||||||||4
1625259120000|2021-07-02 20:52:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1625259150000|2021-07-02 20:52:30|||||||||1
1625259170000|2021-07-02 20:52:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1625259180000|2021-07-02 20:53:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1625259210000|2021-07-02 20:53:30|||||||||2
1625259230000|2021-07-02 20:53:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1625259240000|2021-07-02 20:54:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1625259260000|2021-07-02 20:54:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1625259350000|2021-07-02 20:55:50|||||||||1
1625259360000|2021-07-02 20:56:00|||||||||7
1625259390000|2021-07-02 20:56:30|||||||||1
1625259400000|2021-07-02 20:56:40|||||||||2
1625259420000|2021-07-02 20:57:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|3
1625259430000|2021-07-02 20:57:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|5
1625259440000|2021-07-02 20:57:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625259460000|2021-07-02 20:57:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|3
1625259470000|2021-07-02 20:57:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|2
1625259480000|2021-07-02 20:58:00|||||||||1
1625259490000|2021-07-02 20:58:10|||||||||1
1625259510000|2021-07-02 20:58:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1625259530000|2021-07-02 20:58:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|17
1625259540000|2021-07-02 20:59:00|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|11
1625259550000|2021-07-02 20:59:10|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|2
1625259560000|2021-07-02 20:59:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625259570000|2021-07-02 20:59:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1625259580000|2021-07-02 20:59:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|4
1625259590000|2021-07-02 20:59:50|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|3
1625436000000|2021-07-04 22:00:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1625436010000|2021-07-04 22:00:10|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|7
1625436020000|2021-07-04 22:00:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1625436060000|2021-07-04 22:01:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19364.5|19360.5|5
1625436080000|2021-07-04 22:01:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|8
1625436100000|2021-07-04 22:01:40|19361.4|19357.4|19356.7|19352.7|19361.4|19357.4|19356.7|19352.7|2
1625436110000|2021-07-04 22:01:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|3
1625436120000|2021-07-04 22:02:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|2
1625436130000|2021-07-04 22:02:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|3
1625436160000|2021-07-04 22:02:40|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|3
1625436180000|2021-07-04 22:03:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625436200000|2021-07-04 22:03:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1625436270000|2021-07-04 22:04:30|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|8
1625436290000|2021-07-04 22:04:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625436330000|2021-07-04 22:05:30|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|5
1625436340000|2021-07-04 22:05:40|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1625436390000|2021-07-04 22:06:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1625436400000|2021-07-04 22:06:40|||||||||2
1625436420000|2021-07-04 22:07:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|4
1625436430000|2021-07-04 22:07:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625436450000|2021-07-04 22:07:30|||||||||4
1625436480000|2021-07-04 22:08:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|29
1625436500000|2021-07-04 22:08:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|5
1625436510000|2021-07-04 22:08:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|8
1625436550000|2021-07-04 22:09:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|24
1625436570000|2021-07-04 22:09:30|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|6
1625436590000|2021-07-04 22:09:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625436600000|2021-07-04 22:10:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1625436610000|2021-07-04 22:10:10|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|0
1625436630000|2021-07-04 22:10:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1625436650000|2021-07-04 22:10:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1625436720000|2021-07-04 22:12:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625436740000|2021-07-04 22:12:20|||||||||4
1625436760000|2021-07-04 22:12:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625436770000|2021-07-04 22:12:50|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|2
1625436800000|2021-07-04 22:13:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1625436810000|2021-07-04 22:13:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625436910000|2021-07-04 22:15:10|||||||||1
1625437110000|2021-07-04 22:18:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1625437120000|2021-07-04 22:18:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1625437170000|2021-07-04 22:19:30|||||||||1
1625437200000|2021-07-04 22:20:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1625437430000|2021-07-04 22:23:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1625437470000|2021-07-04 22:24:30|||||||||1
1625437540000|2021-07-04 22:25:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|4
1625437560000|2021-07-04 22:26:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625437590000|2021-07-04 22:26:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|2
1625437770000|2021-07-04 22:29:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1625437790000|2021-07-04 22:29:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1625437800000|2021-07-04 22:30:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|2
1625437830000|2021-07-04 22:30:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1625437930000|2021-07-04 22:32:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|5
1625438200000|2021-07-04 22:36:40|||||||||16
1625438250000|2021-07-04 22:37:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|3
1625438270000|2021-07-04 22:37:50|||||||||1
1625438350000|2021-07-04 22:39:10|||||||||1
1625438480000|2021-07-04 22:41:20|||||||||13
1625438520000|2021-07-04 22:42:00|||||||||1
1625439090000|2021-07-04 22:51:30|||||||||4
1625439140000|2021-07-04 22:52:20|||||||||1
1625439170000|2021-07-04 22:52:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1625439190000|2021-07-04 22:53:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|6
1625439200000|2021-07-04 22:53:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|3
1625439210000|2021-07-04 22:53:30|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|4
1625439230000|2021-07-04 22:53:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625439250000|2021-07-04 22:54:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|6
1625439260000|2021-07-04 22:54:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625439360000|2021-07-04 22:56:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|7
1625439410000|2021-07-04 22:56:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|12
1625439470000|2021-07-04 22:57:50|||||||||1
1625439600000|2021-07-04 23:00:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|0
1625439610000|2021-07-04 23:00:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625439800000|2021-07-04 23:03:20|19359.8|19355.8|19364.5|19360.5|19364.5|19360.5|19359.8|19355.8|13
1625439820000|2021-07-04 23:03:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625439830000|2021-07-04 23:03:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1625439840000|2021-07-04 23:04:00|||||||||1
1625439960000|2021-07-04 23:06:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1625440110000|2021-07-04 23:08:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1625440120000|2021-07-04 23:08:40|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|8
1625440150000|2021-07-04 23:09:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625440200000|2021-07-04 23:10:00|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|5
1625440240000|2021-07-04 23:10:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625440660000|2021-07-04 23:17:40|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|1
1625440680000|2021-07-04 23:18:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625440790000|2021-07-04 23:19:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1625440870000|2021-07-04 23:21:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625440890000|2021-07-04 23:21:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|10
1625440920000|2021-07-04 23:22:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625440930000|2021-07-04 23:22:10|||||||||2
1625440960000|2021-07-04 23:22:40|||||||||1
1625440970000|2021-07-04 23:22:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1625441010000|2021-07-04 23:23:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|11
1625441050000|2021-07-04 23:24:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|2
1625441070000|2021-07-04 23:24:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625441140000|2021-07-04 23:25:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1625441260000|2021-07-04 23:27:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625441280000|2021-07-04 23:28:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|3
1625441330000|2021-07-04 23:28:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|1
1625441400000|2021-07-04 23:30:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1625441720000|2021-07-04 23:35:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|1
1625441750000|2021-07-04 23:35:50|||||||||1
1625441780000|2021-07-04 23:36:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1625441810000|2021-07-04 23:36:50|||||||||1
1625441890000|2021-07-04 23:38:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|4
1625441900000|2021-07-04 23:38:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625442150000|2021-07-04 23:42:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1625442160000|2021-07-04 23:42:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625442200000|2021-07-04 23:43:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|2
1625442230000|2021-07-04 23:43:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625442240000|2021-07-04 23:44:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1625442300000|2021-07-04 23:45:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|2
1625442350000|2021-07-04 23:45:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|5
1625442360000|2021-07-04 23:46:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|1
1625442470000|2021-07-04 23:47:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|3
1625442500000|2021-07-04 23:48:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1625442530000|2021-07-04 23:48:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|7
1625442560000|2021-07-04 23:49:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1625442580000|2021-07-04 23:49:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1625442600000|2021-07-04 23:50:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1625442720000|2021-07-04 23:52:00|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|0
1625442750000|2021-07-04 23:52:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625442810000|2021-07-04 23:53:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1625442880000|2021-07-04 23:54:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|12
1625442890000|2021-07-04 23:54:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|4
1625443190000|2021-07-04 23:59:50|||||||||1
1625443230000|2021-07-05 00:00:30|||||||||3
1625443240000|2021-07-05 00:00:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|6
1625443260000|2021-07-05 00:01:00|||||||||1
1625443300000|2021-07-05 00:01:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625443310000|2021-07-05 00:01:50|||||||||1
1625443320000|2021-07-05 00:02:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1625443330000|2021-07-05 00:02:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|6
1625443340000|2021-07-05 00:02:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625443380000|2021-07-05 00:03:00|||||||||1
1625443510000|2021-07-05 00:05:10|||||||||2
1625443570000|2021-07-05 00:06:10|||||||||1
1625443610000|2021-07-05 00:06:50|||||||||1
1625443720000|2021-07-05 00:08:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|5
1625443730000|2021-07-05 00:08:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625444070000|2021-07-05 00:14:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1625444090000|2021-07-05 00:14:50|||||||||1
1625444100000|2021-07-05 00:15:00|||||||||1
1625444140000|2021-07-05 00:15:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1625444150000|2021-07-05 00:15:50|||||||||19
1625444200000|2021-07-05 00:16:40|||||||||3
1625444250000|2021-07-05 00:17:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|11
1625444300000|2021-07-05 00:18:20|||||||||1
1625444350000|2021-07-05 00:19:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|6
1625444370000|2021-07-05 00:19:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625444390000|2021-07-05 00:19:50|||||||||2
1625444410000|2021-07-05 00:20:10|||||||||3
1625444570000|2021-07-05 00:22:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|4
1625444590000|2021-07-05 00:23:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625444710000|2021-07-05 00:25:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|14
1625444760000|2021-07-05 00:26:00|||||||||1
1625444910000|2021-07-05 00:28:30|||||||||1
1625445000000|2021-07-05 00:30:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1625445010000|2021-07-05 00:30:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|5
1625445180000|2021-07-05 00:33:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625445350000|2021-07-05 00:35:50|||||||||1
1625445360000|2021-07-05 00:36:00|||||||||1
1625445390000|2021-07-05 00:36:30|||||||||1
1625445430000|2021-07-05 00:37:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|5
1625445440000|2021-07-05 00:37:20|||||||||1
1625445460000|2021-07-05 00:37:40|||||||||1
1625445490000|2021-07-05 00:38:10|||||||||2
1625445600000|2021-07-05 00:40:00|||||||||1
1625445640000|2021-07-05 00:40:40|||||||||1
1625445670000|2021-07-05 00:41:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1625445700000|2021-07-05 00:41:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|3
1625445710000|2021-07-05 00:41:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|1
1625445730000|2021-07-05 00:42:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1625445740000|2021-07-05 00:42:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1625445750000|2021-07-05 00:42:30|||||||||2
1625445770000|2021-07-05 00:42:50|||||||||6
1625445780000|2021-07-05 00:43:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|3
1625445800000|2021-07-05 00:43:20|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|1
1625445820000|2021-07-05 00:43:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1625445830000|2021-07-05 00:43:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1625445840000|2021-07-05 00:44:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|7
1625445880000|2021-07-05 00:44:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625445900000|2021-07-05 00:45:00|||||||||1
1625446100000|2021-07-05 00:48:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1625446130000|2021-07-05 00:48:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1625446190000|2021-07-05 00:49:50|||||||||1
1625446410000|2021-07-05 00:53:30|||||||||1
1625446440000|2021-07-05 00:54:00|||||||||1
1625446450000|2021-07-05 00:54:10|||||||||1
1625446530000|2021-07-05 00:55:30|19377|19373|19377|19373|19377|19373|19377|19373|10
1625446550000|2021-07-05 00:55:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1625446590000|2021-07-05 00:56:30|||||||||1
1625446620000|2021-07-05 00:57:00|19377|19373|19377|19373|19377|19373|19377|19373|3
1625446630000|2021-07-05 00:57:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1625446740000|2021-07-05 00:59:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1625446800000|2021-07-05 01:00:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1625446860000|2021-07-05 01:01:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1625446900000|2021-07-05 01:01:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|1
1625446920000|2021-07-05 01:02:00|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|2
1625446930000|2021-07-05 01:02:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625446940000|2021-07-05 01:02:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|7
1625446970000|2021-07-05 01:02:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1625446980000|2021-07-05 01:03:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1625447010000|2021-07-05 01:03:30|||||||||1
1625447020000|2021-07-05 01:03:40|||||||||1
1625447090000|2021-07-05 01:04:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|3
1625447190000|2021-07-05 01:06:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625447230000|2021-07-05 01:07:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1625447250000|2021-07-05 01:07:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1625447260000|2021-07-05 01:07:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1625447280000|2021-07-05 01:08:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|2
1625447290000|2021-07-05 01:08:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625447320000|2021-07-05 01:08:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|1
1625447360000|2021-07-05 01:09:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625447400000|2021-07-05 01:10:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|2
1625447410000|2021-07-05 01:10:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625447440000|2021-07-05 01:10:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1625447520000|2021-07-05 01:12:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1625447540000|2021-07-05 01:12:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1625447550000|2021-07-05 01:12:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625447560000|2021-07-05 01:12:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1625447570000|2021-07-05 01:12:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1625447580000|2021-07-05 01:13:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625447610000|2021-07-05 01:13:30|||||||||1
1625447630000|2021-07-05 01:13:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|4
1625447690000|2021-07-05 01:14:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625448240000|2021-07-05 01:24:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1625448250000|2021-07-05 01:24:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1625448300000|2021-07-05 01:25:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625448310000|2021-07-05 01:25:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1625448370000|2021-07-05 01:26:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625448390000|2021-07-05 01:26:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1625448540000|2021-07-05 01:29:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625448590000|2021-07-05 01:29:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1625448790000|2021-07-05 01:33:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|2
1625448800000|2021-07-05 01:33:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625448840000|2021-07-05 01:34:00|||||||||1
1625448990000|2021-07-05 01:36:30|||||||||1
1625449030000|2021-07-05 01:37:10|||||||||1
1625449110000|2021-07-05 01:38:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|4
1625449120000|2021-07-05 01:38:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625449390000|2021-07-05 01:43:10|||||||||1
1625449470000|2021-07-05 01:44:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1625449520000|2021-07-05 01:45:20|||||||||2
1625449610000|2021-07-05 01:46:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|1
1625450320000|2021-07-05 01:58:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|4
1625450470000|2021-07-05 02:01:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|7
1625450490000|2021-07-05 02:01:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625450510000|2021-07-05 02:01:50|||||||||1
1625450550000|2021-07-05 02:02:30|||||||||1
1625450780000|2021-07-05 02:06:20|||||||||1
1625450920000|2021-07-05 02:08:40|||||||||1
1625451710000|2021-07-05 02:21:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1625451720000|2021-07-05 02:22:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|3
1625451750000|2021-07-05 02:22:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625451780000|2021-07-05 02:23:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1625451990000|2021-07-05 02:26:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625453100000|2021-07-05 02:45:00|||||||||1
1625453140000|2021-07-05 02:45:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1625453160000|2021-07-05 02:46:00|||||||||1
1625453300000|2021-07-05 02:48:20|||||||||1
1625453380000|2021-07-05 02:49:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|8
1625453400000|2021-07-05 02:50:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625453440000|2021-07-05 02:50:40|||||||||1
1625453500000|2021-07-05 02:51:40|||||||||2
1625453690000|2021-07-05 02:54:50|||||||||1
1625453840000|2021-07-05 02:57:20|||||||||1
1625453910000|2021-07-05 02:58:30|||||||||1
1625454110000|2021-07-05 03:01:50|||||||||2
1625454220000|2021-07-05 03:03:40|||||||||1
1625454270000|2021-07-05 03:04:30|||||||||1
1625454910000|2021-07-05 03:15:10|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|10
1625454980000|2021-07-05 03:16:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|11
1625454990000|2021-07-05 03:16:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1625455010000|2021-07-05 03:16:50|||||||||6
1625455020000|2021-07-05 03:17:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1625455140000|2021-07-05 03:19:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|5
1625455150000|2021-07-05 03:19:10|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|0
1625455250000|2021-07-05 03:20:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1625455300000|2021-07-05 03:21:40|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|5
1625455350000|2021-07-05 03:22:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625455510000|2021-07-05 03:25:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1625455560000|2021-07-05 03:26:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|2
1625455800000|2021-07-05 03:30:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625455820000|2021-07-05 03:30:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|2
1625455860000|2021-07-05 03:31:00|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|0
1625455910000|2021-07-05 03:31:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625456080000|2021-07-05 03:34:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625456140000|2021-07-05 03:35:40|||||||||5
1625456350000|2021-07-05 03:39:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|3
1625456500000|2021-07-05 03:41:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625456820000|2021-07-05 03:47:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|0
1625457060000|2021-07-05 03:51:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625457780000|2021-07-05 04:03:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|8
1625457820000|2021-07-05 04:03:40|||||||||1
1625458240000|2021-07-05 04:10:40|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|6
1625458600000|2021-07-05 04:16:40|||||||||1
1625458950000|2021-07-05 04:22:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1625459000000|2021-07-05 04:23:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1625459010000|2021-07-05 04:23:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625459240000|2021-07-05 04:27:20|||||||||1
1625459260000|2021-07-05 04:27:40|||||||||1
1625459310000|2021-07-05 04:28:30|||||||||1
1625459490000|2021-07-05 04:31:30|||||||||1
1625459520000|2021-07-05 04:32:00|||||||||3
1625459530000|2021-07-05 04:32:10|||||||||1
1625459630000|2021-07-05 04:33:50|||||||||1
1625459680000|2021-07-05 04:34:40|||||||||2
1625459700000|2021-07-05 04:35:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1625459710000|2021-07-05 04:35:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|1
1625459760000|2021-07-05 04:36:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|6
1625459830000|2021-07-05 04:37:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625459860000|2021-07-05 04:37:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|3
1625459890000|2021-07-05 04:38:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625459930000|2021-07-05 04:38:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1625460020000|2021-07-05 04:40:20|||||||||1
1625460080000|2021-07-05 04:41:20|||||||||2
1625460100000|2021-07-05 04:41:40|||||||||1
1625460170000|2021-07-05 04:42:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|11
1625460220000|2021-07-05 04:43:40|||||||||1
1625460280000|2021-07-05 04:44:40|||||||||2
1625460360000|2021-07-05 04:46:00|||||||||1
1625460410000|2021-07-05 04:46:50|||||||||1
1625460460000|2021-07-05 04:47:40|||||||||2
1625460470000|2021-07-05 04:47:50|||||||||1
1625460510000|2021-07-05 04:48:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|1
1625460520000|2021-07-05 04:48:40|||||||||1
1625460540000|2021-07-05 04:49:00|||||||||1
1625460550000|2021-07-05 04:49:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1625460690000|2021-07-05 04:51:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|1
1625460770000|2021-07-05 04:52:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1625460790000|2021-07-05 04:53:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625460840000|2021-07-05 04:54:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1625460880000|2021-07-05 04:54:40|||||||||3
1625461320000|2021-07-05 05:02:00|||||||||3
1625461500000|2021-07-05 05:05:00|||||||||1
1625461740000|2021-07-05 05:09:00|||||||||1
1625461930000|2021-07-05 05:12:10|||||||||1
1625462060000|2021-07-05 05:14:20|||||||||1
1625462150000|2021-07-05 05:15:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1625462160000|2021-07-05 05:16:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625462320000|2021-07-05 05:18:40|||||||||1
1625462760000|2021-07-05 05:26:00|||||||||1
1625463160000|2021-07-05 05:32:40|||||||||2
1625463170000|2021-07-05 05:32:50|||||||||19
1625463220000|2021-07-05 05:33:40|||||||||1
1625463230000|2021-07-05 05:33:50|||||||||2
1625463290000|2021-07-05 05:34:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|2
1625464490000|2021-07-05 05:54:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1625464500000|2021-07-05 05:55:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1625464530000|2021-07-05 05:55:30|||||||||1
1625464540000|2021-07-05 05:55:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|4
1625464590000|2021-07-05 05:56:30|||||||||1
1625464630000|2021-07-05 05:57:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|7
1625464680000|2021-07-05 05:58:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|4
1625464710000|2021-07-05 05:58:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1625464740000|2021-07-05 05:59:00|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1625464770000|2021-07-05 05:59:30|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1625464800000|2021-07-05 06:00:00|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|7
1625464820000|2021-07-05 06:00:20|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|5
1625464840000|2021-07-05 06:00:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|5
1625464860000|2021-07-05 06:01:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1625464870000|2021-07-05 06:01:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1625464890000|2021-07-05 06:01:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|49
1625464900000|2021-07-05 06:01:40|||||||||2
1625464910000|2021-07-05 06:01:50|||||||||25
1625464920000|2021-07-05 06:02:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|26
1625464930000|2021-07-05 06:02:10|||||||||6
1625464950000|2021-07-05 06:02:30|||||||||2
1625464980000|2021-07-05 06:03:00|||||||||1
1625465060000|2021-07-05 06:04:20|||||||||6
1625465100000|2021-07-05 06:05:00|||||||||1
1625465130000|2021-07-05 06:05:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1625465140000|2021-07-05 06:05:40|||||||||5
1625465150000|2021-07-05 06:05:50|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1625465160000|2021-07-05 06:06:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1625465190000|2021-07-05 06:06:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|4
1625465220000|2021-07-05 06:07:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|2
1625465230000|2021-07-05 06:07:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1625465240000|2021-07-05 06:07:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625465250000|2021-07-05 06:07:30|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|4
1625465280000|2021-07-05 06:08:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|2
1625465290000|2021-07-05 06:08:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1625465350000|2021-07-05 06:09:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1625465400000|2021-07-05 06:10:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1625465410000|2021-07-05 06:10:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1625465440000|2021-07-05 06:10:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1625465450000|2021-07-05 06:10:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|2
1625465460000|2021-07-05 06:11:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|4
1625465500000|2021-07-05 06:11:40|||||||||1
1625465530000|2021-07-05 06:12:10|||||||||2
1625465580000|2021-07-05 06:13:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1625465620000|2021-07-05 06:13:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|8
1625465630000|2021-07-05 06:13:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1625465640000|2021-07-05 06:14:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|0
1625465650000|2021-07-05 06:14:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625465750000|2021-07-05 06:15:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1625465780000|2021-07-05 06:16:20|||||||||4
1625465810000|2021-07-05 06:16:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|9
1625465820000|2021-07-05 06:17:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|8
1625465870000|2021-07-05 06:17:50|19352|19348|19352|19348|19352|19348|19352|19348|3
1625465880000|2021-07-05 06:18:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625465900000|2021-07-05 06:18:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|8
1625465920000|2021-07-05 06:18:40|||||||||6
1625465970000|2021-07-05 06:19:30|||||||||6
1625466080000|2021-07-05 06:21:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1625466100000|2021-07-05 06:21:40|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1625466150000|2021-07-05 06:22:30|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|3
1625466170000|2021-07-05 06:22:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1625466180000|2021-07-05 06:23:00|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|2
1625466190000|2021-07-05 06:23:10|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|0
1625466210000|2021-07-05 06:23:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625466390000|2021-07-05 06:26:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|3
1625466400000|2021-07-05 06:26:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1625466420000|2021-07-05 06:27:00|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|0
1625466430000|2021-07-05 06:27:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625466470000|2021-07-05 06:27:50|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|5
1625466490000|2021-07-05 06:28:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1625466520000|2021-07-05 06:28:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1625466530000|2021-07-05 06:28:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|4
1625466550000|2021-07-05 06:29:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1625466560000|2021-07-05 06:29:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|7
1625466610000|2021-07-05 06:30:10|||||||||1
1625466620000|2021-07-05 06:30:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1625466640000|2021-07-05 06:30:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|8
1625466650000|2021-07-05 06:30:50|||||||||2
1625466680000|2021-07-05 06:31:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|35
1625466720000|2021-07-05 06:32:00|||||||||1
1625466880000|2021-07-05 06:34:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1625466900000|2021-07-05 06:35:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|7
1625466930000|2021-07-05 06:35:30|||||||||2
1625466940000|2021-07-05 06:35:40|||||||||1
1625466960000|2021-07-05 06:36:00|||||||||3
1625466990000|2021-07-05 06:36:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1625467000000|2021-07-05 06:36:40|||||||||2
1625467020000|2021-07-05 06:37:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|3
1625467170000|2021-07-05 06:39:30|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|2
1625467190000|2021-07-05 06:39:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625467210000|2021-07-05 06:40:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|0
1625467220000|2021-07-05 06:40:20|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|0
1625467320000|2021-07-05 06:42:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625467330000|2021-07-05 06:42:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1625467340000|2021-07-05 06:42:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|1
1625467370000|2021-07-05 06:42:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625467380000|2021-07-05 06:43:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|0
1625467400000|2021-07-05 06:43:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625467420000|2021-07-05 06:43:40|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|0
1625467430000|2021-07-05 06:43:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625467440000|2021-07-05 06:44:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|1
1625467450000|2021-07-05 06:44:10|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|0
1625467480000|2021-07-05 06:44:40|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|1
1625467500000|2021-07-05 06:45:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625467570000|2021-07-05 06:46:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1625467670000|2021-07-05 06:47:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1625467720000|2021-07-05 06:48:40|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1625467750000|2021-07-05 06:49:10|19352|19348|19352|19348|19352|19348|19352|19348|3
1625467760000|2021-07-05 06:49:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625467770000|2021-07-05 06:49:30|19352|19348|19352|19348|19352|19348|19350.4|19346.4|0
1625467790000|2021-07-05 06:49:50|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1625467800000|2021-07-05 06:50:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625467860000|2021-07-05 06:51:00|||||||||2
1625467930000|2021-07-05 06:52:10|||||||||11
1625467940000|2021-07-05 06:52:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1625467950000|2021-07-05 06:52:30|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|1
1625467970000|2021-07-05 06:52:50|||||||||2
1625467980000|2021-07-05 06:53:00|19352|19348|19352|19348|19353.6|19349.6|19352|19348|0
1625467990000|2021-07-05 06:53:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1625468040000|2021-07-05 06:54:00|||||||||1
1625468110000|2021-07-05 06:55:10|||||||||3
1625468180000|2021-07-05 06:56:20|||||||||2
1625468230000|2021-07-05 06:57:10|||||||||10
1625468260000|2021-07-05 06:57:40|||||||||1
1625468290000|2021-07-05 06:58:10|19352|19348|19352|19348|19352|19348|19352|19348|5
1625468300000|2021-07-05 06:58:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625468320000|2021-07-05 06:58:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|1
1625468350000|2021-07-05 06:59:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1625468370000|2021-07-05 06:59:30|||||||||2
1625468380000|2021-07-05 06:59:40|||||||||2
1625468390000|2021-07-05 06:59:50|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|2
1625468400000|2021-07-05 07:00:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|1
1625468420000|2021-07-05 07:00:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|8
1625468440000|2021-07-05 07:00:40|19352|19348|19350.4|19346.4|19352|19348|19348.9|19344.9|7
1625468450000|2021-07-05 07:00:50|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|9
1625468460000|2021-07-05 07:01:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1625468470000|2021-07-05 07:01:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|6
1625468490000|2021-07-05 07:01:30|||||||||12
1625468520000|2021-07-05 07:02:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|8
1625468540000|2021-07-05 07:02:20|||||||||10
1625468570000|2021-07-05 07:02:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|6
1625468580000|2021-07-05 07:03:00|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|2
1625468590000|2021-07-05 07:03:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|4
1625468630000|2021-07-05 07:03:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1625468650000|2021-07-05 07:04:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|16
1625468660000|2021-07-05 07:04:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1625468670000|2021-07-05 07:04:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1625468700000|2021-07-05 07:05:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1625468750000|2021-07-05 07:05:50|19353.6|19349.6|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|8
1625468760000|2021-07-05 07:06:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|0
1625468770000|2021-07-05 07:06:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|1
1625468780000|2021-07-05 07:06:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1625468810000|2021-07-05 07:06:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|9
1625468820000|2021-07-05 07:07:00|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|9
1625468880000|2021-07-05 07:08:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|22
1625468890000|2021-07-05 07:08:10|||||||||3
1625468940000|2021-07-05 07:09:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|3
1625468980000|2021-07-05 07:09:40|||||||||2
1625469000000|2021-07-05 07:10:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1625469010000|2021-07-05 07:10:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|3
1625469020000|2021-07-05 07:10:20|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|0
1625469050000|2021-07-05 07:10:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|5
1625469100000|2021-07-05 07:11:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|5
1625469120000|2021-07-05 07:12:00|||||||||3
1625469150000|2021-07-05 07:12:30|||||||||2
1625469170000|2021-07-05 07:12:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|1
1625469180000|2021-07-05 07:13:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1625469190000|2021-07-05 07:13:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|11
1625469220000|2021-07-05 07:13:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1625469230000|2021-07-05 07:13:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|5
1625469240000|2021-07-05 07:14:00|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|10
1625469250000|2021-07-05 07:14:10|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|0
1625469260000|2021-07-05 07:14:20|||||||||2
1625469270000|2021-07-05 07:14:30|||||||||2
1625469290000|2021-07-05 07:14:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|8
1625469300000|2021-07-05 07:15:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|1
1625469310000|2021-07-05 07:15:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625469370000|2021-07-05 07:16:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|2
1625469380000|2021-07-05 07:16:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|2
1625469390000|2021-07-05 07:16:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625469400000|2021-07-05 07:16:40|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|1
1625469410000|2021-07-05 07:16:50|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1625469420000|2021-07-05 07:17:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1625469460000|2021-07-05 07:17:40|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|0
1625469470000|2021-07-05 07:17:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625469480000|2021-07-05 07:18:00|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|5
1625469490000|2021-07-05 07:18:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1625469500000|2021-07-05 07:18:20|||||||||8
1625469510000|2021-07-05 07:18:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|4
1625469530000|2021-07-05 07:18:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1625469540000|2021-07-05 07:19:00|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|11
1625469550000|2021-07-05 07:19:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625469560000|2021-07-05 07:19:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1625469570000|2021-07-05 07:19:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|2
1625469580000|2021-07-05 07:19:40|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|3
1625469590000|2021-07-05 07:19:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|2
1625469600000|2021-07-05 07:20:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|4
1625469610000|2021-07-05 07:20:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|2
1625469620000|2021-07-05 07:20:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|54
1625469630000|2021-07-05 07:20:30|||||||||1
1625469690000|2021-07-05 07:21:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1625469710000|2021-07-05 07:21:50|||||||||3
1625469740000|2021-07-05 07:22:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|9
1625469770000|2021-07-05 07:22:50|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|5
1625469780000|2021-07-05 07:23:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625469830000|2021-07-05 07:23:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|9
1625469840000|2021-07-05 07:24:00|||||||||6
1625469850000|2021-07-05 07:24:10|||||||||1
1625469890000|2021-07-05 07:24:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1625469900000|2021-07-05 07:25:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|3
1625469910000|2021-07-05 07:25:10|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|1
1625469920000|2021-07-05 07:25:20|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|4
1625469930000|2021-07-05 07:25:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625470000000|2021-07-05 07:26:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|23
1625470010000|2021-07-05 07:26:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|7
1625470020000|2021-07-05 07:27:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|5
1625470030000|2021-07-05 07:27:10|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|2
1625470040000|2021-07-05 07:27:20|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|3
1625470180000|2021-07-05 07:29:40|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|5
1625470190000|2021-07-05 07:29:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625470320000|2021-07-05 07:32:00|||||||||1
1625470330000|2021-07-05 07:32:10|||||||||1
1625470340000|2021-07-05 07:32:20|||||||||1
1625470460000|2021-07-05 07:34:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|39
1625470480000|2021-07-05 07:34:40|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|8
1625470490000|2021-07-05 07:34:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1625470520000|2021-07-05 07:35:20|||||||||5
1625470550000|2021-07-05 07:35:50|19333.3|19329.3|19328.6|19324.6|19333.3|19329.3|19328.6|19324.6|21
1625470580000|2021-07-05 07:36:20|||||||||1
1625470600000|2021-07-05 07:36:40|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|15
1625470630000|2021-07-05 07:37:10|||||||||1
1625470640000|2021-07-05 07:37:20|||||||||5
1625470670000|2021-07-05 07:37:50|||||||||6
1625470700000|2021-07-05 07:38:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1625470730000|2021-07-05 07:38:50|||||||||1
1625470740000|2021-07-05 07:39:00|||||||||8
1625470770000|2021-07-05 07:39:30|||||||||1
1625470870000|2021-07-05 07:41:10|||||||||9
1625470880000|2021-07-05 07:41:20|||||||||1
1625470900000|2021-07-05 07:41:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|13
1625470920000|2021-07-05 07:42:00|||||||||9
1625470930000|2021-07-05 07:42:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|14
1625470940000|2021-07-05 07:42:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|5
1625470980000|2021-07-05 07:43:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|10
1625470990000|2021-07-05 07:43:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1625471000000|2021-07-05 07:43:20|||||||||2
1625471020000|2021-07-05 07:43:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1625471030000|2021-07-05 07:43:50|||||||||3
1625471050000|2021-07-05 07:44:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|4
1625471090000|2021-07-05 07:44:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|13
1625471110000|2021-07-05 07:45:10|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|17
1625471120000|2021-07-05 07:45:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|1
1625471190000|2021-07-05 07:46:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|1
1625471200000|2021-07-05 07:46:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|16
1625471280000|2021-07-05 07:48:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|2
1625471290000|2021-07-05 07:48:10|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|2
1625471300000|2021-07-05 07:48:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625471340000|2021-07-05 07:49:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|8
1625471360000|2021-07-05 07:49:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1625471370000|2021-07-05 07:49:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1625471400000|2021-07-05 07:50:00|||||||||2
1625471410000|2021-07-05 07:50:10|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|2
1625471420000|2021-07-05 07:50:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|7
1625471430000|2021-07-05 07:50:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1625471440000|2021-07-05 07:50:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|1
1625471460000|2021-07-05 07:51:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1625471470000|2021-07-05 07:51:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|0
1625471480000|2021-07-05 07:51:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1625471500000|2021-07-05 07:51:40|||||||||4
1625471510000|2021-07-05 07:51:50|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|14
1625471580000|2021-07-05 07:53:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|5
1625471610000|2021-07-05 07:53:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|3
1625471620000|2021-07-05 07:53:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1625471680000|2021-07-05 07:54:40|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|5
1625471700000|2021-07-05 07:55:00|||||||||3
1625471710000|2021-07-05 07:55:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|15
1625471730000|2021-07-05 07:55:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625471740000|2021-07-05 07:55:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|7
1625471750000|2021-07-05 07:55:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|18
1625471780000|2021-07-05 07:56:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|4
1625471790000|2021-07-05 07:56:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|5
1625471800000|2021-07-05 07:56:40|||||||||4
1625471820000|2021-07-05 07:57:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|7
1625471840000|2021-07-05 07:57:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|0
1625471850000|2021-07-05 07:57:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625471890000|2021-07-05 07:58:10|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1625471900000|2021-07-05 07:58:20|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|2
1625471910000|2021-07-05 07:58:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625471920000|2021-07-05 07:58:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1625471940000|2021-07-05 07:59:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1625471960000|2021-07-05 07:59:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625472090000|2021-07-05 08:01:30|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1625472100000|2021-07-05 08:01:40|19344.2|19340.2|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|2
1625472110000|2021-07-05 08:01:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625472120000|2021-07-05 08:02:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|1
1625472130000|2021-07-05 08:02:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625472140000|2021-07-05 08:02:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|0
1625472150000|2021-07-05 08:02:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625472160000|2021-07-05 08:02:40|||||||||2
1625472180000|2021-07-05 08:03:00|||||||||3
1625472230000|2021-07-05 08:03:50|19348.9|19344.9|19352|19348|19352|19348|19348.9|19344.9|23
1625472240000|2021-07-05 08:04:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625472280000|2021-07-05 08:04:40|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|9
1625472290000|2021-07-05 08:04:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1625472300000|2021-07-05 08:05:00|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|3
1625472310000|2021-07-05 08:05:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1625472330000|2021-07-05 08:05:30|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|5
1625472340000|2021-07-05 08:05:40|19352|19348|19352|19348|19352|19348|19352|19348|0
1625472350000|2021-07-05 08:05:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|3
1625472360000|2021-07-05 08:06:00|19352|19348|19352|19348|19353.6|19349.6|19352|19348|0
1625472370000|2021-07-05 08:06:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625472380000|2021-07-05 08:06:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1625472390000|2021-07-05 08:06:30|19352|19348|19352|19348|19352|19348|19352|19348|2
1625472400000|2021-07-05 08:06:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|1
1625472420000|2021-07-05 08:07:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625472430000|2021-07-05 08:07:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1625472440000|2021-07-05 08:07:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|2
1625472480000|2021-07-05 08:08:00|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|1
1625472490000|2021-07-05 08:08:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625472520000|2021-07-05 08:08:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|0
1625472620000|2021-07-05 08:10:20|||||||||4
1625472630000|2021-07-05 08:10:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625472650000|2021-07-05 08:10:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1625472670000|2021-07-05 08:11:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1625472680000|2021-07-05 08:11:20|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|8
1625472690000|2021-07-05 08:11:30|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1625472700000|2021-07-05 08:11:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625472710000|2021-07-05 08:11:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1625472720000|2021-07-05 08:12:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1625472750000|2021-07-05 08:12:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|1
1625472760000|2021-07-05 08:12:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|0
1625472800000|2021-07-05 08:13:20|19352|19348|19352|19348|19352|19348|19350.4|19346.4|16
1625472810000|2021-07-05 08:13:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625472820000|2021-07-05 08:13:40|19352|19348|19352|19348|19352|19348|19352|19348|0
1625472830000|2021-07-05 08:13:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625472890000|2021-07-05 08:14:50|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|3
1625472900000|2021-07-05 08:15:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625472910000|2021-07-05 08:15:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|1
1625472920000|2021-07-05 08:15:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1625472930000|2021-07-05 08:15:30|19352|19348|19352|19348|19352|19348|19352|19348|1
1625472940000|2021-07-05 08:15:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625472980000|2021-07-05 08:16:20|19352|19348|19352|19348|19352|19348|19352|19348|2
1625472990000|2021-07-05 08:16:30|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1625473010000|2021-07-05 08:16:50|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1625473020000|2021-07-05 08:17:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625473030000|2021-07-05 08:17:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1625473040000|2021-07-05 08:17:20|19352|19348|19352|19348|19353.6|19349.6|19352|19348|0
1625473080000|2021-07-05 08:18:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625473200000|2021-07-05 08:20:00|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|2
1625473210000|2021-07-05 08:20:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625473230000|2021-07-05 08:20:30|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1625473260000|2021-07-05 08:21:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|1
1625473290000|2021-07-05 08:21:30|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1625473300000|2021-07-05 08:21:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625473310000|2021-07-05 08:21:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1625473370000|2021-07-05 08:22:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1625473400000|2021-07-05 08:23:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|2
1625473420000|2021-07-05 08:23:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|0
1625473460000|2021-07-05 08:24:20|||||||||2
1625473480000|2021-07-05 08:24:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|1
1625473490000|2021-07-05 08:24:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|3
1625473500000|2021-07-05 08:25:00|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|0
1625473530000|2021-07-05 08:25:30|||||||||5
1625473540000|2021-07-05 08:25:40|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|2
1625473550000|2021-07-05 08:25:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|5
1625473600000|2021-07-05 08:26:40|||||||||2
1625473610000|2021-07-05 08:26:50|||||||||1
1625473620000|2021-07-05 08:27:00|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1625473630000|2021-07-05 08:27:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625473670000|2021-07-05 08:27:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625473680000|2021-07-05 08:28:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625473800000|2021-07-05 08:30:00|||||||||1
1625473840000|2021-07-05 08:30:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|4
1625473850000|2021-07-05 08:30:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|5
1625473880000|2021-07-05 08:31:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625473900000|2021-07-05 08:31:40|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|0
1625473910000|2021-07-05 08:31:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625473950000|2021-07-05 08:32:30|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1625473960000|2021-07-05 08:32:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625473970000|2021-07-05 08:32:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625474000000|2021-07-05 08:33:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1625474010000|2021-07-05 08:33:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1625474030000|2021-07-05 08:33:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|2
1625474070000|2021-07-05 08:34:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1625474110000|2021-07-05 08:35:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1625474250000|2021-07-05 08:37:30|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|4
1625474260000|2021-07-05 08:37:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625474470000|2021-07-05 08:41:10|||||||||2
1625474510000|2021-07-05 08:41:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1625474560000|2021-07-05 08:42:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|7
1625474570000|2021-07-05 08:42:50|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1625474580000|2021-07-05 08:43:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625474600000|2021-07-05 08:43:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625474610000|2021-07-05 08:43:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625474650000|2021-07-05 08:44:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1625474660000|2021-07-05 08:44:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1625474670000|2021-07-05 08:44:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625474680000|2021-07-05 08:44:40|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|0
1625474690000|2021-07-05 08:44:50|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625474780000|2021-07-05 08:46:20|||||||||2
1625474800000|2021-07-05 08:46:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1625474810000|2021-07-05 08:46:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625474820000|2021-07-05 08:47:00|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1625474830000|2021-07-05 08:47:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625474840000|2021-07-05 08:47:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|2
1625474890000|2021-07-05 08:48:10|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|6
1625474910000|2021-07-05 08:48:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1625474920000|2021-07-05 08:48:40|||||||||3
1625474950000|2021-07-05 08:49:10|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|12
1625474960000|2021-07-05 08:49:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|14
1625474970000|2021-07-05 08:49:30|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|5
1625474990000|2021-07-05 08:49:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1625475000000|2021-07-05 08:50:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|9
1625475050000|2021-07-05 08:50:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|16
1625475130000|2021-07-05 08:52:10|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|17
1625475170000|2021-07-05 08:52:50|||||||||13
1625475240000|2021-07-05 08:54:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|16
1625475390000|2021-07-05 08:56:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1625475400000|2021-07-05 08:56:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|12
1625475560000|2021-07-05 08:59:20|||||||||7
1625475620000|2021-07-05 09:00:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|14
1625475660000|2021-07-05 09:01:00|||||||||3
1625475740000|2021-07-05 09:02:20|||||||||7
1625475750000|2021-07-05 09:02:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|3
1625475760000|2021-07-05 09:02:40|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|5
1625475770000|2021-07-05 09:02:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|5
1625475780000|2021-07-05 09:03:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1625475800000|2021-07-05 09:03:20|||||||||3
1625475810000|2021-07-05 09:03:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|10
1625475820000|2021-07-05 09:03:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|1
1625475850000|2021-07-05 09:04:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1625475880000|2021-07-05 09:04:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1625475890000|2021-07-05 09:04:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|0
1625475900000|2021-07-05 09:05:00|||||||||28
1625475910000|2021-07-05 09:05:10|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|17
1625475920000|2021-07-05 09:05:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1625475930000|2021-07-05 09:05:30|||||||||8
1625475940000|2021-07-05 09:05:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1625475950000|2021-07-05 09:05:50|||||||||6
1625475960000|2021-07-05 09:06:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1625475970000|2021-07-05 09:06:10|||||||||4
1625475980000|2021-07-05 09:06:20|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|5
1625476000000|2021-07-05 09:06:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1625476010000|2021-07-05 09:06:50|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|1
1625476020000|2021-07-05 09:07:00|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1625476040000|2021-07-05 09:07:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625476060000|2021-07-05 09:07:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1625476150000|2021-07-05 09:09:10|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|27
1625476170000|2021-07-05 09:09:30|||||||||2
1625476180000|2021-07-05 09:09:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|9
1625476200000|2021-07-05 09:10:00|||||||||3
1625476230000|2021-07-05 09:10:30|||||||||24
1625476240000|2021-07-05 09:10:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|4
1625476270000|2021-07-05 09:11:10|||||||||1
1625476400000|2021-07-05 09:13:20|||||||||5
1625476450000|2021-07-05 09:14:10|||||||||1
1625476470000|2021-07-05 09:14:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|4
1625476560000|2021-07-05 09:16:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1625476600000|2021-07-05 09:16:40|||||||||2
1625476610000|2021-07-05 09:16:50|||||||||10
1625476620000|2021-07-05 09:17:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|13
1625476660000|2021-07-05 09:17:40|||||||||1
1625476690000|2021-07-05 09:18:10|||||||||1
1625476700000|2021-07-05 09:18:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1625476710000|2021-07-05 09:18:30|||||||||7
1625476720000|2021-07-05 09:18:40|||||||||2
1625476740000|2021-07-05 09:19:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1625476750000|2021-07-05 09:19:10|||||||||1
1625476770000|2021-07-05 09:19:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|32
1625476800000|2021-07-05 09:20:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|9
1625476820000|2021-07-05 09:20:20|||||||||21
1625476840000|2021-07-05 09:20:40|||||||||10
1625476910000|2021-07-05 09:21:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|2
1625476940000|2021-07-05 09:22:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|5
1625476970000|2021-07-05 09:22:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625476980000|2021-07-05 09:23:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|4
1625477020000|2021-07-05 09:23:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625477030000|2021-07-05 09:23:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1625477040000|2021-07-05 09:24:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625477060000|2021-07-05 09:24:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1625477070000|2021-07-05 09:24:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1625477080000|2021-07-05 09:24:40|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|5
1625477110000|2021-07-05 09:25:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1625477120000|2021-07-05 09:25:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1625477140000|2021-07-05 09:25:40|||||||||5
1625477170000|2021-07-05 09:26:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1625477180000|2021-07-05 09:26:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|6
1625477280000|2021-07-05 09:28:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1625477290000|2021-07-05 09:28:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|6
1625477380000|2021-07-05 09:29:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|16
1625477390000|2021-07-05 09:29:50|19327|19323|19327|19323|19327|19323|19325.4|19321.4|3
1625477400000|2021-07-05 09:30:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|0
1625477440000|2021-07-05 09:30:40|19327|19323|19327|19323|19327|19323|19327|19323|3
1625477470000|2021-07-05 09:31:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|0
1625477560000|2021-07-05 09:32:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|3
1625477580000|2021-07-05 09:33:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1625477600000|2021-07-05 09:33:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|3
1625477660000|2021-07-05 09:34:20|||||||||14
1625477710000|2021-07-05 09:35:10|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|4
1625477750000|2021-07-05 09:35:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|0
1625477820000|2021-07-05 09:37:00|||||||||1
1625477840000|2021-07-05 09:37:20|||||||||7
1625477900000|2021-07-05 09:38:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|16
1625477990000|2021-07-05 09:39:50|||||||||1
1625478010000|2021-07-05 09:40:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|11
1625478070000|2021-07-05 09:41:10|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|5
1625478080000|2021-07-05 09:41:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|13
1625478110000|2021-07-05 09:41:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1625478120000|2021-07-05 09:42:00|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1625478130000|2021-07-05 09:42:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1625478180000|2021-07-05 09:43:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|8
1625478220000|2021-07-05 09:43:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|14
1625478240000|2021-07-05 09:44:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1625478310000|2021-07-05 09:45:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1625478460000|2021-07-05 09:47:40|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|2
1625478470000|2021-07-05 09:47:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625478510000|2021-07-05 09:48:30|||||||||3
1625478530000|2021-07-05 09:48:50|||||||||1
1625478570000|2021-07-05 09:49:30|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|3
1625478580000|2021-07-05 09:49:40|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|2
1625478590000|2021-07-05 09:49:50|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|4
1625478600000|2021-07-05 09:50:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625478610000|2021-07-05 09:50:10|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|2
1625478630000|2021-07-05 09:50:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625478750000|2021-07-05 09:52:30|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|0
1625478810000|2021-07-05 09:53:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|2
1625478820000|2021-07-05 09:53:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1625478830000|2021-07-05 09:53:50|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|0
1625478840000|2021-07-05 09:54:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625479010000|2021-07-05 09:56:50|||||||||1
1625479020000|2021-07-05 09:57:00|||||||||3
1625479050000|2021-07-05 09:57:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|6
1625479070000|2021-07-05 09:57:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1625479140000|2021-07-05 09:59:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|4
1625479160000|2021-07-05 09:59:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|10
1625479170000|2021-07-05 09:59:30|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|3
1625479180000|2021-07-05 09:59:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|1
1625479190000|2021-07-05 09:59:50|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|1
1625479200000|2021-07-05 10:00:00|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|0
1625479210000|2021-07-05 10:00:10|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|2
1625479220000|2021-07-05 10:00:20|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|2
1625479230000|2021-07-05 10:00:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625479280000|2021-07-05 10:01:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|2
1625479290000|2021-07-05 10:01:30|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1625479300000|2021-07-05 10:01:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|2
1625479310000|2021-07-05 10:01:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625479320000|2021-07-05 10:02:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1625479340000|2021-07-05 10:02:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|1
1625479360000|2021-07-05 10:02:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1625479420000|2021-07-05 10:03:40|||||||||1
1625479450000|2021-07-05 10:04:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|6
1625479460000|2021-07-05 10:04:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|7
1625479470000|2021-07-05 10:04:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1625479480000|2021-07-05 10:04:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1625479500000|2021-07-05 10:05:00|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|3
1625479510000|2021-07-05 10:05:10|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|1
1625479520000|2021-07-05 10:05:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1625479530000|2021-07-05 10:05:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|2
1625479540000|2021-07-05 10:05:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|7
1625479550000|2021-07-05 10:05:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625479560000|2021-07-05 10:06:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1625479570000|2021-07-05 10:06:10|||||||||7
1625479610000|2021-07-05 10:06:50|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|7
1625479640000|2021-07-05 10:07:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|4
1625479650000|2021-07-05 10:07:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|3
1625479660000|2021-07-05 10:07:40|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|6
1625479670000|2021-07-05 10:07:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1625479680000|2021-07-05 10:08:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|0
1625479700000|2021-07-05 10:08:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|13
1625479740000|2021-07-05 10:09:00|||||||||4
1625479750000|2021-07-05 10:09:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|7
1625479760000|2021-07-05 10:09:20|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|22
1625479770000|2021-07-05 10:09:30|||||||||4
1625479810000|2021-07-05 10:10:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|9
1625479820000|2021-07-05 10:10:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|2
1625479840000|2021-07-05 10:10:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1625479890000|2021-07-05 10:11:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|3
1625479930000|2021-07-05 10:12:10|||||||||5
1625480000000|2021-07-05 10:13:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|9
1625480010000|2021-07-05 10:13:30|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|2
1625480030000|2021-07-05 10:13:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|3
1625480050000|2021-07-05 10:14:10|||||||||2
1625480100000|2021-07-05 10:15:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1625480110000|2021-07-05 10:15:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1625480290000|2021-07-05 10:18:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1625480300000|2021-07-05 10:18:20|||||||||4
1625480310000|2021-07-05 10:18:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1625480320000|2021-07-05 10:18:40|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|4
1625480360000|2021-07-05 10:19:20|||||||||1
1625480390000|2021-07-05 10:19:50|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|6
1625480480000|2021-07-05 10:21:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|3
1625480510000|2021-07-05 10:21:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1625480540000|2021-07-05 10:22:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1625480590000|2021-07-05 10:23:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|12
1625480600000|2021-07-05 10:23:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1625480610000|2021-07-05 10:23:30|||||||||7
1625480630000|2021-07-05 10:23:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1625480640000|2021-07-05 10:24:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|7
1625480660000|2021-07-05 10:24:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1625480690000|2021-07-05 10:24:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1625480700000|2021-07-05 10:25:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625480770000|2021-07-05 10:26:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|2
1625480790000|2021-07-05 10:26:30|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|5
1625480850000|2021-07-05 10:27:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1625480890000|2021-07-05 10:28:10|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|12
1625480930000|2021-07-05 10:28:50|||||||||21
1625480950000|2021-07-05 10:29:10|||||||||18
1625480960000|2021-07-05 10:29:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|5
1625480980000|2021-07-05 10:29:40|||||||||1
1625481120000|2021-07-05 10:32:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|2
1625481130000|2021-07-05 10:32:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|2
1625481160000|2021-07-05 10:32:40|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1625481170000|2021-07-05 10:32:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625481220000|2021-07-05 10:33:40|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|33
1625481240000|2021-07-05 10:34:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1625481250000|2021-07-05 10:34:10|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|7
1625481260000|2021-07-05 10:34:20|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|6
1625481300000|2021-07-05 10:35:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1625481310000|2021-07-05 10:35:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|0
1625481330000|2021-07-05 10:35:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1625481350000|2021-07-05 10:35:50|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|7
1625481360000|2021-07-05 10:36:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625481370000|2021-07-05 10:36:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1625481390000|2021-07-05 10:36:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|10
1625481400000|2021-07-05 10:36:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|2
1625481410000|2021-07-05 10:36:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1625481430000|2021-07-05 10:37:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|2
1625481440000|2021-07-05 10:37:20|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|1
1625481450000|2021-07-05 10:37:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625481480000|2021-07-05 10:38:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|0
1625481490000|2021-07-05 10:38:10|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1625481500000|2021-07-05 10:38:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625481510000|2021-07-05 10:38:30|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|1
1625481520000|2021-07-05 10:38:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625481530000|2021-07-05 10:38:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625481540000|2021-07-05 10:39:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625481570000|2021-07-05 10:39:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625481580000|2021-07-05 10:39:40|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|0
1625481590000|2021-07-05 10:39:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625481610000|2021-07-05 10:40:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1625481620000|2021-07-05 10:40:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625481630000|2021-07-05 10:40:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625481640000|2021-07-05 10:40:40|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|0
1625481660000|2021-07-05 10:41:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|3
1625481670000|2021-07-05 10:41:10|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1625481680000|2021-07-05 10:41:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625481710000|2021-07-05 10:41:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|2
1625481720000|2021-07-05 10:42:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1625481800000|2021-07-05 10:43:20|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|7
1625481820000|2021-07-05 10:43:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625481830000|2021-07-05 10:43:50|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|0
1625481870000|2021-07-05 10:44:30|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|1
1625481880000|2021-07-05 10:44:40|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1625481910000|2021-07-05 10:45:10|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|0
1625481920000|2021-07-05 10:45:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625481930000|2021-07-05 10:45:30|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|2
1625481960000|2021-07-05 10:46:00|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1625481990000|2021-07-05 10:46:30|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1625482000000|2021-07-05 10:46:40|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1625482020000|2021-07-05 10:47:00|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1625482030000|2021-07-05 10:47:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1625482040000|2021-07-05 10:47:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1625482070000|2021-07-05 10:47:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|51
1625482080000|2021-07-05 10:48:00|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|1
1625482090000|2021-07-05 10:48:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625482130000|2021-07-05 10:48:50|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|7
1625482140000|2021-07-05 10:49:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1625482150000|2021-07-05 10:49:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1625482170000|2021-07-05 10:49:30|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1625482200000|2021-07-05 10:50:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1625482310000|2021-07-05 10:51:50|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|0
1625482320000|2021-07-05 10:52:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|3
1625482330000|2021-07-05 10:52:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625482340000|2021-07-05 10:52:20|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|4
1625482350000|2021-07-05 10:52:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625482380000|2021-07-05 10:53:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|7
1625482390000|2021-07-05 10:53:10|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|3
1625482480000|2021-07-05 10:54:40|||||||||6
1625482490000|2021-07-05 10:54:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1625482550000|2021-07-05 10:55:50|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|6
1625482560000|2021-07-05 10:56:00|||||||||6
1625482620000|2021-07-05 10:57:00|||||||||5
1625482630000|2021-07-05 10:57:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|6
1625482640000|2021-07-05 10:57:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|7
1625482790000|2021-07-05 10:59:50|||||||||1
1625482800000|2021-07-05 11:00:00|||||||||1
1625482810000|2021-07-05 11:00:10|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|5
1625483010000|2021-07-05 11:03:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|15
1625483090000|2021-07-05 11:04:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1625483150000|2021-07-05 11:05:50|||||||||4
1625483230000|2021-07-05 11:07:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|14
1625483250000|2021-07-05 11:07:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|29
1625483280000|2021-07-05 11:08:00|||||||||11
1625483320000|2021-07-05 11:08:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1625483400000|2021-07-05 11:10:00|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|22
1625483410000|2021-07-05 11:10:10|||||||||2
1625483440000|2021-07-05 11:10:40|||||||||3
1625483470000|2021-07-05 11:11:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|44
1625483480000|2021-07-05 11:11:20|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|20
1625483490000|2021-07-05 11:11:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1625483500000|2021-07-05 11:11:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|14
1625483510000|2021-07-05 11:11:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|2
1625483520000|2021-07-05 11:12:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|3
1625483530000|2021-07-05 11:12:10|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|2
1625483540000|2021-07-05 11:12:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625483570000|2021-07-05 11:12:50|||||||||3
1625483620000|2021-07-05 11:13:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|3
1625483630000|2021-07-05 11:13:50|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|2
1625483660000|2021-07-05 11:14:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625483700000|2021-07-05 11:15:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|4
1625483720000|2021-07-05 11:15:20|||||||||3
1625483760000|2021-07-05 11:16:00|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|0
1625483770000|2021-07-05 11:16:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625483780000|2021-07-05 11:16:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1625483930000|2021-07-05 11:18:50|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1625483940000|2021-07-05 11:19:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625483980000|2021-07-05 11:19:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1625483990000|2021-07-05 11:19:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1625484000000|2021-07-05 11:20:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1625484040000|2021-07-05 11:20:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|0
1625484060000|2021-07-05 11:21:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|0
1625484080000|2021-07-05 11:21:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|3
1625484130000|2021-07-05 11:22:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|34
1625484140000|2021-07-05 11:22:20|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|0
1625484150000|2021-07-05 11:22:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625484190000|2021-07-05 11:23:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1625484200000|2021-07-05 11:23:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1625484230000|2021-07-05 11:23:50|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|0
1625484240000|2021-07-05 11:24:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625484250000|2021-07-05 11:24:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1625484320000|2021-07-05 11:25:20|||||||||4
1625484340000|2021-07-05 11:25:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|39
1625484360000|2021-07-05 11:26:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|9
1625484470000|2021-07-05 11:27:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1625484560000|2021-07-05 11:29:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|12
1625484590000|2021-07-05 11:29:50|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|1
1625484600000|2021-07-05 11:30:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|2
1625484620000|2021-07-05 11:30:20|||||||||12
1625484690000|2021-07-05 11:31:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1625484700000|2021-07-05 11:31:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1625484760000|2021-07-05 11:32:40|||||||||11
1625484790000|2021-07-05 11:33:10|||||||||20
1625484810000|2021-07-05 11:33:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|13
1625484830000|2021-07-05 11:33:50|||||||||2
1625484870000|2021-07-05 11:34:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1625484900000|2021-07-05 11:35:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1625484950000|2021-07-05 11:35:50|||||||||3
1625485010000|2021-07-05 11:36:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1625485020000|2021-07-05 11:37:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1625485080000|2021-07-05 11:38:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1625485120000|2021-07-05 11:38:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|20
1625485160000|2021-07-05 11:39:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|9
1625485180000|2021-07-05 11:39:40|||||||||3
1625485240000|2021-07-05 11:40:40|||||||||2
1625485310000|2021-07-05 11:41:50|||||||||1
1625485320000|2021-07-05 11:42:00|||||||||3
1625485330000|2021-07-05 11:42:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1625485340000|2021-07-05 11:42:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1625485360000|2021-07-05 11:42:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|9
1625485550000|2021-07-05 11:45:50|||||||||4
1625485590000|2021-07-05 11:46:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|15
1625485600000|2021-07-05 11:46:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1625485680000|2021-07-05 11:48:00|||||||||4
1625485690000|2021-07-05 11:48:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1625485700000|2021-07-05 11:48:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1625485710000|2021-07-05 11:48:30|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|5
1625485730000|2021-07-05 11:48:50|||||||||6
1625485740000|2021-07-05 11:49:00|||||||||3
1625485760000|2021-07-05 11:49:20|||||||||6
1625485820000|2021-07-05 11:50:20|||||||||20
1625485930000|2021-07-05 11:52:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|31
1625485940000|2021-07-05 11:52:20|||||||||5
1625485990000|2021-07-05 11:53:10|||||||||21
1625486020000|2021-07-05 11:53:40|||||||||13
1625486060000|2021-07-05 11:54:20|||||||||2
1625486080000|2021-07-05 11:54:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1625486100000|2021-07-05 11:55:00|||||||||19
1625486130000|2021-07-05 11:55:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|40
1625486140000|2021-07-05 11:55:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|46
1625486150000|2021-07-05 11:55:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1625486160000|2021-07-05 11:56:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1625486170000|2021-07-05 11:56:10|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19316.1|19312.1|64
1625486210000|2021-07-05 11:56:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|2
1625486220000|2021-07-05 11:57:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1625486230000|2021-07-05 11:57:10|||||||||12
1625486250000|2021-07-05 11:57:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|7
1625486310000|2021-07-05 11:58:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|3
1625486320000|2021-07-05 11:58:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625486370000|2021-07-05 11:59:30|||||||||2
1625486390000|2021-07-05 11:59:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|1
1625486400000|2021-07-05 12:00:00|||||||||1
1625486430000|2021-07-05 12:00:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|4
1625486440000|2021-07-05 12:00:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1625486450000|2021-07-05 12:00:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625486460000|2021-07-05 12:01:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1625486470000|2021-07-05 12:01:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1625486480000|2021-07-05 12:01:20|||||||||8
1625486490000|2021-07-05 12:01:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|12
1625486500000|2021-07-05 12:01:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|9
1625486510000|2021-07-05 12:01:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625486530000|2021-07-05 12:02:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|35
1625486540000|2021-07-05 12:02:20|||||||||2
1625486570000|2021-07-05 12:02:50|||||||||1
1625486610000|2021-07-05 12:03:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1625486640000|2021-07-05 12:04:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1625486660000|2021-07-05 12:04:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|1
1625486680000|2021-07-05 12:04:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625486700000|2021-07-05 12:05:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1625486740000|2021-07-05 12:05:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1625486750000|2021-07-05 12:05:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1625486760000|2021-07-05 12:06:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|4
1625486780000|2021-07-05 12:06:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625486830000|2021-07-05 12:07:10|||||||||16
1625486880000|2021-07-05 12:08:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1625486890000|2021-07-05 12:08:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1625486900000|2021-07-05 12:08:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1625486910000|2021-07-05 12:08:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|0
1625486930000|2021-07-05 12:08:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1625486960000|2021-07-05 12:09:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1625486970000|2021-07-05 12:09:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|9
1625486980000|2021-07-05 12:09:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|1
1625487020000|2021-07-05 12:10:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1625487040000|2021-07-05 12:10:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|1
1625487060000|2021-07-05 12:11:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625487160000|2021-07-05 12:12:40|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|3
1625487220000|2021-07-05 12:13:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|6
1625487360000|2021-07-05 12:16:00|||||||||5
1625487370000|2021-07-05 12:16:10|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1625487380000|2021-07-05 12:16:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1625487430000|2021-07-05 12:17:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|14
1625487440000|2021-07-05 12:17:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1625487460000|2021-07-05 12:17:40|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|7
1625487480000|2021-07-05 12:18:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1625487490000|2021-07-05 12:18:10|||||||||2
1625487510000|2021-07-05 12:18:30|||||||||3
1625487530000|2021-07-05 12:18:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1625487540000|2021-07-05 12:19:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|8
1625487600000|2021-07-05 12:20:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1625487610000|2021-07-05 12:20:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|3
1625487620000|2021-07-05 12:20:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625487660000|2021-07-05 12:21:00|||||||||1
1625487670000|2021-07-05 12:21:10|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1625487690000|2021-07-05 12:21:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1625487720000|2021-07-05 12:22:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1625487850000|2021-07-05 12:24:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|9
1625487860000|2021-07-05 12:24:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|6
1625487870000|2021-07-05 12:24:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|4
1625487880000|2021-07-05 12:24:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|14
1625487920000|2021-07-05 12:25:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|23
1625487960000|2021-07-05 12:26:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|10
1625487980000|2021-07-05 12:26:20|||||||||3
1625487990000|2021-07-05 12:26:30|19308.3|19304.3|19309.8|19305.8|19312.9|19308.9|19308.3|19304.3|24
1625488000000|2021-07-05 12:26:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1625488010000|2021-07-05 12:26:50|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|4
1625488090000|2021-07-05 12:28:10|||||||||9
1625488110000|2021-07-05 12:28:30|||||||||13
1625488130000|2021-07-05 12:28:50|||||||||2
1625488160000|2021-07-05 12:29:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1625488180000|2021-07-05 12:29:40|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1625488190000|2021-07-05 12:29:50|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|11
1625488200000|2021-07-05 12:30:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|13
1625488240000|2021-07-05 12:30:40|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1625488250000|2021-07-05 12:30:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|0
1625488260000|2021-07-05 12:31:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1625488270000|2021-07-05 12:31:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1625488300000|2021-07-05 12:31:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625488310000|2021-07-05 12:31:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1625488380000|2021-07-05 12:33:00|||||||||1
1625488450000|2021-07-05 12:34:10|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|12
1625488480000|2021-07-05 12:34:40|||||||||1
1625488510000|2021-07-05 12:35:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1625488530000|2021-07-05 12:35:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|9
1625488540000|2021-07-05 12:35:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1625488550000|2021-07-05 12:35:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1625488570000|2021-07-05 12:36:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1625488580000|2021-07-05 12:36:20|||||||||1
1625488650000|2021-07-05 12:37:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1625488690000|2021-07-05 12:38:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|1
1625488710000|2021-07-05 12:38:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625488780000|2021-07-05 12:39:40|||||||||3
1625488810000|2021-07-05 12:40:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|22
1625488820000|2021-07-05 12:40:20|||||||||4
1625488920000|2021-07-05 12:42:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|4
1625488930000|2021-07-05 12:42:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625488940000|2021-07-05 12:42:20|||||||||2
1625488950000|2021-07-05 12:42:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1625488970000|2021-07-05 12:42:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625488980000|2021-07-05 12:43:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1625489000000|2021-07-05 12:43:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1625489010000|2021-07-05 12:43:30|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1625489030000|2021-07-05 12:43:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625489130000|2021-07-05 12:45:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1625489140000|2021-07-05 12:45:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625489250000|2021-07-05 12:47:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1625489380000|2021-07-05 12:49:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1625489400000|2021-07-05 12:50:00|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|0
1625489410000|2021-07-05 12:50:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625489500000|2021-07-05 12:51:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|3
1625489520000|2021-07-05 12:52:00|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|5
1625489530000|2021-07-05 12:52:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625489570000|2021-07-05 12:52:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|14
1625489610000|2021-07-05 12:53:30|||||||||4
1625489640000|2021-07-05 12:54:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|3
1625489690000|2021-07-05 12:54:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1625489700000|2021-07-05 12:55:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|2
1625489710000|2021-07-05 12:55:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|1
1625489830000|2021-07-05 12:57:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1625489870000|2021-07-05 12:57:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1625489880000|2021-07-05 12:58:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1625489930000|2021-07-05 12:58:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|3
1625489950000|2021-07-05 12:59:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625489970000|2021-07-05 12:59:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1625490060000|2021-07-05 13:01:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|5
1625490110000|2021-07-05 13:01:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|12
1625490140000|2021-07-05 13:02:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1625490150000|2021-07-05 13:02:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1625490190000|2021-07-05 13:03:10|||||||||12
1625490220000|2021-07-05 13:03:40|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1625490260000|2021-07-05 13:04:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|5
1625490270000|2021-07-05 13:04:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|2
1625490280000|2021-07-05 13:04:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1625490300000|2021-07-05 13:05:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|3
1625490350000|2021-07-05 13:05:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1625490370000|2021-07-05 13:06:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1625490380000|2021-07-05 13:06:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625490390000|2021-07-05 13:06:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|2
1625490460000|2021-07-05 13:07:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|8
1625490480000|2021-07-05 13:08:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|7
1625490490000|2021-07-05 13:08:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|9
1625490510000|2021-07-05 13:08:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|12
1625490530000|2021-07-05 13:08:50|||||||||1
1625490540000|2021-07-05 13:09:00|||||||||1
1625490570000|2021-07-05 13:09:30|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|21
1625490580000|2021-07-05 13:09:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|4
1625490590000|2021-07-05 13:09:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|3
1625490610000|2021-07-05 13:10:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1625490630000|2021-07-05 13:10:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1625490640000|2021-07-05 13:10:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1625490710000|2021-07-05 13:11:50|||||||||8
1625490720000|2021-07-05 13:12:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1625490770000|2021-07-05 13:12:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|4
1625490810000|2021-07-05 13:13:30|||||||||4
1625490820000|2021-07-05 13:13:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1625490840000|2021-07-05 13:14:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|0
1625490850000|2021-07-05 13:14:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625490900000|2021-07-05 13:15:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|3
1625490930000|2021-07-05 13:15:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|10
1625490950000|2021-07-05 13:15:50|||||||||1
1625490970000|2021-07-05 13:16:10|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|22
1625491020000|2021-07-05 13:17:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|8
1625491050000|2021-07-05 13:17:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1625491060000|2021-07-05 13:17:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1625491100000|2021-07-05 13:18:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1625491110000|2021-07-05 13:18:30|||||||||1
1625491160000|2021-07-05 13:19:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1625491180000|2021-07-05 13:19:40|||||||||3
1625491200000|2021-07-05 13:20:00|||||||||2
1625491210000|2021-07-05 13:20:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1625491220000|2021-07-05 13:20:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625491270000|2021-07-05 13:21:10|||||||||1
1625491280000|2021-07-05 13:21:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|4
1625491290000|2021-07-05 13:21:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625491300000|2021-07-05 13:21:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1625491320000|2021-07-05 13:22:00|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1625491330000|2021-07-05 13:22:10|||||||||1
1625491380000|2021-07-05 13:23:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1625491410000|2021-07-05 13:23:30|||||||||6
1625491420000|2021-07-05 13:23:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|5
1625491440000|2021-07-05 13:24:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1625491450000|2021-07-05 13:24:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625491470000|2021-07-05 13:24:30|||||||||3
1625491520000|2021-07-05 13:25:20|||||||||3
1625491560000|2021-07-05 13:26:00|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|7
1625491570000|2021-07-05 13:26:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625491580000|2021-07-05 13:26:20|||||||||4
1625491620000|2021-07-05 13:27:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|6
1625491630000|2021-07-05 13:27:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|7
1625491640000|2021-07-05 13:27:20|||||||||1
1625491650000|2021-07-05 13:27:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1625491710000|2021-07-05 13:28:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1625491720000|2021-07-05 13:28:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625491750000|2021-07-05 13:29:10|||||||||1
1625491770000|2021-07-05 13:29:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1625491820000|2021-07-05 13:30:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|8
1625491840000|2021-07-05 13:30:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|13
1625491850000|2021-07-05 13:30:50|||||||||2
1625491860000|2021-07-05 13:31:00|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1625491870000|2021-07-05 13:31:10|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1625491880000|2021-07-05 13:31:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1625491930000|2021-07-05 13:32:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|12
1625491970000|2021-07-05 13:32:50|||||||||5
1625491990000|2021-07-05 13:33:10|||||||||1
1625492010000|2021-07-05 13:33:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|13
1625492030000|2021-07-05 13:33:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1625492060000|2021-07-05 13:34:20|||||||||6
1625492090000|2021-07-05 13:34:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|34
1625492120000|2021-07-05 13:35:20|||||||||2
1625492140000|2021-07-05 13:35:40|||||||||3
1625492170000|2021-07-05 13:36:10|||||||||2
1625492180000|2021-07-05 13:36:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1625492220000|2021-07-05 13:37:00|||||||||1
1625492230000|2021-07-05 13:37:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1625492240000|2021-07-05 13:37:20|||||||||2
1625492250000|2021-07-05 13:37:30|||||||||1
1625492260000|2021-07-05 13:37:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|3
1625492270000|2021-07-05 13:37:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1625492280000|2021-07-05 13:38:00|||||||||1
1625492290000|2021-07-05 13:38:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|8
1625492340000|2021-07-05 13:39:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1625492350000|2021-07-05 13:39:10|||||||||2
1625492360000|2021-07-05 13:39:20|||||||||1
1625492410000|2021-07-05 13:40:10|||||||||4
1625492460000|2021-07-05 13:41:00|||||||||1
1625492490000|2021-07-05 13:41:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1625492520000|2021-07-05 13:42:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|4
1625492530000|2021-07-05 13:42:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625492540000|2021-07-05 13:42:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|12
1625492550000|2021-07-05 13:42:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1625492620000|2021-07-05 13:43:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|16
1625492630000|2021-07-05 13:43:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1625492650000|2021-07-05 13:44:10|||||||||9
1625492670000|2021-07-05 13:44:30|||||||||1
1625492680000|2021-07-05 13:44:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1625492740000|2021-07-05 13:45:40|||||||||1
1625492750000|2021-07-05 13:45:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|2
1625492760000|2021-07-05 13:46:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1625492780000|2021-07-05 13:46:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|3
1625492840000|2021-07-05 13:47:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|7
1625492850000|2021-07-05 13:47:30|||||||||13
1625492900000|2021-07-05 13:48:20|||||||||1
1625492910000|2021-07-05 13:48:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19
1625492960000|2021-07-05 13:49:20|||||||||1
1625492990000|2021-07-05 13:49:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|8
1625493000000|2021-07-05 13:50:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|6
1625493010000|2021-07-05 13:50:10|||||||||1
1625493030000|2021-07-05 13:50:30|||||||||1
1625493040000|2021-07-05 13:50:40|||||||||1
1625493050000|2021-07-05 13:50:50|||||||||1
1625493070000|2021-07-05 13:51:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|5
1625493090000|2021-07-05 13:51:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1625493110000|2021-07-05 13:51:50|||||||||1
1625493140000|2021-07-05 13:52:20|19327|19323|19327|19323|19327|19323|19325.4|19321.4|1
1625493170000|2021-07-05 13:52:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625493210000|2021-07-05 13:53:30|||||||||7
1625493240000|2021-07-05 13:54:00|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1625493260000|2021-07-05 13:54:20|19327|19323|19327|19323|19328.6|19324.6|19327|19323|4
1625493270000|2021-07-05 13:54:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1625493290000|2021-07-05 13:54:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|3
1625493300000|2021-07-05 13:55:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625493320000|2021-07-05 13:55:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|5
1625493330000|2021-07-05 13:55:30|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1625493340000|2021-07-05 13:55:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625493350000|2021-07-05 13:55:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625493420000|2021-07-05 13:57:00|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|2
1625493450000|2021-07-05 13:57:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|1
1625493460000|2021-07-05 13:57:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1625493480000|2021-07-05 13:58:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|2
1625493500000|2021-07-05 13:58:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1625493540000|2021-07-05 13:59:00|||||||||1
1625493580000|2021-07-05 13:59:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1625493610000|2021-07-05 14:00:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1625493620000|2021-07-05 14:00:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625493630000|2021-07-05 14:00:30|||||||||1
1625493690000|2021-07-05 14:01:30|||||||||4
1625493740000|2021-07-05 14:02:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|6
1625493750000|2021-07-05 14:02:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1625493760000|2021-07-05 14:02:40|||||||||1
1625493770000|2021-07-05 14:02:50|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|5
1625493780000|2021-07-05 14:03:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1625493830000|2021-07-05 14:03:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1625493840000|2021-07-05 14:04:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1625493910000|2021-07-05 14:05:10|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|8
1625493930000|2021-07-05 14:05:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1625493990000|2021-07-05 14:06:30|||||||||11
1625494050000|2021-07-05 14:07:30|||||||||3
1625494080000|2021-07-05 14:08:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|10
1625494090000|2021-07-05 14:08:10|||||||||2
1625494170000|2021-07-05 14:09:30|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|5
1625494190000|2021-07-05 14:09:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1625494230000|2021-07-05 14:10:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1625494270000|2021-07-05 14:11:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|11
1625494320000|2021-07-05 14:12:00|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|2
1625494340000|2021-07-05 14:12:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625494360000|2021-07-05 14:12:40|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1625494370000|2021-07-05 14:12:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1625494500000|2021-07-05 14:15:00|||||||||2
1625494520000|2021-07-05 14:15:20|||||||||1
1625494530000|2021-07-05 14:15:30|||||||||6
1625494560000|2021-07-05 14:16:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|7
1625494570000|2021-07-05 14:16:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|0
1625494580000|2021-07-05 14:16:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625494660000|2021-07-05 14:17:40|||||||||3
1625494720000|2021-07-05 14:18:40|||||||||1
1625494770000|2021-07-05 14:19:30|||||||||1
1625494790000|2021-07-05 14:19:50|||||||||1
1625494810000|2021-07-05 14:20:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|6
1625494820000|2021-07-05 14:20:20|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|10
1625494830000|2021-07-05 14:20:30|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|1
1625494930000|2021-07-05 14:22:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|5
1625494940000|2021-07-05 14:22:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|4
1625494970000|2021-07-05 14:22:50|||||||||4
1625495160000|2021-07-05 14:26:00|||||||||10
1625495170000|2021-07-05 14:26:10|||||||||3
1625495200000|2021-07-05 14:26:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|6
1625495220000|2021-07-05 14:27:00|||||||||3
1625495260000|2021-07-05 14:27:40|||||||||7
1625495280000|2021-07-05 14:28:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|1
1625495290000|2021-07-05 14:28:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1625495480000|2021-07-05 14:31:20|||||||||1
1625495490000|2021-07-05 14:31:30|||||||||1
1625495500000|2021-07-05 14:31:40|||||||||2
1625495670000|2021-07-05 14:34:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1625495700000|2021-07-05 14:35:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1625495710000|2021-07-05 14:35:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1625495730000|2021-07-05 14:35:30|||||||||1
1625495750000|2021-07-05 14:35:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|4
1625495760000|2021-07-05 14:36:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1625495800000|2021-07-05 14:36:40|||||||||3
1625495850000|2021-07-05 14:37:30|||||||||3
1625495870000|2021-07-05 14:37:50|||||||||1
1625495880000|2021-07-05 14:38:00|||||||||1
1625495910000|2021-07-05 14:38:30|||||||||2
1625495940000|2021-07-05 14:39:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|5
1625495950000|2021-07-05 14:39:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625495970000|2021-07-05 14:39:30|||||||||2
1625495980000|2021-07-05 14:39:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1625496010000|2021-07-05 14:40:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1625496170000|2021-07-05 14:42:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|1
1625496180000|2021-07-05 14:43:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1625496240000|2021-07-05 14:44:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1625496260000|2021-07-05 14:44:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625496390000|2021-07-05 14:46:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1625496400000|2021-07-05 14:46:40|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|5
1625496440000|2021-07-05 14:47:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1625496460000|2021-07-05 14:47:40|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|3
1625496470000|2021-07-05 14:47:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|3
1625496480000|2021-07-05 14:48:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|2
1625496490000|2021-07-05 14:48:10|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|12
1625496500000|2021-07-05 14:48:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|3
1625496540000|2021-07-05 14:49:00|||||||||1
1625496570000|2021-07-05 14:49:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|7
1625496620000|2021-07-05 14:50:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|6
1625496670000|2021-07-05 14:51:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1625496680000|2021-07-05 14:51:20|||||||||3
1625496690000|2021-07-05 14:51:30|||||||||5
1625496710000|2021-07-05 14:51:50|||||||||1
1625496800000|2021-07-05 14:53:20|||||||||13
1625496840000|2021-07-05 14:54:00|||||||||1
1625496880000|2021-07-05 14:54:40|||||||||2
1625496890000|2021-07-05 14:54:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|34
1625496900000|2021-07-05 14:55:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|1
1625496910000|2021-07-05 14:55:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1625496920000|2021-07-05 14:55:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|3
1625496930000|2021-07-05 14:55:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|3
1625496940000|2021-07-05 14:55:40|||||||||10
1625497010000|2021-07-05 14:56:50|||||||||5
1625497050000|2021-07-05 14:57:30|||||||||1
1625497060000|2021-07-05 14:57:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1625497070000|2021-07-05 14:57:50|||||||||1
1625497100000|2021-07-05 14:58:20|||||||||6
1625497110000|2021-07-05 14:58:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|5
1625497130000|2021-07-05 14:58:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|13
1625497170000|2021-07-05 14:59:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1625497180000|2021-07-05 14:59:40|||||||||7
1625497190000|2021-07-05 14:59:50|||||||||3
1625497200000|2021-07-05 15:00:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|9
1625497220000|2021-07-05 15:00:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625497300000|2021-07-05 15:01:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|8
1625497350000|2021-07-05 15:02:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1625497380000|2021-07-05 15:03:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|5
1625497400000|2021-07-05 15:03:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1625497410000|2021-07-05 15:03:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|2
1625497620000|2021-07-05 15:07:00|||||||||1
1625497630000|2021-07-05 15:07:10|||||||||1
1625497640000|2021-07-05 15:07:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1625497660000|2021-07-05 15:07:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|7
1625497680000|2021-07-05 15:08:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|10
1625497710000|2021-07-05 15:08:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1625497720000|2021-07-05 15:08:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625497750000|2021-07-05 15:09:10|||||||||1
1625497760000|2021-07-05 15:09:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1625497790000|2021-07-05 15:09:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1625497800000|2021-07-05 15:10:00|||||||||1
1625498020000|2021-07-05 15:13:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|15
1625498040000|2021-07-05 15:14:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1625498050000|2021-07-05 15:14:10|||||||||2
1625498070000|2021-07-05 15:14:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|7
1625498190000|2021-07-05 15:16:30|||||||||21
1625498260000|2021-07-05 15:17:40|||||||||4
1625498340000|2021-07-05 15:19:00|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|5
1625498360000|2021-07-05 15:19:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625498380000|2021-07-05 15:19:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1625498390000|2021-07-05 15:19:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625498420000|2021-07-05 15:20:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|4
1625498430000|2021-07-05 15:20:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625498460000|2021-07-05 15:21:00|||||||||2
1625498510000|2021-07-05 15:21:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|6
1625498520000|2021-07-05 15:22:00|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|5
1625498580000|2021-07-05 15:23:00|||||||||4
1625498640000|2021-07-05 15:24:00|||||||||1
1625498690000|2021-07-05 15:24:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|17
1625498750000|2021-07-05 15:25:50|||||||||2
1625498800000|2021-07-05 15:26:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1625498840000|2021-07-05 15:27:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1625498880000|2021-07-05 15:28:00|||||||||10
1625499040000|2021-07-05 15:30:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|7
1625499050000|2021-07-05 15:30:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1625499090000|2021-07-05 15:31:30|||||||||1
1625499100000|2021-07-05 15:31:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|0
1625499170000|2021-07-05 15:32:50|||||||||2
1625499220000|2021-07-05 15:33:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1625499230000|2021-07-05 15:33:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1625499330000|2021-07-05 15:35:30|||||||||1
1625499350000|2021-07-05 15:35:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|1
1625499360000|2021-07-05 15:36:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625499420000|2021-07-05 15:37:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|0
1625499470000|2021-07-05 15:37:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625499550000|2021-07-05 15:39:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1625499560000|2021-07-05 15:39:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|0
1625499580000|2021-07-05 15:39:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|1
1625499800000|2021-07-05 15:43:20|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|4
1625499920000|2021-07-05 15:45:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|11
1625499930000|2021-07-05 15:45:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1625499940000|2021-07-05 15:45:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|4
1625499970000|2021-07-05 15:46:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625500130000|2021-07-05 15:48:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|22
1625500350000|2021-07-05 15:52:30|||||||||18
1625500380000|2021-07-05 15:53:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|6
1625500430000|2021-07-05 15:53:50|||||||||4
1625500510000|2021-07-05 15:55:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|6
1625500690000|2021-07-05 15:58:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|6
1625500770000|2021-07-05 15:59:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|4
1625500780000|2021-07-05 15:59:40|||||||||24
1625500800000|2021-07-05 16:00:00|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|13
1625500810000|2021-07-05 16:00:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|0
1625500820000|2021-07-05 16:00:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1625500860000|2021-07-05 16:01:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1625501090000|2021-07-05 16:04:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1625501100000|2021-07-05 16:05:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|4
1625501160000|2021-07-05 16:06:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1625501180000|2021-07-05 16:06:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625501190000|2021-07-05 16:06:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|4
1625501200000|2021-07-05 16:06:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|0
1625501230000|2021-07-05 16:07:10|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|2
1625501240000|2021-07-05 16:07:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|2
1625501250000|2021-07-05 16:07:30|||||||||1
1625501310000|2021-07-05 16:08:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|8
1625501320000|2021-07-05 16:08:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1625501400000|2021-07-05 16:10:00|||||||||3
1625501530000|2021-07-05 16:12:10|||||||||2
1625501640000|2021-07-05 16:14:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|15
1625501660000|2021-07-05 16:14:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1625501700000|2021-07-05 16:15:00|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|4
1625501710000|2021-07-05 16:15:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625501740000|2021-07-05 16:15:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1625501750000|2021-07-05 16:15:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625501790000|2021-07-05 16:16:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1625501820000|2021-07-05 16:17:00|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|2
1625501850000|2021-07-05 16:17:30|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|1
1625501860000|2021-07-05 16:17:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1625501890000|2021-07-05 16:18:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1625501900000|2021-07-05 16:18:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625501940000|2021-07-05 16:19:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1625502250000|2021-07-05 16:24:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1625502420000|2021-07-05 16:27:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|36
1625502540000|2021-07-05 16:29:00|||||||||7
1625502660000|2021-07-05 16:31:00|||||||||1
1625502740000|2021-07-05 16:32:20|||||||||1
1625502980000|2021-07-05 16:36:20|||||||||10
1625502990000|2021-07-05 16:36:30|||||||||9
1625503070000|2021-07-05 16:37:50|||||||||1
1625503140000|2021-07-05 16:39:00|||||||||1
1625503180000|2021-07-05 16:39:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1625503190000|2021-07-05 16:39:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|5
1625503330000|2021-07-05 16:42:10|||||||||5
1625503400000|2021-07-05 16:43:20|||||||||1
1625503440000|2021-07-05 16:44:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1625503460000|2021-07-05 16:44:20|||||||||1
1625503470000|2021-07-05 16:44:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|1
1625503500000|2021-07-05 16:45:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|36
1625503510000|2021-07-05 16:45:10|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|10
1625503530000|2021-07-05 16:45:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|3
1625503560000|2021-07-05 16:46:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|0
1625503580000|2021-07-05 16:46:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|2
1625503590000|2021-07-05 16:46:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625503600000|2021-07-05 16:46:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1625503620000|2021-07-05 16:47:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625503630000|2021-07-05 16:47:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|6
1625503640000|2021-07-05 16:47:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625503790000|2021-07-05 16:49:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1625503810000|2021-07-05 16:50:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|4
1625503820000|2021-07-05 16:50:20|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|1
1625503860000|2021-07-05 16:51:00|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1625503890000|2021-07-05 16:51:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1625503970000|2021-07-05 16:52:50|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|2
1625504020000|2021-07-05 16:53:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|2
1625504040000|2021-07-05 16:54:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625504070000|2021-07-05 16:54:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1625504150000|2021-07-05 16:55:50|||||||||1
1625504170000|2021-07-05 16:56:10|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|6
1625504180000|2021-07-05 16:56:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625504190000|2021-07-05 16:56:30|||||||||1
1625504270000|2021-07-05 16:57:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1625504280000|2021-07-05 16:58:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1625504340000|2021-07-05 16:59:00|19314.5|19310.5|19311.4|19307.4|19314.5|19310.5|19311.4|19307.4|8
1625504350000|2021-07-05 16:59:10|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1625504370000|2021-07-05 16:59:30|||||||||1
1625522400000|2021-07-05 22:00:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625522460000|2021-07-05 22:01:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1625522470000|2021-07-05 22:01:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1625522570000|2021-07-05 22:02:50|||||||||10
1625522590000|2021-07-05 22:03:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|7
1625522700000|2021-07-05 22:05:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|25
1625522730000|2021-07-05 22:05:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|15
1625522740000|2021-07-05 22:05:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|8
1625522760000|2021-07-05 22:06:00|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|5
1625522790000|2021-07-05 22:06:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|1
1625522840000|2021-07-05 22:07:20|||||||||10
1625523000000|2021-07-05 22:10:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1625523020000|2021-07-05 22:10:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|2
1625523080000|2021-07-05 22:11:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625523310000|2021-07-05 22:15:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1625523350000|2021-07-05 22:15:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1625523370000|2021-07-05 22:16:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625523450000|2021-07-05 22:17:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1625523490000|2021-07-05 22:18:10|||||||||4
1625523890000|2021-07-05 22:24:50|||||||||1
1625524020000|2021-07-05 22:27:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|1
1625524060000|2021-07-05 22:27:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1625524290000|2021-07-05 22:31:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|3
1625524320000|2021-07-05 22:32:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625524380000|2021-07-05 22:33:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|4
1625524410000|2021-07-05 22:33:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625524440000|2021-07-05 22:34:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|3
1625524460000|2021-07-05 22:34:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625524550000|2021-07-05 22:35:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1625524560000|2021-07-05 22:36:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625524610000|2021-07-05 22:36:50|||||||||1
1625524620000|2021-07-05 22:37:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|15
1625524650000|2021-07-05 22:37:30|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|5
1625524660000|2021-07-05 22:37:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625524670000|2021-07-05 22:37:50|||||||||12
1625524840000|2021-07-05 22:40:40|||||||||1
1625524890000|2021-07-05 22:41:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1625524920000|2021-07-05 22:42:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1625524930000|2021-07-05 22:42:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|17
1625524970000|2021-07-05 22:42:50|||||||||2
1625525010000|2021-07-05 22:43:30|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|4
1625525020000|2021-07-05 22:43:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625525100000|2021-07-05 22:45:00|||||||||1
1625525110000|2021-07-05 22:45:10|||||||||1
1625525300000|2021-07-05 22:48:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|3
1625525350000|2021-07-05 22:49:10|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|3
1625525570000|2021-07-05 22:52:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625525580000|2021-07-05 22:53:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1625525790000|2021-07-05 22:56:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1625525800000|2021-07-05 22:56:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1625525930000|2021-07-05 22:58:50|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|1
1625525980000|2021-07-05 22:59:40|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|1
1625526110000|2021-07-05 23:01:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625526370000|2021-07-05 23:06:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|1
1625527290000|2021-07-05 23:21:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1625527350000|2021-07-05 23:22:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625527440000|2021-07-05 23:24:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1625527600000|2021-07-05 23:26:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1625527710000|2021-07-05 23:28:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|15
1625527720000|2021-07-05 23:28:40|||||||||3
1625527770000|2021-07-05 23:29:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|5
1625527790000|2021-07-05 23:29:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|3
1625527800000|2021-07-05 23:30:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|2
1625527830000|2021-07-05 23:30:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|6
1625527840000|2021-07-05 23:30:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1625527850000|2021-07-05 23:30:50|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|14
1625527870000|2021-07-05 23:31:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|12
1625527880000|2021-07-05 23:31:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|6
1625527900000|2021-07-05 23:31:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1625527940000|2021-07-05 23:32:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|5
1625527970000|2021-07-05 23:32:50|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|1
1625527990000|2021-07-05 23:33:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1625528000000|2021-07-05 23:33:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1625528020000|2021-07-05 23:33:40|||||||||4
1625528040000|2021-07-05 23:34:00|||||||||2
1625528050000|2021-07-05 23:34:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|5
1625528070000|2021-07-05 23:34:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1625528080000|2021-07-05 23:34:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1625528110000|2021-07-05 23:35:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|10
1625528120000|2021-07-05 23:35:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|0
1625528130000|2021-07-05 23:35:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1625528140000|2021-07-05 23:35:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|3
1625528160000|2021-07-05 23:36:00|||||||||6
1625528220000|2021-07-05 23:37:00|||||||||1
1625528230000|2021-07-05 23:37:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1625528250000|2021-07-05 23:37:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|1
1625528260000|2021-07-05 23:37:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1625528270000|2021-07-05 23:37:50|||||||||1
1625528320000|2021-07-05 23:38:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1625528380000|2021-07-05 23:39:40|||||||||2
1625528400000|2021-07-05 23:40:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|5
1625528410000|2021-07-05 23:40:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1625528420000|2021-07-05 23:40:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1625528550000|2021-07-05 23:42:30|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|4
1625528590000|2021-07-05 23:43:10|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|0
1625528600000|2021-07-05 23:43:20|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|0
1625528620000|2021-07-05 23:43:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|2
1625528630000|2021-07-05 23:43:50|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1625528640000|2021-07-05 23:44:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1625528650000|2021-07-05 23:44:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1625528670000|2021-07-05 23:44:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1625528680000|2021-07-05 23:44:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1625528700000|2021-07-05 23:45:00|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|0
1625528730000|2021-07-05 23:45:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1625528740000|2021-07-05 23:45:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1625528750000|2021-07-05 23:45:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1625528770000|2021-07-05 23:46:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1625528790000|2021-07-05 23:46:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|1
1625528830000|2021-07-05 23:47:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|1
1625528970000|2021-07-05 23:49:30|||||||||1
1625529010000|2021-07-05 23:50:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|18
1625529090000|2021-07-05 23:51:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1625529230000|2021-07-05 23:53:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|5
1625529260000|2021-07-05 23:54:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|0
1625529280000|2021-07-05 23:54:40|||||||||29
1625529380000|2021-07-05 23:56:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1625529400000|2021-07-05 23:56:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|2
1625529430000|2021-07-05 23:57:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1625529460000|2021-07-05 23:57:40|||||||||1
1625529480000|2021-07-05 23:58:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|1
1625529520000|2021-07-05 23:58:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1625529560000|2021-07-05 23:59:20|||||||||1
1625529570000|2021-07-05 23:59:30|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|1
1625529600000|2021-07-06 00:00:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1625529780000|2021-07-06 00:03:00|||||||||3
1625529820000|2021-07-06 00:03:40|||||||||1
1625529900000|2021-07-06 00:05:00|||||||||2
1625529950000|2021-07-06 00:05:50|||||||||10
1625529960000|2021-07-06 00:06:00|||||||||5
1625529980000|2021-07-06 00:06:20|||||||||5
1625530000000|2021-07-06 00:06:40|||||||||8
1625530040000|2021-07-06 00:07:20|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|2
1625530070000|2021-07-06 00:07:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1625530080000|2021-07-06 00:08:00|||||||||2
1625530090000|2021-07-06 00:08:10|||||||||5
1625530130000|2021-07-06 00:08:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|18
1625530140000|2021-07-06 00:09:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|19
1625530170000|2021-07-06 00:09:30|||||||||66
1625530180000|2021-07-06 00:09:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1625530220000|2021-07-06 00:10:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|1
1625530240000|2021-07-06 00:10:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1625530250000|2021-07-06 00:10:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|10
1625530280000|2021-07-06 00:11:20|||||||||6
1625530320000|2021-07-06 00:12:00|||||||||1
1625530340000|2021-07-06 00:12:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|3
1625530350000|2021-07-06 00:12:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|7
1625530360000|2021-07-06 00:12:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1625530390000|2021-07-06 00:13:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1625530410000|2021-07-06 00:13:30|||||||||14
1625530480000|2021-07-06 00:14:40|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|9
1625530490000|2021-07-06 00:14:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1625530590000|2021-07-06 00:16:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1625530690000|2021-07-06 00:18:10|||||||||5
1625530770000|2021-07-06 00:19:30|||||||||3
1625530860000|2021-07-06 00:21:00|||||||||3
1625530880000|2021-07-06 00:21:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|7
1625530920000|2021-07-06 00:22:00|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|6
1625530930000|2021-07-06 00:22:10|||||||||15
1625531110000|2021-07-06 00:25:10|||||||||4
1625531120000|2021-07-06 00:25:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|31
1625531130000|2021-07-06 00:25:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|26
1625531220000|2021-07-06 00:27:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|9
1625531230000|2021-07-06 00:27:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|25
1625531340000|2021-07-06 00:29:00|||||||||1
1625531400000|2021-07-06 00:30:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|9
1625531410000|2021-07-06 00:30:10|19302|19298|19302|19298|19302|19298|19302|19298|5
1625531420000|2021-07-06 00:30:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1625531430000|2021-07-06 00:30:30|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|12
1625531440000|2021-07-06 00:30:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1625531450000|2021-07-06 00:30:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|13
1625531470000|2021-07-06 00:31:10|||||||||5
1625531480000|2021-07-06 00:31:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1625531540000|2021-07-06 00:32:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|20
1625531590000|2021-07-06 00:33:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|5
1625531640000|2021-07-06 00:34:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|8
1625531650000|2021-07-06 00:34:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1625531660000|2021-07-06 00:34:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1625531670000|2021-07-06 00:34:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1625531680000|2021-07-06 00:34:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1625531690000|2021-07-06 00:34:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1625531700000|2021-07-06 00:35:00|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1625531720000|2021-07-06 00:35:20|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|1
1625531740000|2021-07-06 00:35:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|0
1625532050000|2021-07-06 00:40:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|8
1625532060000|2021-07-06 00:41:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1625532070000|2021-07-06 00:41:10|||||||||7
1625532160000|2021-07-06 00:42:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|9
1625532210000|2021-07-06 00:43:30|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|3
1625532220000|2021-07-06 00:43:40|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|1
1625532260000|2021-07-06 00:44:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1625532290000|2021-07-06 00:44:50|||||||||1
1625532350000|2021-07-06 00:45:50|||||||||1
1625532410000|2021-07-06 00:46:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1625532480000|2021-07-06 00:48:00|||||||||1
1625532520000|2021-07-06 00:48:40|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|29
1625532530000|2021-07-06 00:48:50|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|1
1625532550000|2021-07-06 00:49:10|||||||||1
1625532570000|2021-07-06 00:49:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|23
1625532580000|2021-07-06 00:49:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625532610000|2021-07-06 00:50:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|26
1625532660000|2021-07-06 00:51:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|23
1625532670000|2021-07-06 00:51:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|2
1625532680000|2021-07-06 00:51:20|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|2
1625532700000|2021-07-06 00:51:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625532710000|2021-07-06 00:51:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|1
1625532740000|2021-07-06 00:52:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625532750000|2021-07-06 00:52:30|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|1
1625532800000|2021-07-06 00:53:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|3
1625532860000|2021-07-06 00:54:20|||||||||3
1625532910000|2021-07-06 00:55:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1625532920000|2021-07-06 00:55:20|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1625532930000|2021-07-06 00:55:30|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1625532940000|2021-07-06 00:55:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|4
1625532950000|2021-07-06 00:55:50|||||||||1
1625532960000|2021-07-06 00:56:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1625532970000|2021-07-06 00:56:10|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1625532980000|2021-07-06 00:56:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625533020000|2021-07-06 00:57:00|||||||||1
1625533050000|2021-07-06 00:57:30|||||||||1
1625533080000|2021-07-06 00:58:00|||||||||2
1625533140000|2021-07-06 00:59:00|||||||||1
1625533150000|2021-07-06 00:59:10|||||||||11
1625533200000|2021-07-06 01:00:00|||||||||1
1625533240000|2021-07-06 01:00:40|||||||||22
1625533310000|2021-07-06 01:01:50|||||||||1
1625533370000|2021-07-06 01:02:50|||||||||6
1625533380000|2021-07-06 01:03:00|||||||||6
1625533400000|2021-07-06 01:03:20|||||||||4
1625533410000|2021-07-06 01:03:30|||||||||6
1625533440000|2021-07-06 01:04:00|||||||||1
1625533490000|2021-07-06 01:04:50|||||||||1
1625533510000|2021-07-06 01:05:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1625533560000|2021-07-06 01:06:00|||||||||1
1625533600000|2021-07-06 01:06:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1625533630000|2021-07-06 01:07:10|||||||||1
1625533640000|2021-07-06 01:07:20|||||||||2
1625533650000|2021-07-06 01:07:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|9
1625533670000|2021-07-06 01:07:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1625533680000|2021-07-06 01:08:00|||||||||1
1625533710000|2021-07-06 01:08:30|||||||||1
1625533730000|2021-07-06 01:08:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1625533740000|2021-07-06 01:09:00|||||||||3
1625533770000|2021-07-06 01:09:30|||||||||1
1625533800000|2021-07-06 01:10:00|||||||||2
1625533840000|2021-07-06 01:10:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1625533860000|2021-07-06 01:11:00|||||||||1
1625533880000|2021-07-06 01:11:20|||||||||1
1625533890000|2021-07-06 01:11:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1625533900000|2021-07-06 01:11:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|21
1625533930000|2021-07-06 01:12:10|||||||||3
1625533960000|2021-07-06 01:12:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19
1625533980000|2021-07-06 01:13:00|||||||||1
1625534000000|2021-07-06 01:13:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1625534040000|2021-07-06 01:14:00|||||||||7
1625534050000|2021-07-06 01:14:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|13
1625534090000|2021-07-06 01:14:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|7
1625534100000|2021-07-06 01:15:00|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|2
1625534110000|2021-07-06 01:15:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625534140000|2021-07-06 01:15:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|9
1625534150000|2021-07-06 01:15:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625534160000|2021-07-06 01:16:00|||||||||4
1625534250000|2021-07-06 01:17:30|||||||||1
1625534270000|2021-07-06 01:17:50|||||||||1
1625534280000|2021-07-06 01:18:00|||||||||1
1625534340000|2021-07-06 01:19:00|||||||||1
1625534400000|2021-07-06 01:20:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|6
1625534410000|2021-07-06 01:20:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|5
1625534440000|2021-07-06 01:20:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1625534490000|2021-07-06 01:21:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1625534500000|2021-07-06 01:21:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1625534510000|2021-07-06 01:21:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625534590000|2021-07-06 01:23:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1625534610000|2021-07-06 01:23:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625534630000|2021-07-06 01:23:50|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|9
1625534670000|2021-07-06 01:24:30|||||||||2
1625534690000|2021-07-06 01:24:50|||||||||1
1625534700000|2021-07-06 01:25:00|||||||||1
1625534810000|2021-07-06 01:26:50|||||||||1
1625534830000|2021-07-06 01:27:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|4
1625534880000|2021-07-06 01:28:00|||||||||1
1625534940000|2021-07-06 01:29:00|||||||||1
1625535000000|2021-07-06 01:30:00|||||||||4
1625535010000|2021-07-06 01:30:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|3
1625535050000|2021-07-06 01:30:50|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|1
1625535070000|2021-07-06 01:31:10|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|5
1625535080000|2021-07-06 01:31:20|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|3
1625535100000|2021-07-06 01:31:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625535180000|2021-07-06 01:33:00|||||||||1
1625535240000|2021-07-06 01:34:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|10
1625535250000|2021-07-06 01:34:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1625535290000|2021-07-06 01:34:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625535350000|2021-07-06 01:35:50|||||||||1
1625535360000|2021-07-06 01:36:00|||||||||1
1625535400000|2021-07-06 01:36:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1625535410000|2021-07-06 01:36:50|||||||||2
1625535420000|2021-07-06 01:37:00|||||||||5
1625535430000|2021-07-06 01:37:10|||||||||2
1625535550000|2021-07-06 01:39:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1625535560000|2021-07-06 01:39:20|||||||||1
1625535590000|2021-07-06 01:39:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1625535600000|2021-07-06 01:40:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|5
1625535630000|2021-07-06 01:40:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|6
1625535640000|2021-07-06 01:40:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625535650000|2021-07-06 01:40:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1625535660000|2021-07-06 01:41:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1625535830000|2021-07-06 01:43:50|||||||||1
1625535940000|2021-07-06 01:45:40|||||||||1
1625535960000|2021-07-06 01:46:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19
1625536000000|2021-07-06 01:46:40|||||||||1
1625536010000|2021-07-06 01:46:50|||||||||12
1625536060000|2021-07-06 01:47:40|||||||||2
1625536190000|2021-07-06 01:49:50|||||||||1
1625536290000|2021-07-06 01:51:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|13
1625536300000|2021-07-06 01:51:40|||||||||2
1625536310000|2021-07-06 01:51:50|||||||||6
1625536320000|2021-07-06 01:52:00|||||||||1
1625536360000|2021-07-06 01:52:40|||||||||1
1625536810000|2021-07-06 02:00:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|9
1625536830000|2021-07-06 02:00:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625536860000|2021-07-06 02:01:00|||||||||1
1625536930000|2021-07-06 02:02:10|||||||||1
1625537160000|2021-07-06 02:06:00|||||||||1
1625537210000|2021-07-06 02:06:50|||||||||1
1625537220000|2021-07-06 02:07:00|||||||||1
1625537280000|2021-07-06 02:08:00|||||||||3
1625537340000|2021-07-06 02:09:00|||||||||1
1625537390000|2021-07-06 02:09:50|||||||||1
1625537400000|2021-07-06 02:10:00|||||||||1
1625537460000|2021-07-06 02:11:00|||||||||1
1625537520000|2021-07-06 02:12:00|||||||||1
1625537640000|2021-07-06 02:14:00|||||||||1
1625537700000|2021-07-06 02:15:00|||||||||2
1625537820000|2021-07-06 02:17:00|||||||||1
1625538050000|2021-07-06 02:20:50|||||||||1
1625538160000|2021-07-06 02:22:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|28
1625538200000|2021-07-06 02:23:20|||||||||1
1625538320000|2021-07-06 02:25:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1625538330000|2021-07-06 02:25:30|||||||||1
1625538340000|2021-07-06 02:25:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1625538370000|2021-07-06 02:26:10|||||||||1
1625538400000|2021-07-06 02:26:40|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|9
1625538410000|2021-07-06 02:26:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625538440000|2021-07-06 02:27:20|||||||||2
1625538480000|2021-07-06 02:28:00|||||||||1
1625538500000|2021-07-06 02:28:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1625538540000|2021-07-06 02:29:00|||||||||1
1625538560000|2021-07-06 02:29:20|||||||||1
1625538570000|2021-07-06 02:29:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1625538770000|2021-07-06 02:32:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|10
1625538780000|2021-07-06 02:33:00|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1625538820000|2021-07-06 02:33:40|||||||||1
1625538930000|2021-07-06 02:35:30|||||||||1
1625538940000|2021-07-06 02:35:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1625539000000|2021-07-06 02:36:40|||||||||8
1625539200000|2021-07-06 02:40:00|||||||||9
1625539210000|2021-07-06 02:40:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|6
1625539250000|2021-07-06 02:40:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1625539390000|2021-07-06 02:43:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625539400000|2021-07-06 02:43:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1625539420000|2021-07-06 02:43:40|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1625539440000|2021-07-06 02:44:00|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1625539480000|2021-07-06 02:44:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625539520000|2021-07-06 02:45:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1625539550000|2021-07-06 02:45:50|||||||||1
1625539560000|2021-07-06 02:46:00|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1625539590000|2021-07-06 02:46:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625539640000|2021-07-06 02:47:20|||||||||6
1625540170000|2021-07-06 02:56:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|15
1625540210000|2021-07-06 02:56:50|||||||||2
1625540280000|2021-07-06 02:58:00|||||||||5
1625540330000|2021-07-06 02:58:50|||||||||12
1625540540000|2021-07-06 03:02:20|||||||||23
1625540580000|2021-07-06 03:03:00|||||||||15
1625540610000|2021-07-06 03:03:30|||||||||4
1625540640000|2021-07-06 03:04:00|||||||||1
1625540670000|2021-07-06 03:04:30|||||||||1
1625540680000|2021-07-06 03:04:40|||||||||4
1625540730000|2021-07-06 03:05:30|||||||||12
1625540780000|2021-07-06 03:06:20|||||||||2
1625540790000|2021-07-06 03:06:30|||||||||7
1625540810000|2021-07-06 03:06:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1625540820000|2021-07-06 03:07:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625540850000|2021-07-06 03:07:30|||||||||1
1625540860000|2021-07-06 03:07:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1625540910000|2021-07-06 03:08:30|||||||||5
1625540920000|2021-07-06 03:08:40|||||||||7
1625540960000|2021-07-06 03:09:20|||||||||1
1625540970000|2021-07-06 03:09:30|||||||||4
1625541040000|2021-07-06 03:10:40|||||||||4
1625541060000|2021-07-06 03:11:00|||||||||1
1625541080000|2021-07-06 03:11:20|||||||||1
1625541090000|2021-07-06 03:11:30|||||||||4
1625541130000|2021-07-06 03:12:10|||||||||1
1625541140000|2021-07-06 03:12:20|||||||||1
1625541150000|2021-07-06 03:12:30|||||||||4
1625541160000|2021-07-06 03:12:40|||||||||4
1625541190000|2021-07-06 03:13:10|||||||||3
1625541220000|2021-07-06 03:13:40|||||||||4
1625541250000|2021-07-06 03:14:10|||||||||11
1625541280000|2021-07-06 03:14:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|9
1625541320000|2021-07-06 03:15:20|||||||||1
1625541330000|2021-07-06 03:15:30|||||||||4
1625541370000|2021-07-06 03:16:10|||||||||1
1625541390000|2021-07-06 03:16:30|||||||||4
1625541440000|2021-07-06 03:17:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1625541480000|2021-07-06 03:18:00|||||||||2
1625541490000|2021-07-06 03:18:10|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|0
1625541500000|2021-07-06 03:18:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625541510000|2021-07-06 03:18:30|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|4
1625541550000|2021-07-06 03:19:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1625541570000|2021-07-06 03:19:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|7
1625541590000|2021-07-06 03:19:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1625541610000|2021-07-06 03:20:10|||||||||2
1625541630000|2021-07-06 03:20:30|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|5
1625541660000|2021-07-06 03:21:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625541690000|2021-07-06 03:21:30|19277|19273|19277|19273|19277|19273|19277|19273|4
1625541700000|2021-07-06 03:21:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625541730000|2021-07-06 03:22:10|||||||||1
1625541750000|2021-07-06 03:22:30|19277|19273|19277|19273|19277|19273|19277|19273|5
1625541760000|2021-07-06 03:22:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625541770000|2021-07-06 03:22:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1625541790000|2021-07-06 03:23:10|||||||||4
1625541810000|2021-07-06 03:23:30|19277|19273|19277|19273|19277|19273|19277|19273|2
1625541830000|2021-07-06 03:23:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625541860000|2021-07-06 03:24:20|||||||||4
1625541870000|2021-07-06 03:24:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1625541890000|2021-07-06 03:24:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1625541920000|2021-07-06 03:25:20|||||||||4
1625541940000|2021-07-06 03:25:40|||||||||1
1625541970000|2021-07-06 03:26:10|||||||||11
1625541990000|2021-07-06 03:26:30|||||||||26
1625542010000|2021-07-06 03:26:50|||||||||4
1625542040000|2021-07-06 03:27:20|||||||||6
1625542090000|2021-07-06 03:28:10|||||||||4
1625542100000|2021-07-06 03:28:20|||||||||4
1625542110000|2021-07-06 03:28:30|||||||||4
1625542130000|2021-07-06 03:28:50|||||||||1
1625542160000|2021-07-06 03:29:20|||||||||4
1625542170000|2021-07-06 03:29:30|||||||||2
1625542190000|2021-07-06 03:29:50|||||||||1
1625542260000|2021-07-06 03:31:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|10
1625542310000|2021-07-06 03:31:50|||||||||1
1625542340000|2021-07-06 03:32:20|||||||||1
1625542410000|2021-07-06 03:33:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|13
1625542420000|2021-07-06 03:33:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1625542430000|2021-07-06 03:33:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|3
1625542450000|2021-07-06 03:34:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|4
1625542460000|2021-07-06 03:34:20|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1625542470000|2021-07-06 03:34:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1625542480000|2021-07-06 03:34:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625542490000|2021-07-06 03:34:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|5
1625542500000|2021-07-06 03:35:00|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|1
1625542520000|2021-07-06 03:35:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|7
1625542550000|2021-07-06 03:35:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1625542570000|2021-07-06 03:36:10|||||||||2
1625542590000|2021-07-06 03:36:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|2
1625542610000|2021-07-06 03:36:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|6
1625542670000|2021-07-06 03:37:50|||||||||1
1625542850000|2021-07-06 03:40:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1625543210000|2021-07-06 03:46:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|31
1625543250000|2021-07-06 03:47:30|||||||||1
1625543780000|2021-07-06 03:56:20|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|4
1625543800000|2021-07-06 03:56:40|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|2
1625543820000|2021-07-06 03:57:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1625544040000|2021-07-06 04:00:40|19277|19273|19277|19273|19277|19273|19277|19273|3
1625544050000|2021-07-06 04:00:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1625544060000|2021-07-06 04:01:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1625544100000|2021-07-06 04:01:40|||||||||1
1625544110000|2021-07-06 04:01:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1625544150000|2021-07-06 04:02:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1625544270000|2021-07-06 04:04:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|1
1625544280000|2021-07-06 04:04:40|19277|19273|19277|19273|19277|19273|19277|19273|1
1625544320000|2021-07-06 04:05:20|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|1
1625544340000|2021-07-06 04:05:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|2
1625544400000|2021-07-06 04:06:40|||||||||1
1625544470000|2021-07-06 04:07:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|11
1625544490000|2021-07-06 04:08:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1625544520000|2021-07-06 04:08:40|||||||||1
1625544650000|2021-07-06 04:10:50|||||||||4
1625544700000|2021-07-06 04:11:40|||||||||1
1625544790000|2021-07-06 04:13:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1625544800000|2021-07-06 04:13:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|1
1625544820000|2021-07-06 04:13:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625544840000|2021-07-06 04:14:00|||||||||3
1625544940000|2021-07-06 04:15:40|||||||||1
1625544970000|2021-07-06 04:16:10|||||||||15
1625545000000|2021-07-06 04:16:40|||||||||1
1625545080000|2021-07-06 04:18:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1625545090000|2021-07-06 04:18:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|6
1625545100000|2021-07-06 04:18:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625545110000|2021-07-06 04:18:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1625545130000|2021-07-06 04:18:50|||||||||4
1625545180000|2021-07-06 04:19:40|||||||||4
1625545230000|2021-07-06 04:20:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1625545240000|2021-07-06 04:20:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|2
1625545260000|2021-07-06 04:21:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|12
1625545300000|2021-07-06 04:21:40|||||||||3
1625545570000|2021-07-06 04:26:10|||||||||5
1625545610000|2021-07-06 04:26:50|||||||||2
1625545720000|2021-07-06 04:28:40|||||||||12
1625545770000|2021-07-06 04:29:30|||||||||1
1625545810000|2021-07-06 04:30:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19
1625545820000|2021-07-06 04:30:20|||||||||1
1625545830000|2021-07-06 04:30:30|||||||||9
1625545860000|2021-07-06 04:31:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|18
1625545870000|2021-07-06 04:31:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1625545880000|2021-07-06 04:31:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|7
1625545920000|2021-07-06 04:32:00|||||||||2
1625545950000|2021-07-06 04:32:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|10
1625545960000|2021-07-06 04:32:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1625546100000|2021-07-06 04:35:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|13
1625546110000|2021-07-06 04:35:10|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|15
1625546120000|2021-07-06 04:35:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1625546170000|2021-07-06 04:36:10|19277|19273|19277|19273|19277|19273|19275.4|19271.4|5
1625546180000|2021-07-06 04:36:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1625546220000|2021-07-06 04:37:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1625546250000|2021-07-06 04:37:30|||||||||1
1625546340000|2021-07-06 04:39:00|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|8
1625546350000|2021-07-06 04:39:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1625546360000|2021-07-06 04:39:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|23
1625546380000|2021-07-06 04:39:40|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|1
1625546400000|2021-07-06 04:40:00|||||||||2
1625546420000|2021-07-06 04:40:20|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|1
1625546450000|2021-07-06 04:40:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625546540000|2021-07-06 04:42:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|54
1625546720000|2021-07-06 04:45:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1625546760000|2021-07-06 04:46:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|8
1625546800000|2021-07-06 04:46:40|||||||||1
1625546820000|2021-07-06 04:47:00|||||||||1
1625546940000|2021-07-06 04:49:00|||||||||1
1625547240000|2021-07-06 04:54:00|||||||||1
1625547540000|2021-07-06 04:59:00|||||||||4
1625547560000|2021-07-06 04:59:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1625547570000|2021-07-06 04:59:30|||||||||8
1625547600000|2021-07-06 05:00:00|||||||||1
1625547620000|2021-07-06 05:00:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|10
1625547630000|2021-07-06 05:00:30|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|3
1625547640000|2021-07-06 05:00:40|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1625547650000|2021-07-06 05:00:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|11
1625547660000|2021-07-06 05:01:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1625547670000|2021-07-06 05:01:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1625547800000|2021-07-06 05:03:20|||||||||1
1625547960000|2021-07-06 05:06:00|||||||||1
1625548060000|2021-07-06 05:07:40|||||||||1
1625548120000|2021-07-06 05:08:40|||||||||1
1625548140000|2021-07-06 05:09:00|||||||||2
1625548160000|2021-07-06 05:09:20|||||||||19
1625548170000|2021-07-06 05:09:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1625548180000|2021-07-06 05:09:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1625548190000|2021-07-06 05:09:50|||||||||6
1625548200000|2021-07-06 05:10:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|7
1625548230000|2021-07-06 05:10:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1625548280000|2021-07-06 05:11:20|||||||||3
1625548330000|2021-07-06 05:12:10|||||||||2
1625548560000|2021-07-06 05:16:00|||||||||1
1625548590000|2021-07-06 05:16:30|||||||||1
1625548600000|2021-07-06 05:16:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1625548640000|2021-07-06 05:17:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1625548660000|2021-07-06 05:17:40|||||||||1
1625548700000|2021-07-06 05:18:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|12
1625548750000|2021-07-06 05:19:10|||||||||1
1625548790000|2021-07-06 05:19:50|||||||||10
1625548800000|2021-07-06 05:20:00|||||||||2
1625548810000|2021-07-06 05:20:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1625548860000|2021-07-06 05:21:00|||||||||1
1625548980000|2021-07-06 05:23:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1625548990000|2021-07-06 05:23:10|||||||||5
1625549000000|2021-07-06 05:23:20|||||||||3
1625549060000|2021-07-06 05:24:20|||||||||7
1625549100000|2021-07-06 05:25:00|||||||||1
1625549120000|2021-07-06 05:25:20|19277|19273|19277|19273|19277|19273|19277|19273|5
1625549140000|2021-07-06 05:25:40|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|1
1625549190000|2021-07-06 05:26:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|17
1625549380000|2021-07-06 05:29:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1625549390000|2021-07-06 05:29:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|14
1625549400000|2021-07-06 05:30:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|15
1625549410000|2021-07-06 05:30:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1625549440000|2021-07-06 05:30:40|||||||||2
1625549520000|2021-07-06 05:32:00|||||||||5
1625549550000|2021-07-06 05:32:30|||||||||5
1625549580000|2021-07-06 05:33:00|||||||||1
1625549590000|2021-07-06 05:33:10|||||||||1
1625549600000|2021-07-06 05:33:20|||||||||3
1625549690000|2021-07-06 05:34:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|13
1625549700000|2021-07-06 05:35:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|6
1625549740000|2021-07-06 05:35:40|||||||||1
1625549840000|2021-07-06 05:37:20|||||||||1
1625549880000|2021-07-06 05:38:00|||||||||2
1625549960000|2021-07-06 05:39:20|||||||||4
1625550000000|2021-07-06 05:40:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|6
1625550050000|2021-07-06 05:40:50|||||||||1
1625550080000|2021-07-06 05:41:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|9
1625550100000|2021-07-06 05:41:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|5
1625550110000|2021-07-06 05:41:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1625550130000|2021-07-06 05:42:10|||||||||2
1625550230000|2021-07-06 05:43:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|1
1625550240000|2021-07-06 05:44:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|0
1625550250000|2021-07-06 05:44:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1625550340000|2021-07-06 05:45:40|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|12
1625550350000|2021-07-06 05:45:50|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1625550360000|2021-07-06 05:46:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|10
1625550370000|2021-07-06 05:46:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|18
1625550400000|2021-07-06 05:46:40|||||||||1
1625550420000|2021-07-06 05:47:00|||||||||2
1625550480000|2021-07-06 05:48:00|19277|19273|19277|19273|19277|19273|19277|19273|17
1625550490000|2021-07-06 05:48:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|4
1625550510000|2021-07-06 05:48:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|8
1625550540000|2021-07-06 05:49:00|||||||||1
1625550550000|2021-07-06 05:49:10|||||||||2
1625550570000|2021-07-06 05:49:30|||||||||17
1625550590000|2021-07-06 05:49:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1625550600000|2021-07-06 05:50:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|2
1625550610000|2021-07-06 05:50:10|||||||||1
1625550630000|2021-07-06 05:50:30|||||||||3
1625550730000|2021-07-06 05:52:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1625550740000|2021-07-06 05:52:20|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|4
1625550760000|2021-07-06 05:52:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625550780000|2021-07-06 05:53:00|||||||||1
1625550890000|2021-07-06 05:54:50|||||||||1
1625550930000|2021-07-06 05:55:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1625550960000|2021-07-06 05:56:00|||||||||11
1625550990000|2021-07-06 05:56:30|||||||||1
1625551010000|2021-07-06 05:56:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1625551020000|2021-07-06 05:57:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1625551030000|2021-07-06 05:57:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|5
1625551040000|2021-07-06 05:57:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1625551060000|2021-07-06 05:57:40|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|1
1625551110000|2021-07-06 05:58:30|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|1
1625551120000|2021-07-06 05:58:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625551140000|2021-07-06 05:59:00|||||||||1
1625551170000|2021-07-06 05:59:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1625551180000|2021-07-06 05:59:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1625551200000|2021-07-06 06:00:00|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|22
1625551210000|2021-07-06 06:00:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1625551230000|2021-07-06 06:00:30|||||||||2
1625551240000|2021-07-06 06:00:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1625551250000|2021-07-06 06:00:50|19277|19273|19277|19273|19277|19273|19277|19273|9
1625551260000|2021-07-06 06:01:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|2
1625551290000|2021-07-06 06:01:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1625551300000|2021-07-06 06:01:40|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|10
1625551310000|2021-07-06 06:01:50|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|2
1625551320000|2021-07-06 06:02:00|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|6
1625551330000|2021-07-06 06:02:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1625551340000|2021-07-06 06:02:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|12
1625551350000|2021-07-06 06:02:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|146
1625551360000|2021-07-06 06:02:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|8
1625551380000|2021-07-06 06:03:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|34
1625551390000|2021-07-06 06:03:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1625551420000|2021-07-06 06:03:40|||||||||2
1625551440000|2021-07-06 06:04:00|||||||||2
1625551450000|2021-07-06 06:04:10|||||||||1
1625551470000|2021-07-06 06:04:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|76
1625551480000|2021-07-06 06:04:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1625551500000|2021-07-06 06:05:00|||||||||2
1625551510000|2021-07-06 06:05:10|||||||||1
1625551530000|2021-07-06 06:05:30|||||||||25
1625551540000|2021-07-06 06:05:40|||||||||1
1625551560000|2021-07-06 06:06:00|||||||||3
1625551570000|2021-07-06 06:06:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|55
1625551580000|2021-07-06 06:06:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|119
1625551590000|2021-07-06 06:06:30|||||||||10
1625551600000|2021-07-06 06:06:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|34
1625551620000|2021-07-06 06:07:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|70
1625551640000|2021-07-06 06:07:20|||||||||3
1625551650000|2021-07-06 06:07:30|||||||||1
1625551660000|2021-07-06 06:07:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|39
1625551670000|2021-07-06 06:07:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|18
1625551680000|2021-07-06 06:08:00|||||||||2
1625551690000|2021-07-06 06:08:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1625551710000|2021-07-06 06:08:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|25
1625551720000|2021-07-06 06:08:40|||||||||1
1625551730000|2021-07-06 06:08:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1625551740000|2021-07-06 06:09:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1625551770000|2021-07-06 06:09:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1625551780000|2021-07-06 06:09:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|14
1625551800000|2021-07-06 06:10:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|3
1625551820000|2021-07-06 06:10:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|20
1625551860000|2021-07-06 06:11:00|||||||||8
1625551870000|2021-07-06 06:11:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1625551900000|2021-07-06 06:11:40|||||||||3
1625551920000|2021-07-06 06:12:00|||||||||4
1625551950000|2021-07-06 06:12:30|||||||||1
1625551960000|2021-07-06 06:12:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|5
1625551970000|2021-07-06 06:12:50|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|10
1625552010000|2021-07-06 06:13:30|||||||||3
1625552060000|2021-07-06 06:14:20|||||||||2
1625552080000|2021-07-06 06:14:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1625552090000|2021-07-06 06:14:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1625552100000|2021-07-06 06:15:00|||||||||2
1625552110000|2021-07-06 06:15:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1625552120000|2021-07-06 06:15:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1625552130000|2021-07-06 06:15:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1625552160000|2021-07-06 06:16:00|||||||||1
1625552200000|2021-07-06 06:16:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|20
1625552210000|2021-07-06 06:16:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1625552230000|2021-07-06 06:17:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1625552240000|2021-07-06 06:17:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|35
1625552250000|2021-07-06 06:17:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|7
1625552260000|2021-07-06 06:17:40|||||||||4
1625552270000|2021-07-06 06:17:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|15
1625552280000|2021-07-06 06:18:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|25
1625552290000|2021-07-06 06:18:10|||||||||7
1625552310000|2021-07-06 06:18:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|7
1625552340000|2021-07-06 06:19:00|||||||||7
1625552370000|2021-07-06 06:19:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|17
1625552410000|2021-07-06 06:20:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1625552420000|2021-07-06 06:20:20|||||||||6
1625552430000|2021-07-06 06:20:30|||||||||2
1625552450000|2021-07-06 06:20:50|||||||||1
1625552460000|2021-07-06 06:21:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1625552470000|2021-07-06 06:21:10|||||||||2
1625552490000|2021-07-06 06:21:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1625552510000|2021-07-06 06:21:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1625552520000|2021-07-06 06:22:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|4
1625552560000|2021-07-06 06:22:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1625552580000|2021-07-06 06:23:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|25
1625552590000|2021-07-06 06:23:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1625552600000|2021-07-06 06:23:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|50
1625552610000|2021-07-06 06:23:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|2
1625552640000|2021-07-06 06:24:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1625552650000|2021-07-06 06:24:10|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|7
1625552660000|2021-07-06 06:24:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1625552670000|2021-07-06 06:24:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1625552690000|2021-07-06 06:24:50|||||||||9
1625552700000|2021-07-06 06:25:00|||||||||1
1625552730000|2021-07-06 06:25:30|||||||||1
1625552740000|2021-07-06 06:25:40|||||||||36
1625552750000|2021-07-06 06:25:50|||||||||5
1625552770000|2021-07-06 06:26:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1625552790000|2021-07-06 06:26:30|||||||||1
1625552800000|2021-07-06 06:26:40|||||||||3
1625552820000|2021-07-06 06:27:00|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|9
1625552830000|2021-07-06 06:27:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1625552850000|2021-07-06 06:27:30|||||||||4
1625552860000|2021-07-06 06:27:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1625552880000|2021-07-06 06:28:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|9
1625552890000|2021-07-06 06:28:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1625552910000|2021-07-06 06:28:30|||||||||2
1625552980000|2021-07-06 06:29:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|3
1625553010000|2021-07-06 06:30:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1625553030000|2021-07-06 06:30:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|8
1625553040000|2021-07-06 06:30:40|||||||||14
1625553050000|2021-07-06 06:30:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|10
1625553060000|2021-07-06 06:31:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|11
1625553090000|2021-07-06 06:31:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|2
1625553100000|2021-07-06 06:31:40|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|2
1625553110000|2021-07-06 06:31:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625553120000|2021-07-06 06:32:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1625553130000|2021-07-06 06:32:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1625553140000|2021-07-06 06:32:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19291.1|19287.1|16
1625553160000|2021-07-06 06:32:40|||||||||1
1625553190000|2021-07-06 06:33:10|||||||||11
1625553200000|2021-07-06 06:33:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1625553230000|2021-07-06 06:33:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|8
1625553250000|2021-07-06 06:34:10|||||||||11
1625553260000|2021-07-06 06:34:20|||||||||1
1625553270000|2021-07-06 06:34:30|||||||||13
1625553280000|2021-07-06 06:34:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|9
1625553290000|2021-07-06 06:34:50|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|10
1625553300000|2021-07-06 06:35:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1625553340000|2021-07-06 06:35:40|||||||||11
1625553350000|2021-07-06 06:35:50|||||||||1
1625553360000|2021-07-06 06:36:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19
1625553370000|2021-07-06 06:36:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|20
1625553390000|2021-07-06 06:36:30|||||||||4
1625553410000|2021-07-06 06:36:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|16
1625553460000|2021-07-06 06:37:40|||||||||2
1625553470000|2021-07-06 06:37:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1625553480000|2021-07-06 06:38:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1625553510000|2021-07-06 06:38:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1625553520000|2021-07-06 06:38:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1625553530000|2021-07-06 06:38:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625553540000|2021-07-06 06:39:00|||||||||2
1625553580000|2021-07-06 06:39:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|2
1625553600000|2021-07-06 06:40:00|||||||||1
1625553620000|2021-07-06 06:40:20|||||||||1
1625553730000|2021-07-06 06:42:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1625553740000|2021-07-06 06:42:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1625553770000|2021-07-06 06:42:50|||||||||1
1625553780000|2021-07-06 06:43:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1625553840000|2021-07-06 06:44:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|36
1625553870000|2021-07-06 06:44:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|6
1625553900000|2021-07-06 06:45:00|||||||||1
1625553960000|2021-07-06 06:46:00|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|6
1625553970000|2021-07-06 06:46:10|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|2
1625553980000|2021-07-06 06:46:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|15
1625554000000|2021-07-06 06:46:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1625554010000|2021-07-06 06:46:50|||||||||36
1625554020000|2021-07-06 06:47:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|8
1625554050000|2021-07-06 06:47:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1625554060000|2021-07-06 06:47:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|8
1625554070000|2021-07-06 06:47:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1625554080000|2021-07-06 06:48:00|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|3
1625554090000|2021-07-06 06:48:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1625554140000|2021-07-06 06:49:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1625554150000|2021-07-06 06:49:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1625554210000|2021-07-06 06:50:10|||||||||1
1625554230000|2021-07-06 06:50:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1625554240000|2021-07-06 06:50:40|||||||||2
1625554260000|2021-07-06 06:51:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1625554320000|2021-07-06 06:52:00|||||||||1
1625554330000|2021-07-06 06:52:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1625554340000|2021-07-06 06:52:20|||||||||5
1625554360000|2021-07-06 06:52:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|21
1625554380000|2021-07-06 06:53:00|||||||||18
1625554400000|2021-07-06 06:53:20|||||||||8
1625554420000|2021-07-06 06:53:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1625554430000|2021-07-06 06:53:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1625554440000|2021-07-06 06:54:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1625554460000|2021-07-06 06:54:20|||||||||2
1625554470000|2021-07-06 06:54:30|||||||||2
1625554480000|2021-07-06 06:54:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1625554490000|2021-07-06 06:54:50|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|10
1625554500000|2021-07-06 06:55:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|3
1625554540000|2021-07-06 06:55:40|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|3
1625554550000|2021-07-06 06:55:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1625554610000|2021-07-06 06:56:50|||||||||2
1625554620000|2021-07-06 06:57:00|||||||||1
1625554670000|2021-07-06 06:57:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1625554680000|2021-07-06 06:58:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|3
1625554690000|2021-07-06 06:58:10|||||||||4
1625554700000|2021-07-06 06:58:20|||||||||4
1625554710000|2021-07-06 06:58:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1625554750000|2021-07-06 06:59:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1625554760000|2021-07-06 06:59:20|||||||||1
1625554770000|2021-07-06 06:59:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1625554800000|2021-07-06 07:00:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|16
1625554810000|2021-07-06 07:00:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|8
1625554820000|2021-07-06 07:00:20|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|52
1625554830000|2021-07-06 07:00:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|11
1625554840000|2021-07-06 07:00:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|3
1625554850000|2021-07-06 07:00:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1625554860000|2021-07-06 07:01:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|8
1625554870000|2021-07-06 07:01:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1625554880000|2021-07-06 07:01:20|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|10
1625554920000|2021-07-06 07:02:00|||||||||18
1625554930000|2021-07-06 07:02:10|||||||||2
1625554940000|2021-07-06 07:02:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|6
1625554950000|2021-07-06 07:02:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1625554960000|2021-07-06 07:02:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|3
1625554970000|2021-07-06 07:02:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1625554980000|2021-07-06 07:03:00|||||||||2
1625555010000|2021-07-06 07:03:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|13
1625555020000|2021-07-06 07:03:40|||||||||2
1625555030000|2021-07-06 07:03:50|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1625555040000|2021-07-06 07:04:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|4
1625555060000|2021-07-06 07:04:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|3
1625555090000|2021-07-06 07:04:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|6
1625555100000|2021-07-06 07:05:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1625555120000|2021-07-06 07:05:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|2
1625555140000|2021-07-06 07:05:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1625555150000|2021-07-06 07:05:50|||||||||9
1625555160000|2021-07-06 07:06:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1625555180000|2021-07-06 07:06:20|||||||||2
1625555190000|2021-07-06 07:06:30|||||||||5
1625555220000|2021-07-06 07:07:00|||||||||2
1625555230000|2021-07-06 07:07:10|||||||||12
1625555240000|2021-07-06 07:07:20|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|39
1625555260000|2021-07-06 07:07:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|13
1625555270000|2021-07-06 07:07:50|||||||||3
1625555330000|2021-07-06 07:08:50|||||||||10
1625555370000|2021-07-06 07:09:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1625555400000|2021-07-06 07:10:00|||||||||14
1625555430000|2021-07-06 07:10:30|||||||||2
1625555440000|2021-07-06 07:10:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1625555450000|2021-07-06 07:10:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1625555460000|2021-07-06 07:11:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1625555470000|2021-07-06 07:11:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|13
1625555480000|2021-07-06 07:11:20|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|10
1625555520000|2021-07-06 07:12:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1625555530000|2021-07-06 07:12:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1625555540000|2021-07-06 07:12:20|||||||||6
1625555550000|2021-07-06 07:12:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1625555560000|2021-07-06 07:12:40|||||||||1
1625555580000|2021-07-06 07:13:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|42
1625555590000|2021-07-06 07:13:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|39
1625555600000|2021-07-06 07:13:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|8
1625555610000|2021-07-06 07:13:30|||||||||5
1625555620000|2021-07-06 07:13:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1625555630000|2021-07-06 07:13:50|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|7
1625555640000|2021-07-06 07:14:00|||||||||1
1625555650000|2021-07-06 07:14:10|||||||||1
1625555680000|2021-07-06 07:14:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1625555690000|2021-07-06 07:14:50|||||||||7
1625555700000|2021-07-06 07:15:00|||||||||2
1625555710000|2021-07-06 07:15:10|||||||||7
1625555720000|2021-07-06 07:15:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1625555730000|2021-07-06 07:15:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|5
1625555740000|2021-07-06 07:15:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1625555750000|2021-07-06 07:15:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1625555770000|2021-07-06 07:16:10|||||||||1
1625555810000|2021-07-06 07:16:50|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|3
1625555820000|2021-07-06 07:17:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1625555830000|2021-07-06 07:17:10|||||||||1
1625555840000|2021-07-06 07:17:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1625555850000|2021-07-06 07:17:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|52
1625555870000|2021-07-06 07:17:50|||||||||4
1625555890000|2021-07-06 07:18:10|||||||||1
1625555900000|2021-07-06 07:18:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|24
1625555910000|2021-07-06 07:18:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1625555920000|2021-07-06 07:18:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|2
1625555940000|2021-07-06 07:19:00|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|18
1625555980000|2021-07-06 07:19:40|||||||||6
1625555990000|2021-07-06 07:19:50|||||||||10
1625556000000|2021-07-06 07:20:00|||||||||2
1625556050000|2021-07-06 07:20:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1625556060000|2021-07-06 07:21:00|||||||||5
1625556100000|2021-07-06 07:21:40|||||||||4
1625556120000|2021-07-06 07:22:00|||||||||4
1625556150000|2021-07-06 07:22:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1625556160000|2021-07-06 07:22:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|7
1625556180000|2021-07-06 07:23:00|||||||||12
1625556250000|2021-07-06 07:24:10|||||||||6
1625556270000|2021-07-06 07:24:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1625556330000|2021-07-06 07:25:30|||||||||12
1625556370000|2021-07-06 07:26:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1625556390000|2021-07-06 07:26:30|||||||||3
1625556420000|2021-07-06 07:27:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|10
1625556430000|2021-07-06 07:27:10|||||||||2
1625556440000|2021-07-06 07:27:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|3
1625556450000|2021-07-06 07:27:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|0
1625556480000|2021-07-06 07:28:00|||||||||1
1625556510000|2021-07-06 07:28:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1625556520000|2021-07-06 07:28:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|4
1625556530000|2021-07-06 07:28:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|4
1625556540000|2021-07-06 07:29:00|||||||||4
1625556550000|2021-07-06 07:29:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1625556560000|2021-07-06 07:29:20|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1625556580000|2021-07-06 07:29:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1625556590000|2021-07-06 07:29:50|||||||||2
1625556600000|2021-07-06 07:30:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1625556610000|2021-07-06 07:30:10|||||||||17
1625556640000|2021-07-06 07:30:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1625556650000|2021-07-06 07:30:50|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|13
1625556660000|2021-07-06 07:31:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|6
1625556670000|2021-07-06 07:31:10|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|2
1625556680000|2021-07-06 07:31:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|5
1625556700000|2021-07-06 07:31:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|15
1625556710000|2021-07-06 07:31:50|||||||||6
1625556720000|2021-07-06 07:32:00|||||||||1
1625556730000|2021-07-06 07:32:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|13
1625556740000|2021-07-06 07:32:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1625556760000|2021-07-06 07:32:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19308.3|19304.3|11
1625556770000|2021-07-06 07:32:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|23
1625556780000|2021-07-06 07:33:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|26
1625556790000|2021-07-06 07:33:10|||||||||6
1625556800000|2021-07-06 07:33:20|||||||||1
1625556810000|2021-07-06 07:33:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|4
1625556820000|2021-07-06 07:33:40|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|1
1625556830000|2021-07-06 07:33:50|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|7
1625556840000|2021-07-06 07:34:00|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|6
1625556870000|2021-07-06 07:34:30|||||||||1
1625556890000|2021-07-06 07:34:50|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|31
1625556900000|2021-07-06 07:35:00|||||||||23
1625556910000|2021-07-06 07:35:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1625556950000|2021-07-06 07:35:50|||||||||3
1625556980000|2021-07-06 07:36:20|||||||||6
1625556990000|2021-07-06 07:36:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|11
1625557000000|2021-07-06 07:36:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1625557020000|2021-07-06 07:37:00|||||||||1
1625557030000|2021-07-06 07:37:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|73
1625557040000|2021-07-06 07:37:20|||||||||11
1625557130000|2021-07-06 07:38:50|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|21
1625557140000|2021-07-06 07:39:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|7
1625557160000|2021-07-06 07:39:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|14
1625557170000|2021-07-06 07:39:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|10
1625557220000|2021-07-06 07:40:20|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|5
1625557230000|2021-07-06 07:40:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|5
1625557240000|2021-07-06 07:40:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|2
1625557250000|2021-07-06 07:40:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|15
1625557260000|2021-07-06 07:41:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1625557290000|2021-07-06 07:41:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|6
1625557300000|2021-07-06 07:41:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1625557310000|2021-07-06 07:41:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1625557320000|2021-07-06 07:42:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625557330000|2021-07-06 07:42:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1625557340000|2021-07-06 07:42:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1625557380000|2021-07-06 07:43:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1625557400000|2021-07-06 07:43:20|||||||||18
1625557460000|2021-07-06 07:44:20|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|28
1625557470000|2021-07-06 07:44:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|7
1625557490000|2021-07-06 07:44:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|6
1625557500000|2021-07-06 07:45:00|||||||||1
1625557530000|2021-07-06 07:45:30|||||||||1
1625557540000|2021-07-06 07:45:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1625557580000|2021-07-06 07:46:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1625557600000|2021-07-06 07:46:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1625557610000|2021-07-06 07:46:50|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|3
1625557620000|2021-07-06 07:47:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1625557630000|2021-07-06 07:47:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1625557660000|2021-07-06 07:47:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1625557670000|2021-07-06 07:47:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|22
1625557680000|2021-07-06 07:48:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|9
1625557720000|2021-07-06 07:48:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1625557750000|2021-07-06 07:49:10|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|7
1625557780000|2021-07-06 07:49:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|7
1625557800000|2021-07-06 07:50:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|12
1625557810000|2021-07-06 07:50:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|7
1625557820000|2021-07-06 07:50:20|||||||||10
1625557830000|2021-07-06 07:50:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1625557840000|2021-07-06 07:50:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1625557870000|2021-07-06 07:51:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1625557880000|2021-07-06 07:51:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|2
1625557920000|2021-07-06 07:52:00|||||||||4
1625557940000|2021-07-06 07:52:20|||||||||23
1625557950000|2021-07-06 07:52:30|||||||||26
1625558010000|2021-07-06 07:53:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|12
1625558030000|2021-07-06 07:53:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|8
1625558070000|2021-07-06 07:54:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|11
1625558080000|2021-07-06 07:54:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1625558090000|2021-07-06 07:54:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|0
1625558100000|2021-07-06 07:55:00|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|7
1625558110000|2021-07-06 07:55:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625558120000|2021-07-06 07:55:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1625558150000|2021-07-06 07:55:50|||||||||1
1625558160000|2021-07-06 07:56:00|||||||||5
1625558170000|2021-07-06 07:56:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1625558200000|2021-07-06 07:56:40|19327|19323|19327|19323|19327|19323|19327|19323|7
1625558210000|2021-07-06 07:56:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|14
1625558220000|2021-07-06 07:57:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|0
1625558240000|2021-07-06 07:57:20|||||||||1
1625558250000|2021-07-06 07:57:30|||||||||1
1625558270000|2021-07-06 07:57:50|||||||||3
1625558280000|2021-07-06 07:58:00|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|9
1625558290000|2021-07-06 07:58:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1625558310000|2021-07-06 07:58:30|||||||||2
1625558320000|2021-07-06 07:58:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|3
1625558330000|2021-07-06 07:58:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1625558340000|2021-07-06 07:59:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|19
1625558350000|2021-07-06 07:59:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1625558360000|2021-07-06 07:59:20|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|16
1625558370000|2021-07-06 07:59:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1625558400000|2021-07-06 08:00:00|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|12
1625558410000|2021-07-06 08:00:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1625558420000|2021-07-06 08:00:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|26
1625558430000|2021-07-06 08:00:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|18
1625558440000|2021-07-06 08:00:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|8
1625558450000|2021-07-06 08:00:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|3
1625558460000|2021-07-06 08:01:00|||||||||12
1625558470000|2021-07-06 08:01:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1625558480000|2021-07-06 08:01:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1625558520000|2021-07-06 08:02:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1625558530000|2021-07-06 08:02:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|6
1625558550000|2021-07-06 08:02:30|||||||||9
1625558560000|2021-07-06 08:02:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1625558570000|2021-07-06 08:02:50|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|12
1625558580000|2021-07-06 08:03:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|20
1625558590000|2021-07-06 08:03:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19
1625558610000|2021-07-06 08:03:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1625558620000|2021-07-06 08:03:40|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|16
1625558630000|2021-07-06 08:03:50|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|5
1625558640000|2021-07-06 08:04:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|12
1625558660000|2021-07-06 08:04:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1625558670000|2021-07-06 08:04:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1625558680000|2021-07-06 08:04:40|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|2
1625558690000|2021-07-06 08:04:50|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|10
1625558700000|2021-07-06 08:05:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|13
1625558740000|2021-07-06 08:05:40|||||||||1
1625558760000|2021-07-06 08:06:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|14
1625558770000|2021-07-06 08:06:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|4
1625558780000|2021-07-06 08:06:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|1
1625558790000|2021-07-06 08:06:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|6
1625558800000|2021-07-06 08:06:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|5
1625558810000|2021-07-06 08:06:50|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|0
1625558820000|2021-07-06 08:07:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|11
1625558850000|2021-07-06 08:07:30|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|18
1625558860000|2021-07-06 08:07:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1625558870000|2021-07-06 08:07:50|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|8
1625558880000|2021-07-06 08:08:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1625558890000|2021-07-06 08:08:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|7
1625558920000|2021-07-06 08:08:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|15
1625558930000|2021-07-06 08:08:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|51
1625558940000|2021-07-06 08:09:00|19347.3|19343.3|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|40
1625558950000|2021-07-06 08:09:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1625558960000|2021-07-06 08:09:20|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|2
1625558970000|2021-07-06 08:09:30|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|7
1625559000000|2021-07-06 08:10:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|11
1625559030000|2021-07-06 08:10:30|||||||||2
1625559040000|2021-07-06 08:10:40|||||||||10
1625559060000|2021-07-06 08:11:00|||||||||6
1625559080000|2021-07-06 08:11:20|||||||||3
1625559090000|2021-07-06 08:11:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1625559100000|2021-07-06 08:11:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|4
1625559110000|2021-07-06 08:11:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|13
1625559120000|2021-07-06 08:12:00|||||||||8
1625559160000|2021-07-06 08:12:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|19
1625559180000|2021-07-06 08:13:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|22
1625559220000|2021-07-06 08:13:40|||||||||6
1625559240000|2021-07-06 08:14:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19352|19348|19
1625559260000|2021-07-06 08:14:20|||||||||9
1625559300000|2021-07-06 08:15:00|||||||||6
1625559310000|2021-07-06 08:15:10|||||||||13
1625559320000|2021-07-06 08:15:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|10
1625559330000|2021-07-06 08:15:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|7
1625559350000|2021-07-06 08:15:50|||||||||13
1625559360000|2021-07-06 08:16:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|4
1625559370000|2021-07-06 08:16:10|||||||||7
1625559400000|2021-07-06 08:16:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|21
1625559410000|2021-07-06 08:16:50|||||||||3
1625559420000|2021-07-06 08:17:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|9
1625559430000|2021-07-06 08:17:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|11
1625559440000|2021-07-06 08:17:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1625559450000|2021-07-06 08:17:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|23
1625559460000|2021-07-06 08:17:40|||||||||8
1625559470000|2021-07-06 08:17:50|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|3
1625559480000|2021-07-06 08:18:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|2
1625559490000|2021-07-06 08:18:10|||||||||3
1625559500000|2021-07-06 08:18:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|10
1625559520000|2021-07-06 08:18:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1625559540000|2021-07-06 08:19:00|||||||||3
1625559550000|2021-07-06 08:19:10|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|4
1625559580000|2021-07-06 08:19:40|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|14
1625559590000|2021-07-06 08:19:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|1
1625559600000|2021-07-06 08:20:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|8
1625559610000|2021-07-06 08:20:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|2
1625559620000|2021-07-06 08:20:20|||||||||2
1625559630000|2021-07-06 08:20:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|11
1625559640000|2021-07-06 08:20:40|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|5
1625559650000|2021-07-06 08:20:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625559660000|2021-07-06 08:21:00|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|13
1625559670000|2021-07-06 08:21:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|6
1625559680000|2021-07-06 08:21:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|17
1625559690000|2021-07-06 08:21:30|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|52
1625559700000|2021-07-06 08:21:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|8
1625559710000|2021-07-06 08:21:50|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|8
1625559720000|2021-07-06 08:22:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|9
1625559730000|2021-07-06 08:22:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|3
1625559740000|2021-07-06 08:22:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|10
1625559750000|2021-07-06 08:22:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|8
1625559760000|2021-07-06 08:22:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|1
1625559770000|2021-07-06 08:22:50|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|4
1625559780000|2021-07-06 08:23:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|3
1625559790000|2021-07-06 08:23:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1625559800000|2021-07-06 08:23:20|||||||||12
1625559810000|2021-07-06 08:23:30|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|3
1625559820000|2021-07-06 08:23:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625559840000|2021-07-06 08:24:00|||||||||5
1625559850000|2021-07-06 08:24:10|||||||||1
1625559870000|2021-07-06 08:24:30|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|12
1625559880000|2021-07-06 08:24:40|||||||||1
1625559900000|2021-07-06 08:25:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|18
1625559940000|2021-07-06 08:25:40|||||||||23
1625559950000|2021-07-06 08:25:50|19359.8|19355.8|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|74
1625559960000|2021-07-06 08:26:00|19359.8|19355.8|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|61
1625559970000|2021-07-06 08:26:10|||||||||31
1625559980000|2021-07-06 08:26:20|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|12
1625560010000|2021-07-06 08:26:50|||||||||2
1625560020000|2021-07-06 08:27:00|||||||||3
1625560030000|2021-07-06 08:27:10|||||||||2
1625560050000|2021-07-06 08:27:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|24
1625560070000|2021-07-06 08:27:50|||||||||3
1625560130000|2021-07-06 08:28:50|||||||||2
1625560140000|2021-07-06 08:29:00|||||||||2
1625560150000|2021-07-06 08:29:10|||||||||1
1625560200000|2021-07-06 08:30:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|25
1625560210000|2021-07-06 08:30:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|5
1625560220000|2021-07-06 08:30:20|||||||||2
1625560230000|2021-07-06 08:30:30|||||||||13
1625560240000|2021-07-06 08:30:40|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|17
1625560250000|2021-07-06 08:30:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|4
1625560260000|2021-07-06 08:31:00|||||||||5
1625560270000|2021-07-06 08:31:10|||||||||2
1625560280000|2021-07-06 08:31:20|||||||||1
1625560290000|2021-07-06 08:31:30|||||||||14
1625560300000|2021-07-06 08:31:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1625560310000|2021-07-06 08:31:50|||||||||3
1625560320000|2021-07-06 08:32:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|8
1625560330000|2021-07-06 08:32:10|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|5
1625560340000|2021-07-06 08:32:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1625560350000|2021-07-06 08:32:30|||||||||2
1625560360000|2021-07-06 08:32:40|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|23
1625560370000|2021-07-06 08:32:50|||||||||2
1625560380000|2021-07-06 08:33:00|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|20
1625560390000|2021-07-06 08:33:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|57
1625560400000|2021-07-06 08:33:20|19345.8|19341.8|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|32
1625560410000|2021-07-06 08:33:30|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19339.5|19335.5|33
1625560420000|2021-07-06 08:33:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|7
1625560430000|2021-07-06 08:33:50|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|12
1625560440000|2021-07-06 08:34:00|||||||||9
1625560450000|2021-07-06 08:34:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|11
1625560460000|2021-07-06 08:34:20|||||||||14
1625560470000|2021-07-06 08:34:30|||||||||5
1625560480000|2021-07-06 08:34:40|||||||||1
1625560490000|2021-07-06 08:34:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|3
1625560500000|2021-07-06 08:35:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|6
1625560510000|2021-07-06 08:35:10|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|8
1625560520000|2021-07-06 08:35:20|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|5
1625560530000|2021-07-06 08:35:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1625560540000|2021-07-06 08:35:40|||||||||1
1625560550000|2021-07-06 08:35:50|||||||||2
1625560560000|2021-07-06 08:36:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|5
1625560570000|2021-07-06 08:36:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1625560580000|2021-07-06 08:36:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|9
1625560590000|2021-07-06 08:36:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|3
1625560600000|2021-07-06 08:36:40|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|5
1625560610000|2021-07-06 08:36:50|||||||||5
1625560620000|2021-07-06 08:37:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|3
1625560630000|2021-07-06 08:37:10|||||||||1
1625560640000|2021-07-06 08:37:20|||||||||4
1625560650000|2021-07-06 08:37:30|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|12
1625560660000|2021-07-06 08:37:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1625560670000|2021-07-06 08:37:50|||||||||2
1625560680000|2021-07-06 08:38:00|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|9
1625560690000|2021-07-06 08:38:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1625560700000|2021-07-06 08:38:20|||||||||3
1625560710000|2021-07-06 08:38:30|||||||||1
1625560720000|2021-07-06 08:38:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|5
1625560730000|2021-07-06 08:38:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|15
1625560740000|2021-07-06 08:39:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|11
1625560750000|2021-07-06 08:39:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|57
1625560760000|2021-07-06 08:39:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|9
1625560770000|2021-07-06 08:39:30|||||||||2
1625560780000|2021-07-06 08:39:40|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|14
1625560790000|2021-07-06 08:39:50|19327|19323|19325.4|19321.4|19327|19323|19322.3|19318.3|10
1625560800000|2021-07-06 08:40:00|||||||||20
1625560810000|2021-07-06 08:40:10|||||||||9
1625560820000|2021-07-06 08:40:20|19322.3|19318.3|19319.2|19315.2|19323.9|19319.9|19319.2|19315.2|28
1625560830000|2021-07-06 08:40:30|||||||||5
1625560840000|2021-07-06 08:40:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|10
1625560850000|2021-07-06 08:40:50|||||||||4
1625560860000|2021-07-06 08:41:00|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|23
1625560870000|2021-07-06 08:41:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|12
1625560880000|2021-07-06 08:41:20|||||||||1
1625560890000|2021-07-06 08:41:30|||||||||1
1625560900000|2021-07-06 08:41:40|||||||||3
1625560910000|2021-07-06 08:41:50|||||||||1
1625560920000|2021-07-06 08:42:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|14
1625560930000|2021-07-06 08:42:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|8
1625560940000|2021-07-06 08:42:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1625560950000|2021-07-06 08:42:30|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|4
1625560960000|2021-07-06 08:42:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1625560970000|2021-07-06 08:42:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|5
1625560980000|2021-07-06 08:43:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|4
1625560990000|2021-07-06 08:43:10|||||||||8
1625561000000|2021-07-06 08:43:20|||||||||3
1625561010000|2021-07-06 08:43:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|13
1625561020000|2021-07-06 08:43:40|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|2
1625561030000|2021-07-06 08:43:50|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|7
1625561040000|2021-07-06 08:44:00|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1625561050000|2021-07-06 08:44:10|||||||||2
1625561060000|2021-07-06 08:44:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|7
1625561070000|2021-07-06 08:44:30|||||||||2
1625561090000|2021-07-06 08:44:50|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|8
1625561100000|2021-07-06 08:45:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1625561110000|2021-07-06 08:45:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|4
1625561120000|2021-07-06 08:45:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625561140000|2021-07-06 08:45:40|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|8
1625561150000|2021-07-06 08:45:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|2
1625561160000|2021-07-06 08:46:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|3
1625561170000|2021-07-06 08:46:10|||||||||8
1625561180000|2021-07-06 08:46:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1625561190000|2021-07-06 08:46:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1625561200000|2021-07-06 08:46:40|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|11
1625561210000|2021-07-06 08:46:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1625561220000|2021-07-06 08:47:00|19328.6|19324.6|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|26
1625561230000|2021-07-06 08:47:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|6
1625561260000|2021-07-06 08:47:40|19330.1|19326.1|19333.3|19329.3|19333.3|19329.3|19330.1|19326.1|48
1625561270000|2021-07-06 08:47:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1625561280000|2021-07-06 08:48:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|5
1625561310000|2021-07-06 08:48:30|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|6
1625561360000|2021-07-06 08:49:20|||||||||1
1625561380000|2021-07-06 08:49:40|||||||||3
1625561400000|2021-07-06 08:50:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1625561430000|2021-07-06 08:50:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1625561440000|2021-07-06 08:50:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|4
1625561450000|2021-07-06 08:50:50|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1625561460000|2021-07-06 08:51:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|3
1625561470000|2021-07-06 08:51:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1625561500000|2021-07-06 08:51:40|||||||||4
1625561510000|2021-07-06 08:51:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|9
1625561520000|2021-07-06 08:52:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|9
1625561530000|2021-07-06 08:52:10|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|1
1625561540000|2021-07-06 08:52:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1625561550000|2021-07-06 08:52:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1625561580000|2021-07-06 08:53:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1625561590000|2021-07-06 08:53:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|3
1625561600000|2021-07-06 08:53:20|||||||||4
1625561610000|2021-07-06 08:53:30|||||||||5
1625561620000|2021-07-06 08:53:40|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1625561640000|2021-07-06 08:54:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|6
1625561650000|2021-07-06 08:54:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1625561660000|2021-07-06 08:54:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1625561680000|2021-07-06 08:54:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|6
1625561690000|2021-07-06 08:54:50|||||||||10
1625561700000|2021-07-06 08:55:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|8
1625561720000|2021-07-06 08:55:20|||||||||1
1625561750000|2021-07-06 08:55:50|||||||||2
1625561760000|2021-07-06 08:56:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|7
1625561780000|2021-07-06 08:56:20|||||||||9
1625561790000|2021-07-06 08:56:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|9
1625561820000|2021-07-06 08:57:00|||||||||2
1625561840000|2021-07-06 08:57:20|||||||||2
1625561860000|2021-07-06 08:57:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1625561880000|2021-07-06 08:58:00|||||||||3
1625561900000|2021-07-06 08:58:20|||||||||1
1625561920000|2021-07-06 08:58:40|||||||||15
1625561930000|2021-07-06 08:58:50|||||||||1
1625561960000|2021-07-06 08:59:20|||||||||5
1625561970000|2021-07-06 08:59:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|7
1625561990000|2021-07-06 08:59:50|||||||||9
1625562000000|2021-07-06 09:00:00|19330.1|19326.1|19337.9|19333.9|19337.9|19333.9|19330.1|19326.1|21
1625562010000|2021-07-06 09:00:10|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|13
1625562020000|2021-07-06 09:00:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|6
1625562030000|2021-07-06 09:00:30|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|1
1625562040000|2021-07-06 09:00:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|8
1625562050000|2021-07-06 09:00:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|34
1625562060000|2021-07-06 09:01:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1625562090000|2021-07-06 09:01:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1625562110000|2021-07-06 09:01:50|||||||||2
1625562120000|2021-07-06 09:02:00|||||||||3
1625562130000|2021-07-06 09:02:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|3
1625562160000|2021-07-06 09:02:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1625562170000|2021-07-06 09:02:50|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|3
1625562190000|2021-07-06 09:03:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625562200000|2021-07-06 09:03:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1625562210000|2021-07-06 09:03:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1625562220000|2021-07-06 09:03:40|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|9
1625562250000|2021-07-06 09:04:10|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|3
1625562260000|2021-07-06 09:04:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1625562270000|2021-07-06 09:04:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|5
1625562290000|2021-07-06 09:04:50|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|4
1625562300000|2021-07-06 09:05:00|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|3
1625562310000|2021-07-06 09:05:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1625562320000|2021-07-06 09:05:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|3
1625562330000|2021-07-06 09:05:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1625562340000|2021-07-06 09:05:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1625562360000|2021-07-06 09:06:00|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|5
1625562390000|2021-07-06 09:06:30|||||||||3
1625562400000|2021-07-06 09:06:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|1
1625562420000|2021-07-06 09:07:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1625562430000|2021-07-06 09:07:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1625562480000|2021-07-06 09:08:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|3
1625562490000|2021-07-06 09:08:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1625562550000|2021-07-06 09:09:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1625562570000|2021-07-06 09:09:30|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|5
1625562580000|2021-07-06 09:09:40|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|0
1625562590000|2021-07-06 09:09:50|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|0
1625562600000|2021-07-06 09:10:00|||||||||3
1625562640000|2021-07-06 09:10:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1625562650000|2021-07-06 09:10:50|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|5
1625562660000|2021-07-06 09:11:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|4
1625562670000|2021-07-06 09:11:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|8
1625562690000|2021-07-06 09:11:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|9
1625562720000|2021-07-06 09:12:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|4
1625562740000|2021-07-06 09:12:20|||||||||10
1625562750000|2021-07-06 09:12:30|||||||||6
1625562760000|2021-07-06 09:12:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|8
1625562780000|2021-07-06 09:13:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|5
1625562800000|2021-07-06 09:13:20|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|21
1625562810000|2021-07-06 09:13:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625562820000|2021-07-06 09:13:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625562830000|2021-07-06 09:13:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1625562840000|2021-07-06 09:14:00|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|4
1625562850000|2021-07-06 09:14:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|2
1625562860000|2021-07-06 09:14:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|1
1625562890000|2021-07-06 09:14:50|||||||||1
1625562900000|2021-07-06 09:15:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|14
1625562930000|2021-07-06 09:15:30|||||||||4
1625562950000|2021-07-06 09:15:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|8
1625562960000|2021-07-06 09:16:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|16
1625562970000|2021-07-06 09:16:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|6
1625563020000|2021-07-06 09:17:00|||||||||3
1625563040000|2021-07-06 09:17:20|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|15
1625563050000|2021-07-06 09:17:30|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1625563080000|2021-07-06 09:18:00|||||||||3
1625563090000|2021-07-06 09:18:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1625563110000|2021-07-06 09:18:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1625563120000|2021-07-06 09:18:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|5
1625563130000|2021-07-06 09:18:50|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|39
1625563140000|2021-07-06 09:19:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1625563170000|2021-07-06 09:19:30|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|6
1625563210000|2021-07-06 09:20:10|||||||||3
1625563230000|2021-07-06 09:20:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|31
1625563280000|2021-07-06 09:21:20|||||||||3
1625563300000|2021-07-06 09:21:40|||||||||1
1625563320000|2021-07-06 09:22:00|||||||||5
1625563370000|2021-07-06 09:22:50|||||||||4
1625563380000|2021-07-06 09:23:00|||||||||4
1625563390000|2021-07-06 09:23:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|9
1625563440000|2021-07-06 09:24:00|||||||||2
1625563450000|2021-07-06 09:24:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|7
1625563460000|2021-07-06 09:24:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1625563470000|2021-07-06 09:24:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1625563480000|2021-07-06 09:24:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1625563500000|2021-07-06 09:25:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|4
1625563510000|2021-07-06 09:25:10|||||||||3
1625563530000|2021-07-06 09:25:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1625563540000|2021-07-06 09:25:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1625563560000|2021-07-06 09:26:00|||||||||8
1625563580000|2021-07-06 09:26:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|5
1625563620000|2021-07-06 09:27:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|9
1625563640000|2021-07-06 09:27:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|11
1625563650000|2021-07-06 09:27:30|||||||||2
1625563680000|2021-07-06 09:28:00|||||||||4
1625563710000|2021-07-06 09:28:30|||||||||1
1625563740000|2021-07-06 09:29:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|17
1625563770000|2021-07-06 09:29:30|19352|19348|19352|19348|19353.6|19349.6|19352|19348|5
1625563780000|2021-07-06 09:29:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|3
1625563800000|2021-07-06 09:30:00|||||||||4
1625563830000|2021-07-06 09:30:30|||||||||1
1625563840000|2021-07-06 09:30:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19
1625563860000|2021-07-06 09:31:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|6
1625563880000|2021-07-06 09:31:20|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|3
1625563890000|2021-07-06 09:31:30|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|21
1625563900000|2021-07-06 09:31:40|||||||||7
1625563940000|2021-07-06 09:32:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|17
1625563980000|2021-07-06 09:33:00|||||||||2
1625564000000|2021-07-06 09:33:20|||||||||3
1625564050000|2021-07-06 09:34:10|||||||||7
1625564060000|2021-07-06 09:34:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|13
1625564070000|2021-07-06 09:34:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1625564090000|2021-07-06 09:34:50|||||||||3
1625564100000|2021-07-06 09:35:00|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|6
1625564110000|2021-07-06 09:35:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|0
1625564120000|2021-07-06 09:35:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|8
1625564130000|2021-07-06 09:35:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|0
1625564140000|2021-07-06 09:35:40|||||||||7
1625564160000|2021-07-06 09:36:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|5
1625564170000|2021-07-06 09:36:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1625564180000|2021-07-06 09:36:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|0
1625564190000|2021-07-06 09:36:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1625564200000|2021-07-06 09:36:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1625564220000|2021-07-06 09:37:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1625564240000|2021-07-06 09:37:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|3
1625564250000|2021-07-06 09:37:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|9
1625564280000|2021-07-06 09:38:00|||||||||2
1625564310000|2021-07-06 09:38:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|11
1625564320000|2021-07-06 09:38:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|13
1625564340000|2021-07-06 09:39:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|5
1625564350000|2021-07-06 09:39:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|4
1625564410000|2021-07-06 09:40:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|8
1625564420000|2021-07-06 09:40:20|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|3
1625564430000|2021-07-06 09:40:30|19359.8|19355.8|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|47
1625564440000|2021-07-06 09:40:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|6
1625564450000|2021-07-06 09:40:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1625564460000|2021-07-06 09:41:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|7
1625564470000|2021-07-06 09:41:10|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|5
1625564490000|2021-07-06 09:41:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625564500000|2021-07-06 09:41:40|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|3
1625564510000|2021-07-06 09:41:50|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|8
1625564530000|2021-07-06 09:42:10|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|6
1625564540000|2021-07-06 09:42:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|6
1625564550000|2021-07-06 09:42:30|19361.4|19357.4|19362.9|19358.9|19366.1|19362.1|19361.4|19357.4|157
1625564560000|2021-07-06 09:42:40|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|15
1625564570000|2021-07-06 09:42:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1625564590000|2021-07-06 09:43:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|5
1625564630000|2021-07-06 09:43:50|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|4
1625564640000|2021-07-06 09:44:00|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|2
1625564670000|2021-07-06 09:44:30|||||||||22
1625564680000|2021-07-06 09:44:40|||||||||1
1625564700000|2021-07-06 09:45:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|2
1625564710000|2021-07-06 09:45:10|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1625564720000|2021-07-06 09:45:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|4
1625564730000|2021-07-06 09:45:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1625564750000|2021-07-06 09:45:50|||||||||1
1625564760000|2021-07-06 09:46:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1625564790000|2021-07-06 09:46:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|12
1625564800000|2021-07-06 09:46:40|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|8
1625564810000|2021-07-06 09:46:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|4
1625564820000|2021-07-06 09:47:00|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|12
1625564840000|2021-07-06 09:47:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|15
1625564850000|2021-07-06 09:47:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625564870000|2021-07-06 09:47:50|||||||||2
1625564880000|2021-07-06 09:48:00|||||||||1
1625564920000|2021-07-06 09:48:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1625564980000|2021-07-06 09:49:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1625564990000|2021-07-06 09:49:50|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|7
1625565000000|2021-07-06 09:50:00|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|0
1625565010000|2021-07-06 09:50:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625565040000|2021-07-06 09:50:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|3
1625565060000|2021-07-06 09:51:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|3
1625565120000|2021-07-06 09:52:00|||||||||3
1625565150000|2021-07-06 09:52:30|||||||||4
1625565160000|2021-07-06 09:52:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|4
1625565190000|2021-07-06 09:53:10|||||||||1
1625565200000|2021-07-06 09:53:20|||||||||9
1625565240000|2021-07-06 09:54:00|||||||||3
1625565250000|2021-07-06 09:54:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1625565260000|2021-07-06 09:54:20|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|41
1625565270000|2021-07-06 09:54:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|4
1625565300000|2021-07-06 09:55:00|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|6
1625565310000|2021-07-06 09:55:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1625565330000|2021-07-06 09:55:30|||||||||2
1625565340000|2021-07-06 09:55:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|2
1625565360000|2021-07-06 09:56:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|3
1625565380000|2021-07-06 09:56:20|||||||||21
1625565400000|2021-07-06 09:56:40|||||||||1
1625565420000|2021-07-06 09:57:00|||||||||2
1625565430000|2021-07-06 09:57:10|||||||||4
1625565460000|2021-07-06 09:57:40|||||||||7
1625565480000|2021-07-06 09:58:00|||||||||2
1625565490000|2021-07-06 09:58:10|||||||||1
1625565520000|2021-07-06 09:58:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|10
1625565530000|2021-07-06 09:58:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625565540000|2021-07-06 09:59:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|4
1625565560000|2021-07-06 09:59:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1625565590000|2021-07-06 09:59:50|||||||||3
1625565610000|2021-07-06 10:00:10|||||||||1
1625565630000|2021-07-06 10:00:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1625565640000|2021-07-06 10:00:40|||||||||3
1625565670000|2021-07-06 10:01:10|||||||||2
1625565690000|2021-07-06 10:01:30|||||||||1
1625565700000|2021-07-06 10:01:40|||||||||1
1625565730000|2021-07-06 10:02:10|||||||||1
1625565780000|2021-07-06 10:03:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1625565820000|2021-07-06 10:03:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|15
1625565830000|2021-07-06 10:03:50|||||||||2
1625565840000|2021-07-06 10:04:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|33
1625565850000|2021-07-06 10:04:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|20
1625565880000|2021-07-06 10:04:40|||||||||1
1625565920000|2021-07-06 10:05:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1625565970000|2021-07-06 10:06:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1625566010000|2021-07-06 10:06:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|17
1625566020000|2021-07-06 10:07:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|4
1625566030000|2021-07-06 10:07:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|8
1625566050000|2021-07-06 10:07:30|||||||||1
1625566060000|2021-07-06 10:07:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|2
1625566070000|2021-07-06 10:07:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625566100000|2021-07-06 10:08:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1625566140000|2021-07-06 10:09:00|||||||||1
1625566150000|2021-07-06 10:09:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|56
1625566160000|2021-07-06 10:09:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|18
1625566230000|2021-07-06 10:10:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1625566270000|2021-07-06 10:11:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|10
1625566290000|2021-07-06 10:11:30|||||||||1
1625566310000|2021-07-06 10:11:50|||||||||1
1625566330000|2021-07-06 10:12:10|||||||||6
1625566340000|2021-07-06 10:12:20|||||||||5
1625566380000|2021-07-06 10:13:00|||||||||2
1625566440000|2021-07-06 10:14:00|||||||||1
1625566500000|2021-07-06 10:15:00|||||||||1
1625566540000|2021-07-06 10:15:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1625566560000|2021-07-06 10:16:00|||||||||2
1625566590000|2021-07-06 10:16:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|52
1625566600000|2021-07-06 10:16:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|21
1625566610000|2021-07-06 10:16:50|||||||||4
1625566620000|2021-07-06 10:17:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|8
1625566640000|2021-07-06 10:17:20|||||||||2
1625566660000|2021-07-06 10:17:40|||||||||2
1625566670000|2021-07-06 10:17:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|21
1625566680000|2021-07-06 10:18:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|15
1625566720000|2021-07-06 10:18:40|||||||||1
1625566740000|2021-07-06 10:19:00|||||||||1
1625566780000|2021-07-06 10:19:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|27
1625566790000|2021-07-06 10:19:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|18
1625566800000|2021-07-06 10:20:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|8
1625566830000|2021-07-06 10:20:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|13
1625566850000|2021-07-06 10:20:50|||||||||5
1625566870000|2021-07-06 10:21:10|||||||||2
1625566900000|2021-07-06 10:21:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|10
1625566910000|2021-07-06 10:21:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625566950000|2021-07-06 10:22:30|||||||||10
1625566960000|2021-07-06 10:22:40|||||||||1
1625566980000|2021-07-06 10:23:00|||||||||2
1625566990000|2021-07-06 10:23:10|||||||||2
1625567000000|2021-07-06 10:23:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|18
1625567010000|2021-07-06 10:23:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1625567040000|2021-07-06 10:24:00|||||||||1
1625567050000|2021-07-06 10:24:10|||||||||1
1625567110000|2021-07-06 10:25:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1625567150000|2021-07-06 10:25:50|||||||||1
1625567180000|2021-07-06 10:26:20|||||||||4
1625567200000|2021-07-06 10:26:40|||||||||36
1625567230000|2021-07-06 10:27:10|||||||||1
1625567240000|2021-07-06 10:27:20|||||||||1
1625567250000|2021-07-06 10:27:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1625567260000|2021-07-06 10:27:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|8
1625567340000|2021-07-06 10:29:00|||||||||1
1625567350000|2021-07-06 10:29:10|||||||||1
1625567390000|2021-07-06 10:29:50|||||||||5
1625567400000|2021-07-06 10:30:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|28
1625567440000|2021-07-06 10:30:40|||||||||1
1625567450000|2021-07-06 10:30:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|20
1625567460000|2021-07-06 10:31:00|||||||||4
1625567480000|2021-07-06 10:31:20|||||||||4
1625567490000|2021-07-06 10:31:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|69
1625567500000|2021-07-06 10:31:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|60
1625567510000|2021-07-06 10:31:50|||||||||1
1625567530000|2021-07-06 10:32:10|||||||||2
1625567580000|2021-07-06 10:33:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|12
1625567590000|2021-07-06 10:33:10|||||||||2
1625567610000|2021-07-06 10:33:30|||||||||4
1625567620000|2021-07-06 10:33:40|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|78
1625567630000|2021-07-06 10:33:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|25
1625567650000|2021-07-06 10:34:10|||||||||3
1625567660000|2021-07-06 10:34:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|10
1625567680000|2021-07-06 10:34:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19
1625567690000|2021-07-06 10:34:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|6
1625567700000|2021-07-06 10:35:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1625567720000|2021-07-06 10:35:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|17
1625567750000|2021-07-06 10:35:50|||||||||2
1625567770000|2021-07-06 10:36:10|||||||||2
1625567780000|2021-07-06 10:36:20|||||||||1
1625567790000|2021-07-06 10:36:30|||||||||1
1625567800000|2021-07-06 10:36:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1625567810000|2021-07-06 10:36:50|||||||||1
1625567820000|2021-07-06 10:37:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|14
1625567850000|2021-07-06 10:37:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|9
1625567860000|2021-07-06 10:37:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1625567880000|2021-07-06 10:38:00|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|8
1625567890000|2021-07-06 10:38:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|3
1625567930000|2021-07-06 10:38:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|7
1625567960000|2021-07-06 10:39:20|||||||||10
1625567990000|2021-07-06 10:39:50|||||||||1
1625568010000|2021-07-06 10:40:10|||||||||2
1625568020000|2021-07-06 10:40:20|||||||||18
1625568040000|2021-07-06 10:40:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|19
1625568060000|2021-07-06 10:41:00|||||||||1
1625568070000|2021-07-06 10:41:10|||||||||6
1625568100000|2021-07-06 10:41:40|||||||||5
1625568140000|2021-07-06 10:42:20|||||||||1
1625568150000|2021-07-06 10:42:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1625568170000|2021-07-06 10:42:50|||||||||2
1625568190000|2021-07-06 10:43:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|24
1625568200000|2021-07-06 10:43:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1625568210000|2021-07-06 10:43:30|||||||||2
1625568230000|2021-07-06 10:43:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1625568250000|2021-07-06 10:44:10|||||||||1
1625568260000|2021-07-06 10:44:20|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|4
1625568270000|2021-07-06 10:44:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625568310000|2021-07-06 10:45:10|||||||||9
1625568320000|2021-07-06 10:45:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|10
1625568330000|2021-07-06 10:45:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625568340000|2021-07-06 10:45:40|||||||||5
1625568370000|2021-07-06 10:46:10|||||||||2
1625568380000|2021-07-06 10:46:20|||||||||1
1625568390000|2021-07-06 10:46:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|2
1625568410000|2021-07-06 10:46:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|11
1625568420000|2021-07-06 10:47:00|||||||||3
1625568460000|2021-07-06 10:47:40|||||||||2
1625568480000|2021-07-06 10:48:00|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|4
1625568490000|2021-07-06 10:48:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|2
1625568530000|2021-07-06 10:48:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1625568580000|2021-07-06 10:49:40|||||||||3
1625568600000|2021-07-06 10:50:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1625568670000|2021-07-06 10:51:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|7
1625568710000|2021-07-06 10:51:50|||||||||3
1625568720000|2021-07-06 10:52:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1625568740000|2021-07-06 10:52:20|||||||||3
1625568780000|2021-07-06 10:53:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|3
1625568800000|2021-07-06 10:53:20|||||||||1
1625568830000|2021-07-06 10:53:50|||||||||2
1625568840000|2021-07-06 10:54:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|14
1625568870000|2021-07-06 10:54:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1625568880000|2021-07-06 10:54:40|||||||||1
1625568890000|2021-07-06 10:54:50|||||||||1
1625568900000|2021-07-06 10:55:00|||||||||11
1625568920000|2021-07-06 10:55:20|||||||||2
1625568930000|2021-07-06 10:55:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|10
1625568940000|2021-07-06 10:55:40|||||||||1
1625568950000|2021-07-06 10:55:50|||||||||1
1625568960000|2021-07-06 10:56:00|||||||||28
1625568970000|2021-07-06 10:56:10|||||||||2
1625568980000|2021-07-06 10:56:20|||||||||2
1625569000000|2021-07-06 10:56:40|||||||||5
1625569020000|2021-07-06 10:57:00|||||||||11
1625569070000|2021-07-06 10:57:50|||||||||1
1625569080000|2021-07-06 10:58:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|7
1625569090000|2021-07-06 10:58:10|||||||||1
1625569120000|2021-07-06 10:58:40|||||||||1
1625569140000|2021-07-06 10:59:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|7
1625569170000|2021-07-06 10:59:30|||||||||3
1625569180000|2021-07-06 10:59:40|||||||||1
1625569190000|2021-07-06 10:59:50|||||||||3
1625569200000|2021-07-06 11:00:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|9
1625569210000|2021-07-06 11:00:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|5
1625569250000|2021-07-06 11:00:50|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|29
1625569260000|2021-07-06 11:01:00|||||||||11
1625569270000|2021-07-06 11:01:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|28
1625569280000|2021-07-06 11:01:20|||||||||2
1625569290000|2021-07-06 11:01:30|||||||||9
1625569300000|2021-07-06 11:01:40|||||||||4
1625569320000|2021-07-06 11:02:00|||||||||6
1625569330000|2021-07-06 11:02:10|||||||||4
1625569350000|2021-07-06 11:02:30|||||||||1
1625569360000|2021-07-06 11:02:40|||||||||1
1625569370000|2021-07-06 11:02:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|15
1625569390000|2021-07-06 11:03:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|14
1625569430000|2021-07-06 11:03:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1625569440000|2021-07-06 11:04:00|||||||||5
1625569460000|2021-07-06 11:04:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1625569510000|2021-07-06 11:05:10|||||||||1
1625569550000|2021-07-06 11:05:50|||||||||2
1625569590000|2021-07-06 11:06:30|||||||||3
1625569600000|2021-07-06 11:06:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|17
1625569610000|2021-07-06 11:06:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1625569630000|2021-07-06 11:07:10|||||||||3
1625569660000|2021-07-06 11:07:40|||||||||3
1625569670000|2021-07-06 11:07:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1625569680000|2021-07-06 11:08:00|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|2
1625569700000|2021-07-06 11:08:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|3
1625569710000|2021-07-06 11:08:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|5
1625569730000|2021-07-06 11:08:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|4
1625569750000|2021-07-06 11:09:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1625569770000|2021-07-06 11:09:30|19352|19348|19352|19348|19352|19348|19352|19348|3
1625569780000|2021-07-06 11:09:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|5
1625569790000|2021-07-06 11:09:50|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|3
1625569800000|2021-07-06 11:10:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625569820000|2021-07-06 11:10:20|||||||||2
1625569830000|2021-07-06 11:10:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|22
1625569870000|2021-07-06 11:11:10|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|22
1625569880000|2021-07-06 11:11:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625569910000|2021-07-06 11:11:50|19352|19348|19352|19348|19352|19348|19352|19348|4
1625569920000|2021-07-06 11:12:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625569940000|2021-07-06 11:12:20|||||||||1
1625569980000|2021-07-06 11:13:00|||||||||1
1625569990000|2021-07-06 11:13:10|||||||||7
1625570010000|2021-07-06 11:13:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|5
1625570080000|2021-07-06 11:14:40|||||||||1
1625570110000|2021-07-06 11:15:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1625570120000|2021-07-06 11:15:20|||||||||1
1625570130000|2021-07-06 11:15:30|||||||||1
1625570150000|2021-07-06 11:15:50|19356.7|19352.7|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|40
1625570160000|2021-07-06 11:16:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1625570190000|2021-07-06 11:16:30|||||||||2
1625570200000|2021-07-06 11:16:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1625570240000|2021-07-06 11:17:20|||||||||18
1625570260000|2021-07-06 11:17:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1625570270000|2021-07-06 11:17:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|5
1625570280000|2021-07-06 11:18:00|||||||||6
1625570310000|2021-07-06 11:18:30|||||||||5
1625570340000|2021-07-06 11:19:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|11
1625570370000|2021-07-06 11:19:30|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|6
1625570380000|2021-07-06 11:19:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1625570400000|2021-07-06 11:20:00|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|9
1625570410000|2021-07-06 11:20:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1625570450000|2021-07-06 11:20:50|||||||||20
1625570470000|2021-07-06 11:21:10|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|6
1625570500000|2021-07-06 11:21:40|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|13
1625570540000|2021-07-06 11:22:20|||||||||3
1625570550000|2021-07-06 11:22:30|19352|19348|19352|19348|19352|19348|19352|19348|1
1625570560000|2021-07-06 11:22:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625570570000|2021-07-06 11:22:50|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|10
1625570580000|2021-07-06 11:23:00|19353.6|19349.6|19352|19348|19353.6|19349.6|19350.4|19346.4|2
1625570590000|2021-07-06 11:23:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1625570600000|2021-07-06 11:23:20|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|3
1625570610000|2021-07-06 11:23:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1625570700000|2021-07-06 11:25:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|8
1625570760000|2021-07-06 11:26:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|20
1625570770000|2021-07-06 11:26:10|||||||||4
1625570780000|2021-07-06 11:26:20|||||||||3
1625570860000|2021-07-06 11:27:40|||||||||18
1625570890000|2021-07-06 11:28:10|||||||||2
1625570930000|2021-07-06 11:28:50|||||||||1
1625570940000|2021-07-06 11:29:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|13
1625570970000|2021-07-06 11:29:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|27
1625570980000|2021-07-06 11:29:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1625570990000|2021-07-06 11:29:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|6
1625571000000|2021-07-06 11:30:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1625571010000|2021-07-06 11:30:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|8
1625571030000|2021-07-06 11:30:30|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|1
1625571060000|2021-07-06 11:31:00|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|2
1625571140000|2021-07-06 11:32:20|||||||||2
1625571160000|2021-07-06 11:32:40|||||||||2
1625571180000|2021-07-06 11:33:00|||||||||1
1625571190000|2021-07-06 11:33:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|24
1625571200000|2021-07-06 11:33:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|8
1625571220000|2021-07-06 11:33:40|||||||||1
1625571230000|2021-07-06 11:33:50|||||||||6
1625571240000|2021-07-06 11:34:00|||||||||2
1625571250000|2021-07-06 11:34:10|||||||||4
1625571320000|2021-07-06 11:35:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|24
1625571350000|2021-07-06 11:35:50|||||||||1
1625571360000|2021-07-06 11:36:00|||||||||8
1625571370000|2021-07-06 11:36:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19
1625571410000|2021-07-06 11:36:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|15
1625571420000|2021-07-06 11:37:00|||||||||3
1625571460000|2021-07-06 11:37:40|||||||||10
1625571520000|2021-07-06 11:38:40|||||||||1
1625571540000|2021-07-06 11:39:00|||||||||1
1625571550000|2021-07-06 11:39:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|7
1625571560000|2021-07-06 11:39:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1625571600000|2021-07-06 11:40:00|||||||||5
1625571630000|2021-07-06 11:40:30|||||||||1
1625571640000|2021-07-06 11:40:40|||||||||1
1625571650000|2021-07-06 11:40:50|||||||||4
1625571660000|2021-07-06 11:41:00|||||||||5
1625571700000|2021-07-06 11:41:40|||||||||1
1625571720000|2021-07-06 11:42:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19
1625571750000|2021-07-06 11:42:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|12
1625571790000|2021-07-06 11:43:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|30
1625571800000|2021-07-06 11:43:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1625571840000|2021-07-06 11:44:00|||||||||2
1625571860000|2021-07-06 11:44:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|17
1625571880000|2021-07-06 11:44:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1625571940000|2021-07-06 11:45:40|||||||||1
1625571960000|2021-07-06 11:46:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|9
1625571970000|2021-07-06 11:46:10|||||||||83
1625571980000|2021-07-06 11:46:20|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|45
1625571990000|2021-07-06 11:46:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1625572020000|2021-07-06 11:47:00|||||||||10
1625572030000|2021-07-06 11:47:10|||||||||11
1625572040000|2021-07-06 11:47:20|||||||||2
1625572060000|2021-07-06 11:47:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|49
1625572070000|2021-07-06 11:47:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|21
1625572130000|2021-07-06 11:48:50|||||||||9
1625572140000|2021-07-06 11:49:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|8
1625572180000|2021-07-06 11:49:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|24
1625572200000|2021-07-06 11:50:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1625572210000|2021-07-06 11:50:10|||||||||2
1625572230000|2021-07-06 11:50:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|21
1625572260000|2021-07-06 11:51:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|8
1625572270000|2021-07-06 11:51:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|12
1625572280000|2021-07-06 11:51:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|2
1625572290000|2021-07-06 11:51:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|19
1625572300000|2021-07-06 11:51:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|5
1625572310000|2021-07-06 11:51:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|14
1625572320000|2021-07-06 11:52:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|18
1625572360000|2021-07-06 11:52:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|17
1625572390000|2021-07-06 11:53:10|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|30
1625572420000|2021-07-06 11:53:40|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|53
1625572430000|2021-07-06 11:53:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1625572440000|2021-07-06 11:54:00|||||||||3
1625572450000|2021-07-06 11:54:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1625572460000|2021-07-06 11:54:20|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|36
1625572470000|2021-07-06 11:54:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1625572500000|2021-07-06 11:55:00|||||||||5
1625572510000|2021-07-06 11:55:10|||||||||25
1625572520000|2021-07-06 11:55:20|||||||||5
1625572530000|2021-07-06 11:55:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1625572560000|2021-07-06 11:56:00|||||||||7
1625572570000|2021-07-06 11:56:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|11
1625572580000|2021-07-06 11:56:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|14
1625572630000|2021-07-06 11:57:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|21
1625572650000|2021-07-06 11:57:30|||||||||5
1625572660000|2021-07-06 11:57:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|11
1625572690000|2021-07-06 11:58:10|||||||||1
1625572710000|2021-07-06 11:58:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|20
1625572740000|2021-07-06 11:59:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|34
1625572760000|2021-07-06 11:59:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|17
1625572770000|2021-07-06 11:59:30|19352|19348|19352|19348|19353.6|19349.6|19352|19348|12
1625572780000|2021-07-06 11:59:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1625572800000|2021-07-06 12:00:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|17
1625572810000|2021-07-06 12:00:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|20
1625572820000|2021-07-06 12:00:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1625572840000|2021-07-06 12:00:40|||||||||2
1625572850000|2021-07-06 12:00:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|55
1625572860000|2021-07-06 12:01:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1625572920000|2021-07-06 12:02:00|19353.6|19349.6|19359.8|19355.8|19361.4|19357.4|19353.6|19349.6|68
1625572930000|2021-07-06 12:02:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1625572980000|2021-07-06 12:03:00|||||||||8
1625573000000|2021-07-06 12:03:20|||||||||3
1625573010000|2021-07-06 12:03:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1625573030000|2021-07-06 12:03:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|5
1625573040000|2021-07-06 12:04:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|13
1625573050000|2021-07-06 12:04:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1625573060000|2021-07-06 12:04:20|||||||||3
1625573070000|2021-07-06 12:04:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|20
1625573080000|2021-07-06 12:04:40|||||||||24
1625573100000|2021-07-06 12:05:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|25
1625573130000|2021-07-06 12:05:30|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|18
1625573150000|2021-07-06 12:05:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1625573160000|2021-07-06 12:06:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|20
1625573170000|2021-07-06 12:06:10|||||||||15
1625573180000|2021-07-06 12:06:20|||||||||2
1625573190000|2021-07-06 12:06:30|||||||||14
1625573200000|2021-07-06 12:06:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|20
1625573210000|2021-07-06 12:06:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|18
1625573220000|2021-07-06 12:07:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1625573230000|2021-07-06 12:07:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|22
1625573280000|2021-07-06 12:08:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|3
1625573290000|2021-07-06 12:08:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|10
1625573310000|2021-07-06 12:08:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|41
1625573320000|2021-07-06 12:08:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|48
1625573330000|2021-07-06 12:08:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|20
1625573360000|2021-07-06 12:09:20|||||||||5
1625573370000|2021-07-06 12:09:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|12
1625573390000|2021-07-06 12:09:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|53
1625573400000|2021-07-06 12:10:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|53
1625573430000|2021-07-06 12:10:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|20
1625573450000|2021-07-06 12:10:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|64
1625573460000|2021-07-06 12:11:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|5
1625573500000|2021-07-06 12:11:40|||||||||20
1625573540000|2021-07-06 12:12:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|46
1625573550000|2021-07-06 12:12:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|16
1625573560000|2021-07-06 12:12:40|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|40
1625573570000|2021-07-06 12:12:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|1
1625573580000|2021-07-06 12:13:00|||||||||20
1625573590000|2021-07-06 12:13:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|2
1625573600000|2021-07-06 12:13:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1625573610000|2021-07-06 12:13:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1625573620000|2021-07-06 12:13:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|26
1625573630000|2021-07-06 12:13:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625573640000|2021-07-06 12:14:00|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|47
1625573650000|2021-07-06 12:14:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1625573660000|2021-07-06 12:14:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|15
1625573670000|2021-07-06 12:14:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|4
1625573690000|2021-07-06 12:14:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625573700000|2021-07-06 12:15:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|36
1625573720000|2021-07-06 12:15:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|13
1625573790000|2021-07-06 12:16:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|24
1625573800000|2021-07-06 12:16:40|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|3
1625573810000|2021-07-06 12:16:50|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|37
1625573820000|2021-07-06 12:17:00|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|16
1625573840000|2021-07-06 12:17:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1625573870000|2021-07-06 12:17:50|||||||||1
1625573880000|2021-07-06 12:18:00|||||||||1
1625573900000|2021-07-06 12:18:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|22
1625573910000|2021-07-06 12:18:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|10
1625573920000|2021-07-06 12:18:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|2
1625573930000|2021-07-06 12:18:50|19373.9|19369.9|19369.2|19365.2|19373.9|19369.9|19369.2|19365.2|123
1625573940000|2021-07-06 12:19:00|||||||||4
1625573950000|2021-07-06 12:19:10|||||||||6
1625573960000|2021-07-06 12:19:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|8
1625573970000|2021-07-06 12:19:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|13
1625573980000|2021-07-06 12:19:40|||||||||3
1625573990000|2021-07-06 12:19:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|48
1625574000000|2021-07-06 12:20:00|19375.4|19371.4|19356.7|19352.7|19375.4|19371.4|19356.7|19352.7|108
1625574010000|2021-07-06 12:20:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1625574040000|2021-07-06 12:20:40|||||||||2
1625574050000|2021-07-06 12:20:50|||||||||3
1625574060000|2021-07-06 12:21:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|74
1625574070000|2021-07-06 12:21:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1625574080000|2021-07-06 12:21:20|||||||||2
1625574090000|2021-07-06 12:21:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|18
1625574100000|2021-07-06 12:21:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1625574110000|2021-07-06 12:21:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|5
1625574120000|2021-07-06 12:22:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|15
1625574130000|2021-07-06 12:22:10|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|27
1625574140000|2021-07-06 12:22:20|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|20
1625574160000|2021-07-06 12:22:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|9
1625574170000|2021-07-06 12:22:50|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|35
1625574180000|2021-07-06 12:23:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|15
1625574190000|2021-07-06 12:23:10|19366.1|19362.1|19369.2|19365.2|19370.8|19366.8|19366.1|19362.1|38
1625574200000|2021-07-06 12:23:20|19367.6|19363.6|19370.8|19366.8|19372.3|19368.3|19366.1|19362.1|22
1625574210000|2021-07-06 12:23:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|2
1625574220000|2021-07-06 12:23:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|108
1625574230000|2021-07-06 12:23:50|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|32
1625574240000|2021-07-06 12:24:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1625574250000|2021-07-06 12:24:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|26
1625574260000|2021-07-06 12:24:20|||||||||3
1625574270000|2021-07-06 12:24:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|56
1625574280000|2021-07-06 12:24:40|19375.4|19371.4|19369.2|19365.2|19375.4|19371.4|19366.1|19362.1|15
1625574290000|2021-07-06 12:24:50|||||||||15
1625574300000|2021-07-06 12:25:00|||||||||44
1625574310000|2021-07-06 12:25:10|||||||||1
1625574320000|2021-07-06 12:25:20|||||||||5
1625574340000|2021-07-06 12:25:40|||||||||6
1625574350000|2021-07-06 12:25:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1625574360000|2021-07-06 12:26:00|19369.2|19365.2|19367.6|19363.6|19370.8|19366.8|19367.6|19363.6|52
1625574370000|2021-07-06 12:26:10|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|10
1625574380000|2021-07-06 12:26:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1625574390000|2021-07-06 12:26:30|||||||||21
1625574410000|2021-07-06 12:26:50|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|25
1625574420000|2021-07-06 12:27:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|10
1625574430000|2021-07-06 12:27:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|25
1625574450000|2021-07-06 12:27:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|18
1625574460000|2021-07-06 12:27:40|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|62
1625574470000|2021-07-06 12:27:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|11
1625574480000|2021-07-06 12:28:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|3
1625574490000|2021-07-06 12:28:10|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|15
1625574500000|2021-07-06 12:28:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|6
1625574510000|2021-07-06 12:28:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|9
1625574520000|2021-07-06 12:28:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|40
1625574530000|2021-07-06 12:28:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19
1625574540000|2021-07-06 12:29:00|||||||||3
1625574570000|2021-07-06 12:29:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|62
1625574590000|2021-07-06 12:29:50|19378.6|19374.6|19383.3|19379.3|19383.3|19379.3|19378.6|19374.6|35
1625574600000|2021-07-06 12:30:00|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|20
1625574610000|2021-07-06 12:30:10|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|5
1625574620000|2021-07-06 12:30:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|16
1625574630000|2021-07-06 12:30:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|21
1625574640000|2021-07-06 12:30:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|63
1625574650000|2021-07-06 12:30:50|||||||||16
1625574660000|2021-07-06 12:31:00|||||||||8
1625574670000|2021-07-06 12:31:10|19395.8|19391.8|19400.4|19396.4|19406.7|19402.7|19394.2|19390.2|112
1625574680000|2021-07-06 12:31:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|93
1625574690000|2021-07-06 12:31:30|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19400.4|19396.4|51
1625574700000|2021-07-06 12:31:40|||||||||12
1625574710000|2021-07-06 12:31:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|13
1625574720000|2021-07-06 12:32:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|28
1625574730000|2021-07-06 12:32:10|||||||||2
1625574740000|2021-07-06 12:32:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|37
1625574760000|2021-07-06 12:32:40|||||||||6
1625574770000|2021-07-06 12:32:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|16
1625574800000|2021-07-06 12:33:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|29
1625574810000|2021-07-06 12:33:30|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|105
1625574820000|2021-07-06 12:33:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1625574830000|2021-07-06 12:33:50|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|81
1625574840000|2021-07-06 12:34:00|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|8
1625574850000|2021-07-06 12:34:10|19406.7|19402.7|19412.9|19408.9|19414.5|19410.5|19406.7|19402.7|21
1625574860000|2021-07-06 12:34:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|28
1625574870000|2021-07-06 12:34:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|15
1625574880000|2021-07-06 12:34:40|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19411.4|19407.4|10
1625574890000|2021-07-06 12:34:50|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|27
1625574900000|2021-07-06 12:35:00|19411.4|19407.4|19416.1|19412.1|19417.6|19413.6|19411.4|19407.4|7
1625574910000|2021-07-06 12:35:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|43
1625574930000|2021-07-06 12:35:30|||||||||5
1625574940000|2021-07-06 12:35:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|65
1625574950000|2021-07-06 12:35:50|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|29
1625574960000|2021-07-06 12:36:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19412.9|19408.9|87
1625574970000|2021-07-06 12:36:10|19414.5|19410.5|19416.1|19412.1|19419.2|19415.2|19414.5|19410.5|29
1625574980000|2021-07-06 12:36:20|||||||||5
1625574990000|2021-07-06 12:36:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|36
1625575000000|2021-07-06 12:36:40|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|45
1625575010000|2021-07-06 12:36:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|64
1625575030000|2021-07-06 12:37:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|34
1625575040000|2021-07-06 12:37:20|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|15
1625575050000|2021-07-06 12:37:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|10
1625575060000|2021-07-06 12:37:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|27
1625575080000|2021-07-06 12:38:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|33
1625575090000|2021-07-06 12:38:10|||||||||2
1625575100000|2021-07-06 12:38:20|||||||||5
1625575110000|2021-07-06 12:38:30|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19412.9|19408.9|41
1625575120000|2021-07-06 12:38:40|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|22
1625575130000|2021-07-06 12:38:50|||||||||1
1625575140000|2021-07-06 12:39:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|24
1625575150000|2021-07-06 12:39:10|||||||||9
1625575160000|2021-07-06 12:39:20|||||||||10
1625575170000|2021-07-06 12:39:30|||||||||8
1625575180000|2021-07-06 12:39:40|||||||||14
1625575190000|2021-07-06 12:39:50|||||||||1
1625575200000|2021-07-06 12:40:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|14
1625575210000|2021-07-06 12:40:10|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|63
1625575220000|2021-07-06 12:40:20|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|88
1625575230000|2021-07-06 12:40:30|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|86
1625575240000|2021-07-06 12:40:40|||||||||42
1625575250000|2021-07-06 12:40:50|||||||||11
1625575260000|2021-07-06 12:41:00|||||||||29
1625575270000|2021-07-06 12:41:10|19434.8|19430.8|19428.6|19424.6|19437.9|19433.9|19428.6|19424.6|144
1625575280000|2021-07-06 12:41:20|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|53
1625575290000|2021-07-06 12:41:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|12
1625575300000|2021-07-06 12:41:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|36
1625575310000|2021-07-06 12:41:50|||||||||16
1625575320000|2021-07-06 12:42:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|64
1625575330000|2021-07-06 12:42:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|14
1625575340000|2021-07-06 12:42:20|||||||||15
1625575350000|2021-07-06 12:42:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|60
1625575370000|2021-07-06 12:42:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|43
1625575380000|2021-07-06 12:43:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|16
1625575390000|2021-07-06 12:43:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|19
1625575400000|2021-07-06 12:43:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1625575420000|2021-07-06 12:43:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|38
1625575430000|2021-07-06 12:43:50|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|13
1625575440000|2021-07-06 12:44:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|11
1625575470000|2021-07-06 12:44:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|18
1625575480000|2021-07-06 12:44:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|18
1625575520000|2021-07-06 12:45:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|37
1625575530000|2021-07-06 12:45:30|||||||||1
1625575540000|2021-07-06 12:45:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1625575550000|2021-07-06 12:45:50|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|21
1625575560000|2021-07-06 12:46:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|9
1625575570000|2021-07-06 12:46:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1625575580000|2021-07-06 12:46:20|||||||||2
1625575590000|2021-07-06 12:46:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|22
1625575600000|2021-07-06 12:46:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|4
1625575610000|2021-07-06 12:46:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|46
1625575620000|2021-07-06 12:47:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|25
1625575630000|2021-07-06 12:47:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|65
1625575640000|2021-07-06 12:47:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|14
1625575650000|2021-07-06 12:47:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|4
1625575660000|2021-07-06 12:47:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|38
1625575670000|2021-07-06 12:47:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|50
1625575680000|2021-07-06 12:48:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|9
1625575690000|2021-07-06 12:48:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|7
1625575700000|2021-07-06 12:48:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|12
1625575710000|2021-07-06 12:48:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|9
1625575720000|2021-07-06 12:48:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1625575730000|2021-07-06 12:48:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|23
1625575740000|2021-07-06 12:49:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|4
1625575750000|2021-07-06 12:49:10|||||||||11
1625575760000|2021-07-06 12:49:20|||||||||2
1625575770000|2021-07-06 12:49:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1625575790000|2021-07-06 12:49:50|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|28
1625575800000|2021-07-06 12:50:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|26
1625575810000|2021-07-06 12:50:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|22
1625575820000|2021-07-06 12:50:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|26
1625575830000|2021-07-06 12:50:30|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|4
1625575840000|2021-07-06 12:50:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|11
1625575850000|2021-07-06 12:50:50|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|41
1625575860000|2021-07-06 12:51:00|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|35
1625575870000|2021-07-06 12:51:10|||||||||18
1625575880000|2021-07-06 12:51:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|15
1625575890000|2021-07-06 12:51:30|||||||||4
1625575900000|2021-07-06 12:51:40|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|39
1625575910000|2021-07-06 12:51:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|24
1625575920000|2021-07-06 12:52:00|||||||||6
1625575930000|2021-07-06 12:52:10|||||||||34
1625575940000|2021-07-06 12:52:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|73
1625575950000|2021-07-06 12:52:30|||||||||11
1625575960000|2021-07-06 12:52:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|34
1625575970000|2021-07-06 12:52:50|||||||||38
1625575980000|2021-07-06 12:53:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|30
1625575990000|2021-07-06 12:53:10|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|30
1625576000000|2021-07-06 12:53:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|12
1625576020000|2021-07-06 12:53:40|||||||||9
1625576040000|2021-07-06 12:54:00|19409.8|19405.8|19405.1|19401.1|19412.9|19408.9|19403.6|19399.6|62
1625576050000|2021-07-06 12:54:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|13
1625576060000|2021-07-06 12:54:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|29
1625576070000|2021-07-06 12:54:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1625576090000|2021-07-06 12:54:50|||||||||3
1625576100000|2021-07-06 12:55:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|35
1625576110000|2021-07-06 12:55:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1625576130000|2021-07-06 12:55:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|19
1625576140000|2021-07-06 12:55:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1625576150000|2021-07-06 12:55:50|||||||||3
1625576160000|2021-07-06 12:56:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|39
1625576170000|2021-07-06 12:56:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|16
1625576180000|2021-07-06 12:56:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|32
1625576190000|2021-07-06 12:56:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1625576210000|2021-07-06 12:56:50|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|54
1625576220000|2021-07-06 12:57:00|19409.8|19405.8|19419.2|19415.2|19419.2|19415.2|19409.8|19405.8|37
1625576230000|2021-07-06 12:57:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|14
1625576240000|2021-07-06 12:57:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|24
1625576250000|2021-07-06 12:57:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|14
1625576260000|2021-07-06 12:57:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|9
1625576280000|2021-07-06 12:58:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|41
1625576290000|2021-07-06 12:58:10|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|8
1625576310000|2021-07-06 12:58:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|40
1625576330000|2021-07-06 12:58:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|25
1625576340000|2021-07-06 12:59:00|||||||||1
1625576350000|2021-07-06 12:59:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|16
1625576360000|2021-07-06 12:59:20|||||||||2
1625576370000|2021-07-06 12:59:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|11
1625576390000|2021-07-06 12:59:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|11
1625576400000|2021-07-06 13:00:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|35
1625576410000|2021-07-06 13:00:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|3
1625576420000|2021-07-06 13:00:20|19419.2|19415.2|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|51
1625576440000|2021-07-06 13:00:40|||||||||6
1625576450000|2021-07-06 13:00:50|||||||||15
1625576460000|2021-07-06 13:01:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|45
1625576470000|2021-07-06 13:01:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1625576480000|2021-07-06 13:01:20|||||||||1
1625576490000|2021-07-06 13:01:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|21
1625576500000|2021-07-06 13:01:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|18
1625576510000|2021-07-06 13:01:50|||||||||1
1625576520000|2021-07-06 13:02:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|20
1625576530000|2021-07-06 13:02:10|19423.9|19419.9|19427|19423|19427|19423|19422.3|19418.3|62
1625576540000|2021-07-06 13:02:20|19428.6|19424.6|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|38
1625576550000|2021-07-06 13:02:30|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|61
1625576560000|2021-07-06 13:02:40|||||||||2
1625576570000|2021-07-06 13:02:50|||||||||1
1625576580000|2021-07-06 13:03:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|74
1625576600000|2021-07-06 13:03:20|||||||||2
1625576630000|2021-07-06 13:03:50|||||||||13
1625576640000|2021-07-06 13:04:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|61
1625576660000|2021-07-06 13:04:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|22
1625576670000|2021-07-06 13:04:30|||||||||34
1625576680000|2021-07-06 13:04:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|32
1625576700000|2021-07-06 13:05:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|61
1625576710000|2021-07-06 13:05:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|31
1625576720000|2021-07-06 13:05:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|68
1625576730000|2021-07-06 13:05:30|||||||||58
1625576750000|2021-07-06 13:05:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|41
1625576760000|2021-07-06 13:06:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|29
1625576770000|2021-07-06 13:06:10|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|20
1625576780000|2021-07-06 13:06:20|||||||||15
1625576790000|2021-07-06 13:06:30|||||||||15
1625576810000|2021-07-06 13:06:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|31
1625576820000|2021-07-06 13:07:00|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|34
1625576830000|2021-07-06 13:07:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|10
1625576840000|2021-07-06 13:07:20|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|1
1625576850000|2021-07-06 13:07:30|19444.2|19440.2|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|20
1625576860000|2021-07-06 13:07:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|12
1625576870000|2021-07-06 13:07:50|||||||||37
1625576880000|2021-07-06 13:08:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|13
1625576910000|2021-07-06 13:08:30|||||||||4
1625576920000|2021-07-06 13:08:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|21
1625576930000|2021-07-06 13:08:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|20
1625576940000|2021-07-06 13:09:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|21
1625576950000|2021-07-06 13:09:10|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|21
1625576960000|2021-07-06 13:09:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|34
1625576990000|2021-07-06 13:09:50|||||||||10
1625577000000|2021-07-06 13:10:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1625577010000|2021-07-06 13:10:10|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|38
1625577040000|2021-07-06 13:10:40|||||||||12
1625577060000|2021-07-06 13:11:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1625577070000|2021-07-06 13:11:10|||||||||4
1625577080000|2021-07-06 13:11:20|||||||||5
1625577090000|2021-07-06 13:11:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|35
1625577110000|2021-07-06 13:11:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|25
1625577130000|2021-07-06 13:12:10|||||||||20
1625577140000|2021-07-06 13:12:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|18
1625577150000|2021-07-06 13:12:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1625577160000|2021-07-06 13:12:40|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|37
1625577170000|2021-07-06 13:12:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|14
1625577180000|2021-07-06 13:13:00|||||||||4
1625577190000|2021-07-06 13:13:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1625577200000|2021-07-06 13:13:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|23
1625577210000|2021-07-06 13:13:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|27
1625577220000|2021-07-06 13:13:40|||||||||10
1625577230000|2021-07-06 13:13:50|||||||||1
1625577240000|2021-07-06 13:14:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|24
1625577250000|2021-07-06 13:14:10|||||||||1
1625577270000|2021-07-06 13:14:30|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|17
1625577280000|2021-07-06 13:14:40|19450.4|19446.4|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|18
1625577290000|2021-07-06 13:14:50|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|39
1625577300000|2021-07-06 13:15:00|19455.1|19451.1|19450.4|19446.4|19456.7|19452.7|19447.3|19443.3|29
1625577310000|2021-07-06 13:15:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|39
1625577320000|2021-07-06 13:15:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|37
1625577330000|2021-07-06 13:15:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|20
1625577340000|2021-07-06 13:15:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|49
1625577360000|2021-07-06 13:16:00|||||||||57
1625577370000|2021-07-06 13:16:10|||||||||25
1625577380000|2021-07-06 13:16:20|19442.6|19438.6|19434.8|19430.8|19442.6|19438.6|19434.8|19430.8|17
1625577390000|2021-07-06 13:16:30|19436.4|19432.4|19431.7|19427.7|19436.4|19432.4|19431.7|19427.7|31
1625577400000|2021-07-06 13:16:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|33
1625577410000|2021-07-06 13:16:50|||||||||41
1625577420000|2021-07-06 13:17:00|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|35
1625577430000|2021-07-06 13:17:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|1
1625577440000|2021-07-06 13:17:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|20
1625577450000|2021-07-06 13:17:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|44
1625577460000|2021-07-06 13:17:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|7
1625577470000|2021-07-06 13:17:50|||||||||2
1625577480000|2021-07-06 13:18:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|21
1625577490000|2021-07-06 13:18:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|27
1625577500000|2021-07-06 13:18:20|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1625577510000|2021-07-06 13:18:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|4
1625577520000|2021-07-06 13:18:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1625577530000|2021-07-06 13:18:50|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|28
1625577540000|2021-07-06 13:19:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|70
1625577550000|2021-07-06 13:19:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|28
1625577560000|2021-07-06 13:19:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|28
1625577570000|2021-07-06 13:19:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|9
1625577580000|2021-07-06 13:19:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|20
1625577600000|2021-07-06 13:20:00|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|15
1625577610000|2021-07-06 13:20:10|||||||||8
1625577620000|2021-07-06 13:20:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|56
1625577630000|2021-07-06 13:20:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|10
1625577660000|2021-07-06 13:21:00|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|48
1625577680000|2021-07-06 13:21:20|||||||||1
1625577690000|2021-07-06 13:21:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|16
1625577700000|2021-07-06 13:21:40|||||||||1
1625577710000|2021-07-06 13:21:50|||||||||6
1625577720000|2021-07-06 13:22:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|24
1625577730000|2021-07-06 13:22:10|||||||||1
1625577760000|2021-07-06 13:22:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|15
1625577770000|2021-07-06 13:22:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|68
1625577780000|2021-07-06 13:23:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|18
1625577790000|2021-07-06 13:23:10|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|22
1625577800000|2021-07-06 13:23:20|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|20
1625577820000|2021-07-06 13:23:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|52
1625577830000|2021-07-06 13:23:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|52
1625577840000|2021-07-06 13:24:00|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|19
1625577850000|2021-07-06 13:24:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|32
1625577860000|2021-07-06 13:24:20|19461.4|19457.4|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|41
1625577870000|2021-07-06 13:24:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|11
1625577880000|2021-07-06 13:24:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19453.6|19449.6|101
1625577890000|2021-07-06 13:24:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|8
1625577900000|2021-07-06 13:25:00|19456.7|19452.7|19459.8|19455.8|19462.9|19458.9|19456.7|19452.7|101
1625577910000|2021-07-06 13:25:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|15
1625577920000|2021-07-06 13:25:20|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|10
1625577940000|2021-07-06 13:25:40|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|34
1625577950000|2021-07-06 13:25:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1625577960000|2021-07-06 13:26:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|5
1625577970000|2021-07-06 13:26:10|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|61
1625577980000|2021-07-06 13:26:20|||||||||7
1625577990000|2021-07-06 13:26:30|||||||||2
1625578010000|2021-07-06 13:26:50|||||||||1
1625578020000|2021-07-06 13:27:00|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|68
1625578030000|2021-07-06 13:27:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|38
1625578040000|2021-07-06 13:27:20|||||||||2
1625578050000|2021-07-06 13:27:30|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|36
1625578060000|2021-07-06 13:27:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|31
1625578070000|2021-07-06 13:27:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|19
1625578080000|2021-07-06 13:28:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|15
1625578090000|2021-07-06 13:28:10|||||||||5
1625578100000|2021-07-06 13:28:20|||||||||3
1625578110000|2021-07-06 13:28:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|59
1625578120000|2021-07-06 13:28:40|||||||||3
1625578130000|2021-07-06 13:28:50|||||||||2
1625578140000|2021-07-06 13:29:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|22
1625578150000|2021-07-06 13:29:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|95
1625578160000|2021-07-06 13:29:20|||||||||15
1625578170000|2021-07-06 13:29:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|2
1625578180000|2021-07-06 13:29:40|||||||||1
1625578190000|2021-07-06 13:29:50|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|142
1625578200000|2021-07-06 13:30:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1625578210000|2021-07-06 13:30:10|||||||||4
1625578220000|2021-07-06 13:30:20|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|36
1625578230000|2021-07-06 13:30:30|19469.2|19465.2|19472.3|19468.3|19475.4|19471.4|19469.2|19465.2|27
1625578240000|2021-07-06 13:30:40|||||||||2
1625578250000|2021-07-06 13:30:50|19475.4|19471.4|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|31
1625578260000|2021-07-06 13:31:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|24
1625578270000|2021-07-06 13:31:10|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19478.6|19474.6|98
1625578280000|2021-07-06 13:31:20|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|15
1625578290000|2021-07-06 13:31:30|19481.7|19477.7|19483.3|19479.3|19486.4|19482.4|19481.7|19477.7|55
1625578300000|2021-07-06 13:31:40|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|39
1625578310000|2021-07-06 13:31:50|||||||||11
1625578320000|2021-07-06 13:32:00|19486.4|19482.4|19487.9|19483.9|19491.1|19487.1|19484.8|19480.8|78
1625578330000|2021-07-06 13:32:10|19489.5|19485.5|19484.8|19480.8|19489.5|19485.5|19484.8|19480.8|31
1625578340000|2021-07-06 13:32:20|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|54
1625578350000|2021-07-06 13:32:30|19484.8|19480.8|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|20
1625578360000|2021-07-06 13:32:40|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|30
1625578370000|2021-07-06 13:32:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|14
1625578380000|2021-07-06 13:33:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|38
1625578390000|2021-07-06 13:33:10|||||||||62
1625578400000|2021-07-06 13:33:20|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|29
1625578430000|2021-07-06 13:33:50|||||||||26
1625578440000|2021-07-06 13:34:00|19484.8|19480.8|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|48
1625578450000|2021-07-06 13:34:10|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|80
1625578460000|2021-07-06 13:34:20|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|40
1625578470000|2021-07-06 13:34:30|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19483.3|19479.3|68
1625578480000|2021-07-06 13:34:40|19483.3|19479.3|19484.8|19480.8|19487.9|19483.9|19481.7|19477.7|41
1625578500000|2021-07-06 13:35:00|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|35
1625578510000|2021-07-06 13:35:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|10
1625578520000|2021-07-06 13:35:20|||||||||1
1625578530000|2021-07-06 13:35:30|19487.9|19483.9|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|43
1625578540000|2021-07-06 13:35:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|6
1625578550000|2021-07-06 13:35:50|||||||||6
1625578560000|2021-07-06 13:36:00|||||||||2
1625578580000|2021-07-06 13:36:20|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|61
1625578590000|2021-07-06 13:36:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|62
1625578610000|2021-07-06 13:36:50|||||||||22
1625578620000|2021-07-06 13:37:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|37
1625578630000|2021-07-06 13:37:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|20
1625578640000|2021-07-06 13:37:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|34
1625578650000|2021-07-06 13:37:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|27
1625578660000|2021-07-06 13:37:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|12
1625578680000|2021-07-06 13:38:00|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|36
1625578690000|2021-07-06 13:38:10|||||||||4
1625578710000|2021-07-06 13:38:30|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|13
1625578740000|2021-07-06 13:39:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|29
1625578750000|2021-07-06 13:39:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|46
1625578760000|2021-07-06 13:39:20|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|29
1625578770000|2021-07-06 13:39:30|19481.7|19477.7|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|44
1625578780000|2021-07-06 13:39:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|11
1625578790000|2021-07-06 13:39:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|5
1625578800000|2021-07-06 13:40:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|50
1625578810000|2021-07-06 13:40:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|47
1625578820000|2021-07-06 13:40:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|13
1625578830000|2021-07-06 13:40:30|||||||||1
1625578850000|2021-07-06 13:40:50|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|115
1625578860000|2021-07-06 13:41:00|19472.3|19468.3|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|30
1625578870000|2021-07-06 13:41:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|37
1625578880000|2021-07-06 13:41:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|4
1625578890000|2021-07-06 13:41:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|22
1625578900000|2021-07-06 13:41:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|33
1625578910000|2021-07-06 13:41:50|||||||||10
1625578920000|2021-07-06 13:42:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|48
1625578930000|2021-07-06 13:42:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|32
1625578940000|2021-07-06 13:42:20|19487.9|19483.9|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|93
1625578950000|2021-07-06 13:42:30|19486.4|19482.4|19491.1|19487.1|19491.1|19487.1|19486.4|19482.4|64
1625578960000|2021-07-06 13:42:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|20
1625578970000|2021-07-06 13:42:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|76
1625578980000|2021-07-06 13:43:00|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|50
1625578990000|2021-07-06 13:43:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|74
1625579000000|2021-07-06 13:43:20|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|36
1625579010000|2021-07-06 13:43:30|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|9
1625579020000|2021-07-06 13:43:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|42
1625579030000|2021-07-06 13:43:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|37
1625579040000|2021-07-06 13:44:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|17
1625579050000|2021-07-06 13:44:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|72
1625579060000|2021-07-06 13:44:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|22
1625579070000|2021-07-06 13:44:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|31
1625579080000|2021-07-06 13:44:40|||||||||15
1625579090000|2021-07-06 13:44:50|||||||||11
1625579100000|2021-07-06 13:45:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|32
1625579110000|2021-07-06 13:45:10|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|42
1625579120000|2021-07-06 13:45:20|19500.4|19496.4|19491.1|19487.1|19500.4|19496.4|19491.1|19487.1|50
1625579130000|2021-07-06 13:45:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|56
1625579140000|2021-07-06 13:45:40|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19487.9|19483.9|24
1625579150000|2021-07-06 13:45:50|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|47
1625579160000|2021-07-06 13:46:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|36
1625579170000|2021-07-06 13:46:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|17
1625579190000|2021-07-06 13:46:30|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|30
1625579200000|2021-07-06 13:46:40|19492.6|19488.6|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|32
1625579210000|2021-07-06 13:46:50|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|21
1625579230000|2021-07-06 13:47:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|27
1625579240000|2021-07-06 13:47:20|||||||||6
1625579250000|2021-07-06 13:47:30|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|110
1625579260000|2021-07-06 13:47:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|19
1625579270000|2021-07-06 13:47:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|35
1625579280000|2021-07-06 13:48:00|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|49
1625579290000|2021-07-06 13:48:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19495.8|19491.8|46
1625579300000|2021-07-06 13:48:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|43
1625579310000|2021-07-06 13:48:30|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|55
1625579320000|2021-07-06 13:48:40|||||||||16
1625579330000|2021-07-06 13:48:50|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|23
1625579340000|2021-07-06 13:49:00|||||||||29
1625579350000|2021-07-06 13:49:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|60
1625579360000|2021-07-06 13:49:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|41
1625579370000|2021-07-06 13:49:30|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|41
1625579380000|2021-07-06 13:49:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|5
1625579390000|2021-07-06 13:49:50|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|34
1625579400000|2021-07-06 13:50:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|15
1625579410000|2021-07-06 13:50:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|52
1625579420000|2021-07-06 13:50:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|29
1625579430000|2021-07-06 13:50:30|19516.1|19512.1|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|129
1625579440000|2021-07-06 13:50:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|69
1625579450000|2021-07-06 13:50:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|67
1625579460000|2021-07-06 13:51:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|107
1625579470000|2021-07-06 13:51:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|45
1625579480000|2021-07-06 13:51:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|21
1625579490000|2021-07-06 13:51:30|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|14
1625579500000|2021-07-06 13:51:40|||||||||37
1625579510000|2021-07-06 13:51:50|||||||||4
1625579520000|2021-07-06 13:52:00|||||||||58
1625579530000|2021-07-06 13:52:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|12
1625579540000|2021-07-06 13:52:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|12
1625579550000|2021-07-06 13:52:30|||||||||8
1625579560000|2021-07-06 13:52:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|41
1625579570000|2021-07-06 13:52:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|35
1625579580000|2021-07-06 13:53:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|40
1625579590000|2021-07-06 13:53:10|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19520.8|19516.8|157
1625579600000|2021-07-06 13:53:20|19519.2|19515.2|19512.9|19508.9|19525.4|19521.4|19512.9|19508.9|144
1625579610000|2021-07-06 13:53:30|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|111
1625579620000|2021-07-06 13:53:40|||||||||54
1625579630000|2021-07-06 13:53:50|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|39
1625579640000|2021-07-06 13:54:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|47
1625579650000|2021-07-06 13:54:10|||||||||29
1625579660000|2021-07-06 13:54:20|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|63
1625579670000|2021-07-06 13:54:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|18
1625579680000|2021-07-06 13:54:40|19517.6|19513.6|19506.7|19502.7|19519.2|19515.2|19506.7|19502.7|92
1625579690000|2021-07-06 13:54:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|74
1625579700000|2021-07-06 13:55:00|19511.4|19507.4|19519.2|19515.2|19519.2|19515.2|19509.8|19505.8|57
1625579710000|2021-07-06 13:55:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|173
1625579720000|2021-07-06 13:55:20|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|64
1625579730000|2021-07-06 13:55:30|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|46
1625579740000|2021-07-06 13:55:40|19512.9|19508.9|19509.8|19505.8|19516.1|19512.1|19506.7|19502.7|51
1625579750000|2021-07-06 13:55:50|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|70
1625579760000|2021-07-06 13:56:00|||||||||66
1625579770000|2021-07-06 13:56:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|110
1625579780000|2021-07-06 13:56:20|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|73
1625579790000|2021-07-06 13:56:30|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|58
1625579800000|2021-07-06 13:56:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|88
1625579810000|2021-07-06 13:56:50|||||||||15
1625579820000|2021-07-06 13:57:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|115
1625579830000|2021-07-06 13:57:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|38
1625579840000|2021-07-06 13:57:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|67
1625579850000|2021-07-06 13:57:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|34
1625579860000|2021-07-06 13:57:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|41
1625579870000|2021-07-06 13:57:50|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|52
1625579880000|2021-07-06 13:58:00|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|42
1625579890000|2021-07-06 13:58:10|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|42
1625579900000|2021-07-06 13:58:20|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|14
1625579910000|2021-07-06 13:58:30|||||||||10
1625579920000|2021-07-06 13:58:40|19514.5|19510.5|19509.8|19505.8|19514.5|19510.5|19509.8|19505.8|99
1625579930000|2021-07-06 13:58:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|25
1625579940000|2021-07-06 13:59:00|19514.5|19510.5|19522.3|19518.3|19522.3|19518.3|19512.9|19508.9|60
1625579950000|2021-07-06 13:59:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|43
1625579960000|2021-07-06 13:59:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|54
1625579970000|2021-07-06 13:59:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|42
1625579980000|2021-07-06 13:59:40|19506.7|19502.7|19509.8|19505.8|19511.4|19507.4|19506.7|19502.7|27
1625579990000|2021-07-06 13:59:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|12
1625580000000|2021-07-06 14:00:00|19514.5|19510.5|19527|19523|19531.7|19527.7|19514.5|19510.5|81
1625580010000|2021-07-06 14:00:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19525.4|19521.4|27
1625580020000|2021-07-06 14:00:20|19534.8|19530.8|19528.6|19524.6|19537.9|19533.9|19528.6|19524.6|99
1625580030000|2021-07-06 14:00:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|55
1625580040000|2021-07-06 14:00:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|10
1625580050000|2021-07-06 14:00:50|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|21
1625580060000|2021-07-06 14:01:00|19541.1|19537.1|19537.9|19533.9|19547.3|19543.3|19537.9|19533.9|109
1625580070000|2021-07-06 14:01:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|34
1625580080000|2021-07-06 14:01:20|19531.7|19527.7|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|103
1625580090000|2021-07-06 14:01:30|19528.6|19524.6|19531.7|19527.7|19533.3|19529.3|19528.6|19524.6|118
1625580100000|2021-07-06 14:01:40|19534.8|19530.8|19525.4|19521.4|19534.8|19530.8|19523.9|19519.9|56
1625580110000|2021-07-06 14:01:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|13
1625580120000|2021-07-06 14:02:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|34
1625580130000|2021-07-06 14:02:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|39
1625580140000|2021-07-06 14:02:20|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|67
1625580150000|2021-07-06 14:02:30|19534.8|19530.8|19544.2|19540.2|19547.3|19543.3|19534.8|19530.8|127
1625580160000|2021-07-06 14:02:40|19547.3|19543.3|19534.8|19530.8|19547.3|19543.3|19534.8|19530.8|107
1625580170000|2021-07-06 14:02:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|23
1625580180000|2021-07-06 14:03:00|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|59
1625580190000|2021-07-06 14:03:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|76
1625580200000|2021-07-06 14:03:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|25
1625580210000|2021-07-06 14:03:30|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|69
1625580220000|2021-07-06 14:03:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|26
1625580230000|2021-07-06 14:03:50|||||||||5
1625580240000|2021-07-06 14:04:00|||||||||15
1625580250000|2021-07-06 14:04:10|19537.9|19533.9|19547.3|19543.3|19547.3|19543.3|19537.9|19533.9|59
1625580260000|2021-07-06 14:04:20|19544.2|19540.2|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|36
1625580270000|2021-07-06 14:04:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19541.1|19537.1|91
1625580280000|2021-07-06 14:04:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|44
1625580290000|2021-07-06 14:04:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|68
1625580300000|2021-07-06 14:05:00|19548.9|19544.9|19558.3|19554.3|19559.8|19555.8|19547.3|19543.3|108
1625580310000|2021-07-06 14:05:10|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19556.7|19552.7|188
1625580320000|2021-07-06 14:05:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|87
1625580330000|2021-07-06 14:05:30|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|169
1625580340000|2021-07-06 14:05:40|||||||||143
1625580350000|2021-07-06 14:05:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|80
1625580360000|2021-07-06 14:06:00|19578.6|19574.6|19591.1|19587.1|19591.1|19587.1|19578.6|19574.6|179
1625580370000|2021-07-06 14:06:10|19587.9|19583.9|19597.3|19593.3|19597.3|19593.3|19587.9|19583.9|94
1625580380000|2021-07-06 14:06:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|35
1625580390000|2021-07-06 14:06:30|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19597.3|19593.3|116
1625580400000|2021-07-06 14:06:40|19609.8|19605.8|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|122
1625580410000|2021-07-06 14:06:50|19616.1|19612.1|19600.4|19596.4|19616.1|19612.1|19600.4|19596.4|171
1625580420000|2021-07-06 14:07:00|19602|19598|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|110
1625580430000|2021-07-06 14:07:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|45
1625580440000|2021-07-06 14:07:20|19600.4|19596.4|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|124
1625580450000|2021-07-06 14:07:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|83
1625580460000|2021-07-06 14:07:40|19594.2|19590.2|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|78
1625580470000|2021-07-06 14:07:50|19595.8|19591.8|19591.1|19587.1|19597.3|19593.3|19587.9|19583.9|38
1625580480000|2021-07-06 14:08:00|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|21
1625580490000|2021-07-06 14:08:10|19581.7|19577.7|19584.8|19580.8|19591.1|19587.1|19581.7|19577.7|341
1625580500000|2021-07-06 14:08:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1625580510000|2021-07-06 14:08:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|103
1625580520000|2021-07-06 14:08:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1625580530000|2021-07-06 14:08:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|24
1625580540000|2021-07-06 14:09:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|74
1625580550000|2021-07-06 14:09:10|19572.3|19568.3|19581.7|19577.7|19581.7|19577.7|19572.3|19568.3|53
1625580560000|2021-07-06 14:09:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|33
1625580570000|2021-07-06 14:09:30|19587.9|19583.9|19589.5|19585.5|19594.2|19590.2|19587.9|19583.9|63
1625580580000|2021-07-06 14:09:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|42
1625580590000|2021-07-06 14:09:50|||||||||1
1625580600000|2021-07-06 14:10:00|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|92
1625580610000|2021-07-06 14:10:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|36
1625580620000|2021-07-06 14:10:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|61
1625580630000|2021-07-06 14:10:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|44
1625580640000|2021-07-06 14:10:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|42
1625580650000|2021-07-06 14:10:50|||||||||24
1625580660000|2021-07-06 14:11:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|170
1625580670000|2021-07-06 14:11:10|||||||||21
1625580680000|2021-07-06 14:11:20|||||||||17
1625580690000|2021-07-06 14:11:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|53
1625580700000|2021-07-06 14:11:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|62
1625580710000|2021-07-06 14:11:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|64
1625580720000|2021-07-06 14:12:00|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|26
1625580730000|2021-07-06 14:12:10|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|14
1625580740000|2021-07-06 14:12:20|19608.3|19604.3|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|33
1625580750000|2021-07-06 14:12:30|||||||||7
1625580760000|2021-07-06 14:12:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1625580770000|2021-07-06 14:12:50|19603.6|19599.6|19587.9|19583.9|19603.6|19599.6|19587.9|19583.9|117
1625580780000|2021-07-06 14:13:00|||||||||45
1625580790000|2021-07-06 14:13:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|22
1625580800000|2021-07-06 14:13:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|62
1625580810000|2021-07-06 14:13:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|88
1625580820000|2021-07-06 14:13:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|86
1625580830000|2021-07-06 14:13:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|68
1625580840000|2021-07-06 14:14:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|47
1625580850000|2021-07-06 14:14:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|127
1625580860000|2021-07-06 14:14:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|82
1625580870000|2021-07-06 14:14:30|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|70
1625580880000|2021-07-06 14:14:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|98
1625580890000|2021-07-06 14:14:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|50
1625580900000|2021-07-06 14:15:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|81
1625580910000|2021-07-06 14:15:10|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|99
1625580920000|2021-07-06 14:15:20|19606.7|19602.7|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|28
1625580930000|2021-07-06 14:15:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|11
1625580940000|2021-07-06 14:15:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|120
1625580950000|2021-07-06 14:15:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|44
1625580960000|2021-07-06 14:16:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|26
1625580970000|2021-07-06 14:16:10|19606.7|19602.7|19616.1|19612.1|19616.1|19612.1|19603.6|19599.6|146
1625580980000|2021-07-06 14:16:20|19619.2|19615.2|19603.6|19599.6|19620.8|19616.8|19603.6|19599.6|98
1625580990000|2021-07-06 14:16:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|84
1625581000000|2021-07-06 14:16:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|41
1625581010000|2021-07-06 14:16:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|33
1625581020000|2021-07-06 14:17:00|19609.8|19605.8|19616.1|19612.1|19617.6|19613.6|19609.8|19605.8|52
1625581030000|2021-07-06 14:17:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|56
1625581040000|2021-07-06 14:17:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|90
1625581050000|2021-07-06 14:17:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|63
1625581060000|2021-07-06 14:17:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|62
1625581070000|2021-07-06 14:17:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|56
1625581080000|2021-07-06 14:18:00|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|21
1625581090000|2021-07-06 14:18:10|19620.8|19616.8|19612.9|19608.9|19622.3|19618.3|19609.8|19605.8|67
1625581100000|2021-07-06 14:18:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|65
1625581110000|2021-07-06 14:18:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|53
1625581120000|2021-07-06 14:18:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|38
1625581130000|2021-07-06 14:18:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|30
1625581140000|2021-07-06 14:19:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|102
1625581150000|2021-07-06 14:19:10|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|104
1625581160000|2021-07-06 14:19:20|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|48
1625581170000|2021-07-06 14:19:30|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|27
1625581180000|2021-07-06 14:19:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|71
1625581190000|2021-07-06 14:19:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|16
1625581200000|2021-07-06 14:20:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|40
1625581210000|2021-07-06 14:20:10|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|41
1625581220000|2021-07-06 14:20:20|19612.9|19608.9|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|40
1625581230000|2021-07-06 14:20:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|33
1625581240000|2021-07-06 14:20:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|106
1625581250000|2021-07-06 14:20:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|13
1625581260000|2021-07-06 14:21:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|28
1625581270000|2021-07-06 14:21:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|25
1625581280000|2021-07-06 14:21:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|58
1625581290000|2021-07-06 14:21:30|19609.8|19605.8|19612.9|19608.9|19619.2|19615.2|19609.8|19605.8|79
1625581300000|2021-07-06 14:21:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|45
1625581310000|2021-07-06 14:21:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1625581320000|2021-07-06 14:22:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|87
1625581330000|2021-07-06 14:22:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|14
1625581340000|2021-07-06 14:22:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|43
1625581350000|2021-07-06 14:22:30|19600.4|19596.4|19606.7|19602.7|19609.8|19605.8|19600.4|19596.4|43
1625581360000|2021-07-06 14:22:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|32
1625581370000|2021-07-06 14:22:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|39
1625581380000|2021-07-06 14:23:00|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|75
1625581390000|2021-07-06 14:23:10|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|40
1625581400000|2021-07-06 14:23:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|20
1625581410000|2021-07-06 14:23:30|19606.7|19602.7|19591.1|19587.1|19606.7|19602.7|19591.1|19587.1|53
1625581420000|2021-07-06 14:23:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|42
1625581430000|2021-07-06 14:23:50|19581.7|19577.7|19572.3|19568.3|19581.7|19577.7|19572.3|19568.3|149
1625581440000|2021-07-06 14:24:00|19575.4|19571.4|19575.4|19571.4|19584.8|19580.8|19575.4|19571.4|138
1625581450000|2021-07-06 14:24:10|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|35
1625581460000|2021-07-06 14:24:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|42
1625581470000|2021-07-06 14:24:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|36
1625581480000|2021-07-06 14:24:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|75
1625581490000|2021-07-06 14:24:50|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19562.9|19558.9|43
1625581500000|2021-07-06 14:25:00|19569.2|19565.2|19562.9|19558.9|19572.3|19568.3|19562.9|19558.9|22
1625581510000|2021-07-06 14:25:10|19566.1|19562.1|19570.8|19566.8|19572.3|19568.3|19566.1|19562.1|107
1625581520000|2021-07-06 14:25:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|12
1625581530000|2021-07-06 14:25:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|62
1625581540000|2021-07-06 14:25:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|6
1625581550000|2021-07-06 14:25:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|24
1625581560000|2021-07-06 14:26:00|||||||||13
1625581580000|2021-07-06 14:26:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|11
1625581590000|2021-07-06 14:26:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|66
1625581600000|2021-07-06 14:26:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|115
1625581610000|2021-07-06 14:26:50|19577|19573|19584.8|19580.8|19584.8|19580.8|19577|19573|68
1625581620000|2021-07-06 14:27:00|19587.9|19583.9|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|129
1625581630000|2021-07-06 14:27:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|71
1625581640000|2021-07-06 14:27:20|||||||||10
1625581650000|2021-07-06 14:27:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|122
1625581660000|2021-07-06 14:27:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|137
1625581670000|2021-07-06 14:27:50|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|77
1625581680000|2021-07-06 14:28:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|95
1625581690000|2021-07-06 14:28:10|||||||||30
1625581700000|2021-07-06 14:28:20|19581.7|19577.7|19575.4|19571.4|19584.8|19580.8|19575.4|19571.4|34
1625581710000|2021-07-06 14:28:30|19578.6|19574.6|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|113
1625581720000|2021-07-06 14:28:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|107
1625581730000|2021-07-06 14:28:50|19572.3|19568.3|19566.1|19562.1|19575.4|19571.4|19566.1|19562.1|62
1625581740000|2021-07-06 14:29:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|50
1625581750000|2021-07-06 14:29:10|19562.9|19558.9|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|45
1625581760000|2021-07-06 14:29:20|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19559.8|19555.8|81
1625581770000|2021-07-06 14:29:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|105
1625581780000|2021-07-06 14:29:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|23
1625581790000|2021-07-06 14:29:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|51
1625581800000|2021-07-06 14:30:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|144
1625581810000|2021-07-06 14:30:10|||||||||29
1625581820000|2021-07-06 14:30:20|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|48
1625581830000|2021-07-06 14:30:30|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|109
1625581840000|2021-07-06 14:30:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19559.8|19555.8|64
1625581850000|2021-07-06 14:30:50|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|49
1625581860000|2021-07-06 14:31:00|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|28
1625581870000|2021-07-06 14:31:10|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|19
1625581880000|2021-07-06 14:31:20|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|76
1625581890000|2021-07-06 14:31:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|12
1625581910000|2021-07-06 14:31:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|11
1625581920000|2021-07-06 14:32:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|9
1625581930000|2021-07-06 14:32:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|34
1625581940000|2021-07-06 14:32:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|51
1625581950000|2021-07-06 14:32:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|15
1625581960000|2021-07-06 14:32:40|19569.2|19565.2|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|45
1625581970000|2021-07-06 14:32:50|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19573.9|19569.9|12
1625581980000|2021-07-06 14:33:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|14
1625581990000|2021-07-06 14:33:10|||||||||12
1625582000000|2021-07-06 14:33:20|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|92
1625582010000|2021-07-06 14:33:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|49
1625582020000|2021-07-06 14:33:40|||||||||10
1625582030000|2021-07-06 14:33:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|31
1625582040000|2021-07-06 14:34:00|||||||||14
1625582050000|2021-07-06 14:34:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|31
1625582060000|2021-07-06 14:34:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1625582070000|2021-07-06 14:34:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|11
1625582080000|2021-07-06 14:34:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|19
1625582090000|2021-07-06 14:34:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1625582100000|2021-07-06 14:35:00|||||||||5
1625582110000|2021-07-06 14:35:10|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|45
1625582120000|2021-07-06 14:35:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|45
1625582130000|2021-07-06 14:35:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1625582140000|2021-07-06 14:35:40|||||||||17
1625582160000|2021-07-06 14:36:00|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|61
1625582170000|2021-07-06 14:36:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|32
1625582180000|2021-07-06 14:36:20|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|32
1625582190000|2021-07-06 14:36:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|16
1625582200000|2021-07-06 14:36:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|35
1625582210000|2021-07-06 14:36:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|6
1625582220000|2021-07-06 14:37:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|26
1625582230000|2021-07-06 14:37:10|19575.4|19571.4|19566.1|19562.1|19575.4|19571.4|19566.1|19562.1|60
1625582240000|2021-07-06 14:37:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|56
1625582250000|2021-07-06 14:37:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|22
1625582260000|2021-07-06 14:37:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|23
1625582270000|2021-07-06 14:37:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|16
1625582280000|2021-07-06 14:38:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|27
1625582290000|2021-07-06 14:38:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19567.6|19563.6|13
1625582300000|2021-07-06 14:38:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|11
1625582310000|2021-07-06 14:38:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|107
1625582320000|2021-07-06 14:38:40|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|68
1625582330000|2021-07-06 14:38:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|40
1625582350000|2021-07-06 14:39:10|||||||||4
1625582360000|2021-07-06 14:39:20|||||||||23
1625582370000|2021-07-06 14:39:30|||||||||3
1625582380000|2021-07-06 14:39:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|35
1625582390000|2021-07-06 14:39:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|42
1625582400000|2021-07-06 14:40:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|27
1625582410000|2021-07-06 14:40:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|13
1625582420000|2021-07-06 14:40:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|60
1625582430000|2021-07-06 14:40:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|62
1625582440000|2021-07-06 14:40:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|34
1625582470000|2021-07-06 14:41:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|39
1625582480000|2021-07-06 14:41:20|||||||||5
1625582490000|2021-07-06 14:41:30|||||||||18
1625582510000|2021-07-06 14:41:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|13
1625582520000|2021-07-06 14:42:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|55
1625582530000|2021-07-06 14:42:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|21
1625582540000|2021-07-06 14:42:20|||||||||19
1625582550000|2021-07-06 14:42:30|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|7
1625582560000|2021-07-06 14:42:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|8
1625582570000|2021-07-06 14:42:50|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|13
1625582580000|2021-07-06 14:43:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|7
1625582590000|2021-07-06 14:43:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|24
1625582600000|2021-07-06 14:43:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|49
1625582610000|2021-07-06 14:43:30|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|32
1625582620000|2021-07-06 14:43:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1625582630000|2021-07-06 14:43:50|19572.3|19568.3|19584.8|19580.8|19584.8|19580.8|19572.3|19568.3|102
1625582640000|2021-07-06 14:44:00|19581.7|19577.7|19587.9|19583.9|19591.1|19587.1|19581.7|19577.7|65
1625582650000|2021-07-06 14:44:10|||||||||10
1625582660000|2021-07-06 14:44:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|45
1625582670000|2021-07-06 14:44:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19
1625582680000|2021-07-06 14:44:40|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|10
1625582690000|2021-07-06 14:44:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|65
1625582700000|2021-07-06 14:45:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|18
1625582710000|2021-07-06 14:45:10|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|53
1625582720000|2021-07-06 14:45:20|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|31
1625582730000|2021-07-06 14:45:30|||||||||15
1625582750000|2021-07-06 14:45:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1625582760000|2021-07-06 14:46:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1625582770000|2021-07-06 14:46:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|7
1625582780000|2021-07-06 14:46:20|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|49
1625582790000|2021-07-06 14:46:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|66
1625582810000|2021-07-06 14:46:50|||||||||9
1625582820000|2021-07-06 14:47:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|33
1625582830000|2021-07-06 14:47:10|||||||||1
1625582840000|2021-07-06 14:47:20|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|28
1625582850000|2021-07-06 14:47:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|7
1625582860000|2021-07-06 14:47:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|59
1625582890000|2021-07-06 14:48:10|19600.4|19596.4|19602|19598|19602|19598|19597.3|19593.3|22
1625582900000|2021-07-06 14:48:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|2
1625582910000|2021-07-06 14:48:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|23
1625582920000|2021-07-06 14:48:40|19602|19598|19602|19598|19602|19598|19600.4|19596.4|26
1625582930000|2021-07-06 14:48:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|51
1625582940000|2021-07-06 14:49:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|36
1625582950000|2021-07-06 14:49:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|72
1625582960000|2021-07-06 14:49:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|9
1625582970000|2021-07-06 14:49:30|||||||||18
1625582980000|2021-07-06 14:49:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|34
1625582990000|2021-07-06 14:49:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|75
1625583000000|2021-07-06 14:50:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|54
1625583010000|2021-07-06 14:50:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|57
1625583020000|2021-07-06 14:50:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|13
1625583030000|2021-07-06 14:50:30|||||||||6
1625583040000|2021-07-06 14:50:40|||||||||3
1625583050000|2021-07-06 14:50:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|46
1625583060000|2021-07-06 14:51:00|||||||||9
1625583070000|2021-07-06 14:51:10|19616.1|19612.1|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|91
1625583080000|2021-07-06 14:51:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|47
1625583090000|2021-07-06 14:51:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1625583100000|2021-07-06 14:51:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|70
1625583110000|2021-07-06 14:51:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|32
1625583120000|2021-07-06 14:52:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|100
1625583130000|2021-07-06 14:52:10|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|18
1625583140000|2021-07-06 14:52:20|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19609.8|19605.8|86
1625583150000|2021-07-06 14:52:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1625583160000|2021-07-06 14:52:40|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|10
1625583170000|2021-07-06 14:52:50|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19606.7|19602.7|93
1625583180000|2021-07-06 14:53:00|19606.7|19602.7|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|70
1625583190000|2021-07-06 14:53:10|||||||||46
1625583200000|2021-07-06 14:53:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|96
1625583230000|2021-07-06 14:53:50|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|49
1625583240000|2021-07-06 14:54:00|||||||||23
1625583260000|2021-07-06 14:54:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|29
1625583270000|2021-07-06 14:54:30|||||||||11
1625583290000|2021-07-06 14:54:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|38
1625583300000|2021-07-06 14:55:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|18
1625583310000|2021-07-06 14:55:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|41
1625583340000|2021-07-06 14:55:40|19614.5|19610.5|19616.1|19612.1|19619.2|19615.2|19614.5|19610.5|166
1625583350000|2021-07-06 14:55:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|34
1625583360000|2021-07-06 14:56:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|68
1625583370000|2021-07-06 14:56:10|19625.4|19621.4|19625.4|19621.4|19631.7|19627.7|19622.3|19618.3|90
1625583380000|2021-07-06 14:56:20|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|11
1625583390000|2021-07-06 14:56:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|16
1625583400000|2021-07-06 14:56:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|29
1625583410000|2021-07-06 14:56:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|70
1625583420000|2021-07-06 14:57:00|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19616.1|19612.1|39
1625583430000|2021-07-06 14:57:10|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|137
1625583440000|2021-07-06 14:57:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|18
1625583450000|2021-07-06 14:57:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|67
1625583460000|2021-07-06 14:57:40|||||||||13
1625583470000|2021-07-06 14:57:50|||||||||44
1625583480000|2021-07-06 14:58:00|||||||||25
1625583490000|2021-07-06 14:58:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|87
1625583500000|2021-07-06 14:58:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|19
1625583510000|2021-07-06 14:58:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|35
1625583520000|2021-07-06 14:58:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1625583530000|2021-07-06 14:58:50|||||||||5
1625583540000|2021-07-06 14:59:00|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|48
1625583550000|2021-07-06 14:59:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|34
1625583560000|2021-07-06 14:59:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|30
1625583570000|2021-07-06 14:59:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|30
1625583580000|2021-07-06 14:59:40|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19620.8|19616.8|128
1625583590000|2021-07-06 14:59:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|40
1625583600000|2021-07-06 15:00:00|19622.3|19618.3|19622.3|19618.3|19627|19623|19622.3|19618.3|79
1625583620000|2021-07-06 15:00:20|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|27
1625583630000|2021-07-06 15:00:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|43
1625583640000|2021-07-06 15:00:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1625583650000|2021-07-06 15:00:50|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|29
1625583660000|2021-07-06 15:01:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|41
1625583670000|2021-07-06 15:01:10|||||||||6
1625583680000|2021-07-06 15:01:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|18
1625583690000|2021-07-06 15:01:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|140
1625583700000|2021-07-06 15:01:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1625583710000|2021-07-06 15:01:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|61
1625583720000|2021-07-06 15:02:00|||||||||2
1625583730000|2021-07-06 15:02:10|||||||||22
1625583740000|2021-07-06 15:02:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1625583750000|2021-07-06 15:02:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|3
1625583760000|2021-07-06 15:02:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1625583770000|2021-07-06 15:02:50|19614.5|19610.5|19603.6|19599.6|19614.5|19610.5|19603.6|19599.6|62
1625583780000|2021-07-06 15:03:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|50
1625583790000|2021-07-06 15:03:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|10
1625583800000|2021-07-06 15:03:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|17
1625583810000|2021-07-06 15:03:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1625583820000|2021-07-06 15:03:40|||||||||8
1625583840000|2021-07-06 15:04:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|55
1625583860000|2021-07-06 15:04:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|20
1625583870000|2021-07-06 15:04:30|19594.2|19590.2|19584.8|19580.8|19597.3|19593.3|19584.8|19580.8|14
1625583880000|2021-07-06 15:04:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1625583890000|2021-07-06 15:04:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|63
1625583900000|2021-07-06 15:05:00|19587.9|19583.9|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|41
1625583910000|2021-07-06 15:05:10|||||||||2
1625583920000|2021-07-06 15:05:20|19591.1|19587.1|19584.8|19580.8|19594.2|19590.2|19584.8|19580.8|43
1625583930000|2021-07-06 15:05:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|52
1625583940000|2021-07-06 15:05:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19586.4|19582.4|2
1625583950000|2021-07-06 15:05:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|19
1625583960000|2021-07-06 15:06:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|24
1625583970000|2021-07-06 15:06:10|||||||||13
1625583980000|2021-07-06 15:06:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|30
1625583990000|2021-07-06 15:06:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|60
1625584000000|2021-07-06 15:06:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|11
1625584010000|2021-07-06 15:06:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|22
1625584020000|2021-07-06 15:07:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|21
1625584050000|2021-07-06 15:07:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1625584060000|2021-07-06 15:07:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1625584070000|2021-07-06 15:07:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1625584080000|2021-07-06 15:08:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1625584090000|2021-07-06 15:08:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1625584100000|2021-07-06 15:08:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|70
1625584110000|2021-07-06 15:08:30|||||||||11
1625584120000|2021-07-06 15:08:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|75
1625584130000|2021-07-06 15:08:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|9
1625584140000|2021-07-06 15:09:00|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|6
1625584150000|2021-07-06 15:09:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|10
1625584160000|2021-07-06 15:09:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1625584170000|2021-07-06 15:09:30|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|14
1625584180000|2021-07-06 15:09:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1625584190000|2021-07-06 15:09:50|||||||||2
1625584200000|2021-07-06 15:10:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1625584220000|2021-07-06 15:10:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|17
1625584230000|2021-07-06 15:10:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|17
1625584240000|2021-07-06 15:10:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|21
1625584250000|2021-07-06 15:10:50|19605.1|19601.1|19608.3|19604.3|19608.3|19604.3|19603.6|19599.6|64
1625584260000|2021-07-06 15:11:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|3
1625584270000|2021-07-06 15:11:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|7
1625584280000|2021-07-06 15:11:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|11
1625584300000|2021-07-06 15:11:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|95
1625584310000|2021-07-06 15:11:50|||||||||2
1625584320000|2021-07-06 15:12:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|23
1625584340000|2021-07-06 15:12:20|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|103
1625584350000|2021-07-06 15:12:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|115
1625584360000|2021-07-06 15:12:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|5
1625584370000|2021-07-06 15:12:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|8
1625584380000|2021-07-06 15:13:00|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|14
1625584390000|2021-07-06 15:13:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1625584400000|2021-07-06 15:13:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|31
1625584420000|2021-07-06 15:13:40|||||||||143
1625584440000|2021-07-06 15:14:00|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|61
1625584450000|2021-07-06 15:14:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|77
1625584460000|2021-07-06 15:14:20|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|108
1625584470000|2021-07-06 15:14:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|83
1625584480000|2021-07-06 15:14:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|109
1625584490000|2021-07-06 15:14:50|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|71
1625584500000|2021-07-06 15:15:00|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|59
1625584510000|2021-07-06 15:15:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|34
1625584520000|2021-07-06 15:15:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|18
1625584530000|2021-07-06 15:15:30|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19586.4|19582.4|91
1625584540000|2021-07-06 15:15:40|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|8
1625584550000|2021-07-06 15:15:50|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|10
1625584560000|2021-07-06 15:16:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|51
1625584570000|2021-07-06 15:16:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|26
1625584590000|2021-07-06 15:16:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|20
1625584600000|2021-07-06 15:16:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1625584610000|2021-07-06 15:16:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|18
1625584630000|2021-07-06 15:17:10|||||||||1
1625584640000|2021-07-06 15:17:20|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|66
1625584660000|2021-07-06 15:17:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|109
1625584670000|2021-07-06 15:17:50|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|29
1625584680000|2021-07-06 15:18:00|19573.9|19569.9|19581.7|19577.7|19584.8|19580.8|19573.9|19569.9|135
1625584690000|2021-07-06 15:18:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1625584720000|2021-07-06 15:18:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|63
1625584730000|2021-07-06 15:18:50|||||||||11
1625584750000|2021-07-06 15:19:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|27
1625584790000|2021-07-06 15:19:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|67
1625584800000|2021-07-06 15:20:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|75
1625584810000|2021-07-06 15:20:10|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|48
1625584820000|2021-07-06 15:20:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|13
1625584830000|2021-07-06 15:20:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|2
1625584840000|2021-07-06 15:20:40|19589.5|19585.5|19597.3|19593.3|19597.3|19593.3|19589.5|19585.5|64
1625584870000|2021-07-06 15:21:10|||||||||23
1625584880000|2021-07-06 15:21:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|48
1625584890000|2021-07-06 15:21:30|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|27
1625584900000|2021-07-06 15:21:40|||||||||49
1625584910000|2021-07-06 15:21:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|17
1625584920000|2021-07-06 15:22:00|||||||||10
1625584930000|2021-07-06 15:22:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|37
1625584940000|2021-07-06 15:22:20|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|27
1625584950000|2021-07-06 15:22:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|44
1625584970000|2021-07-06 15:22:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|32
1625584990000|2021-07-06 15:23:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|24
1625585000000|2021-07-06 15:23:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1625585010000|2021-07-06 15:23:30|||||||||6
1625585020000|2021-07-06 15:23:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|8
1625585030000|2021-07-06 15:23:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|50
1625585040000|2021-07-06 15:24:00|||||||||1
1625585050000|2021-07-06 15:24:10|||||||||8
1625585060000|2021-07-06 15:24:20|||||||||7
1625585070000|2021-07-06 15:24:30|||||||||29
1625585080000|2021-07-06 15:24:40|||||||||4
1625585090000|2021-07-06 15:24:50|||||||||7
1625585100000|2021-07-06 15:25:00|||||||||10
1625585110000|2021-07-06 15:25:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|20
1625585140000|2021-07-06 15:25:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|22
1625585160000|2021-07-06 15:26:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|25
1625585170000|2021-07-06 15:26:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|19
1625585190000|2021-07-06 15:26:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|42
1625585200000|2021-07-06 15:26:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1625585220000|2021-07-06 15:27:00|||||||||2
1625585230000|2021-07-06 15:27:10|||||||||34
1625585240000|2021-07-06 15:27:20|||||||||29
1625585260000|2021-07-06 15:27:40|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|29
1625585270000|2021-07-06 15:27:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|11
1625585280000|2021-07-06 15:28:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|19
1625585310000|2021-07-06 15:28:30|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|83
1625585320000|2021-07-06 15:28:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|21
1625585330000|2021-07-06 15:28:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|35
1625585340000|2021-07-06 15:29:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|65
1625585350000|2021-07-06 15:29:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|34
1625585360000|2021-07-06 15:29:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1625585370000|2021-07-06 15:29:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1625585380000|2021-07-06 15:29:40|||||||||21
1625585390000|2021-07-06 15:29:50|19584.8|19580.8|19575.4|19571.4|19584.8|19580.8|19575.4|19571.4|37
1625585400000|2021-07-06 15:30:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|20
1625585410000|2021-07-06 15:30:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|54
1625585420000|2021-07-06 15:30:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|21
1625585430000|2021-07-06 15:30:30|||||||||7
1625585440000|2021-07-06 15:30:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1625585450000|2021-07-06 15:30:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|60
1625585460000|2021-07-06 15:31:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|21
1625585490000|2021-07-06 15:31:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|110
1625585500000|2021-07-06 15:31:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|7
1625585510000|2021-07-06 15:31:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|41
1625585520000|2021-07-06 15:32:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|20
1625585530000|2021-07-06 15:32:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|25
1625585540000|2021-07-06 15:32:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|42
1625585550000|2021-07-06 15:32:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|57
1625585560000|2021-07-06 15:32:40|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|17
1625585570000|2021-07-06 15:32:50|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|11
1625585580000|2021-07-06 15:33:00|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|47
1625585590000|2021-07-06 15:33:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|6
1625585610000|2021-07-06 15:33:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|28
1625585620000|2021-07-06 15:33:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|40
1625585630000|2021-07-06 15:33:50|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|27
1625585640000|2021-07-06 15:34:00|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|35
1625585650000|2021-07-06 15:34:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|29
1625585660000|2021-07-06 15:34:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|10
1625585670000|2021-07-06 15:34:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|3
1625585690000|2021-07-06 15:34:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|29
1625585700000|2021-07-06 15:35:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|52
1625585710000|2021-07-06 15:35:10|||||||||39
1625585720000|2021-07-06 15:35:20|||||||||5
1625585740000|2021-07-06 15:35:40|||||||||19
1625585750000|2021-07-06 15:35:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1625585760000|2021-07-06 15:36:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1625585780000|2021-07-06 15:36:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1625585790000|2021-07-06 15:36:30|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|22
1625585800000|2021-07-06 15:36:40|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|10
1625585810000|2021-07-06 15:36:50|||||||||17
1625585820000|2021-07-06 15:37:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|60
1625585830000|2021-07-06 15:37:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|3
1625585850000|2021-07-06 15:37:30|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|26
1625585860000|2021-07-06 15:37:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1625585870000|2021-07-06 15:37:50|||||||||7
1625585890000|2021-07-06 15:38:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|27
1625585910000|2021-07-06 15:38:30|||||||||26
1625585940000|2021-07-06 15:39:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|56
1625585950000|2021-07-06 15:39:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|42
1625585960000|2021-07-06 15:39:20|||||||||7
1625585970000|2021-07-06 15:39:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|27
1625585980000|2021-07-06 15:39:40|19550.4|19546.4|19544.2|19540.2|19550.4|19546.4|19542.6|19538.6|102
1625585990000|2021-07-06 15:39:50|||||||||34
1625586000000|2021-07-06 15:40:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|69
1625586010000|2021-07-06 15:40:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1625586020000|2021-07-06 15:40:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|44
1625586030000|2021-07-06 15:40:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|12
1625586040000|2021-07-06 15:40:40|||||||||25
1625586050000|2021-07-06 15:40:50|||||||||4
1625586060000|2021-07-06 15:41:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|16
1625586070000|2021-07-06 15:41:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|44
1625586080000|2021-07-06 15:41:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|81
1625586090000|2021-07-06 15:41:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|22
1625586100000|2021-07-06 15:41:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|5
1625586110000|2021-07-06 15:41:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|28
1625586120000|2021-07-06 15:42:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|32
1625586150000|2021-07-06 15:42:30|||||||||4
1625586170000|2021-07-06 15:42:50|19547.3|19543.3|19545.8|19541.8|19550.4|19546.4|19545.8|19541.8|83
1625586180000|2021-07-06 15:43:00|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|7
1625586190000|2021-07-06 15:43:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|17
1625586200000|2021-07-06 15:43:20|19544.2|19540.2|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|49
1625586210000|2021-07-06 15:43:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|50
1625586230000|2021-07-06 15:43:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1625586250000|2021-07-06 15:44:10|||||||||29
1625586260000|2021-07-06 15:44:20|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|44
1625586270000|2021-07-06 15:44:30|19547.3|19543.3|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|138
1625586280000|2021-07-06 15:44:40|19544.2|19540.2|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|44
1625586290000|2021-07-06 15:44:50|||||||||42
1625586300000|2021-07-06 15:45:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|11
1625586310000|2021-07-06 15:45:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|49
1625586320000|2021-07-06 15:45:20|19539.5|19535.5|19541.1|19537.1|19544.2|19540.2|19539.5|19535.5|36
1625586330000|2021-07-06 15:45:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|13
1625586340000|2021-07-06 15:45:40|||||||||16
1625586360000|2021-07-06 15:46:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|30
1625586370000|2021-07-06 15:46:10|||||||||11
1625586380000|2021-07-06 15:46:20|||||||||28
1625586390000|2021-07-06 15:46:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|78
1625586400000|2021-07-06 15:46:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|10
1625586410000|2021-07-06 15:46:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|33
1625586420000|2021-07-06 15:47:00|||||||||11
1625586430000|2021-07-06 15:47:10|||||||||17
1625586440000|2021-07-06 15:47:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1625586450000|2021-07-06 15:47:30|||||||||12
1625586470000|2021-07-06 15:47:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|21
1625586480000|2021-07-06 15:48:00|||||||||4
1625586500000|2021-07-06 15:48:20|||||||||3
1625586510000|2021-07-06 15:48:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|18
1625586530000|2021-07-06 15:48:50|||||||||2
1625586550000|2021-07-06 15:49:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|53
1625586560000|2021-07-06 15:49:20|||||||||56
1625586580000|2021-07-06 15:49:40|||||||||57
1625586600000|2021-07-06 15:50:00|19544.2|19540.2|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|70
1625586630000|2021-07-06 15:50:30|||||||||1
1625586660000|2021-07-06 15:51:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|52
1625586670000|2021-07-06 15:51:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|24
1625586680000|2021-07-06 15:51:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19
1625586700000|2021-07-06 15:51:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|18
1625586710000|2021-07-06 15:51:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19
1625586720000|2021-07-06 15:52:00|||||||||2
1625586730000|2021-07-06 15:52:10|||||||||1
1625586740000|2021-07-06 15:52:20|||||||||33
1625586750000|2021-07-06 15:52:30|||||||||39
1625586760000|2021-07-06 15:52:40|||||||||1
1625586770000|2021-07-06 15:52:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|37
1625586780000|2021-07-06 15:53:00|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|104
1625586790000|2021-07-06 15:53:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1625586800000|2021-07-06 15:53:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|47
1625586810000|2021-07-06 15:53:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1625586820000|2021-07-06 15:53:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|12
1625586830000|2021-07-06 15:53:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1625586850000|2021-07-06 15:54:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|26
1625586860000|2021-07-06 15:54:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|36
1625586880000|2021-07-06 15:54:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1625586890000|2021-07-06 15:54:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|11
1625586900000|2021-07-06 15:55:00|||||||||28
1625586910000|2021-07-06 15:55:10|19552|19548|19552|19548|19552|19548|19552|19548|25
1625586920000|2021-07-06 15:55:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|9
1625586930000|2021-07-06 15:55:30|||||||||3
1625586960000|2021-07-06 15:56:00|||||||||3
1625586970000|2021-07-06 15:56:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|17
1625586980000|2021-07-06 15:56:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|66
1625587000000|2021-07-06 15:56:40|||||||||5
1625587010000|2021-07-06 15:56:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|20
1625587020000|2021-07-06 15:57:00|||||||||7
1625587050000|2021-07-06 15:57:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|47
1625587070000|2021-07-06 15:57:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|6
1625587080000|2021-07-06 15:58:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|11
1625587090000|2021-07-06 15:58:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|14
1625587100000|2021-07-06 15:58:20|||||||||2
1625587110000|2021-07-06 15:58:30|||||||||9
1625587140000|2021-07-06 15:59:00|||||||||1
1625587150000|2021-07-06 15:59:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1625587160000|2021-07-06 15:59:20|||||||||1
1625587170000|2021-07-06 15:59:30|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|20
1625587180000|2021-07-06 15:59:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|33
1625587190000|2021-07-06 15:59:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|17
1625587200000|2021-07-06 16:00:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|11
1625587210000|2021-07-06 16:00:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|66
1625587220000|2021-07-06 16:00:20|||||||||11
1625587270000|2021-07-06 16:01:10|||||||||10
1625587280000|2021-07-06 16:01:20|||||||||1
1625587300000|2021-07-06 16:01:40|||||||||51
1625587310000|2021-07-06 16:01:50|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|98
1625587320000|2021-07-06 16:02:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|36
1625587360000|2021-07-06 16:02:40|||||||||12
1625587390000|2021-07-06 16:03:10|||||||||40
1625587420000|2021-07-06 16:03:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1625587430000|2021-07-06 16:03:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|16
1625587440000|2021-07-06 16:04:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1625587450000|2021-07-06 16:04:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|11
1625587460000|2021-07-06 16:04:20|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|23
1625587480000|2021-07-06 16:04:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|18
1625587490000|2021-07-06 16:04:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1625587500000|2021-07-06 16:05:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|62
1625587520000|2021-07-06 16:05:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|11
1625587530000|2021-07-06 16:05:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|20
1625587540000|2021-07-06 16:05:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1625587550000|2021-07-06 16:05:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|24
1625587560000|2021-07-06 16:06:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|11
1625587570000|2021-07-06 16:06:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|30
1625587580000|2021-07-06 16:06:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|84
1625587600000|2021-07-06 16:06:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|14
1625587620000|2021-07-06 16:07:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|22
1625587640000|2021-07-06 16:07:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|31
1625587650000|2021-07-06 16:07:30|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|25
1625587680000|2021-07-06 16:08:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1625587690000|2021-07-06 16:08:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1625587700000|2021-07-06 16:08:20|||||||||3
1625587710000|2021-07-06 16:08:30|||||||||6
1625587720000|2021-07-06 16:08:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|17
1625587730000|2021-07-06 16:08:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1625587740000|2021-07-06 16:09:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|33
1625587760000|2021-07-06 16:09:20|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|22
1625587770000|2021-07-06 16:09:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625587800000|2021-07-06 16:10:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|35
1625587810000|2021-07-06 16:10:10|||||||||24
1625587820000|2021-07-06 16:10:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|14
1625587830000|2021-07-06 16:10:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|14
1625587840000|2021-07-06 16:10:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1625587860000|2021-07-06 16:11:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1625587870000|2021-07-06 16:11:10|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|10
1625587900000|2021-07-06 16:11:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|35
1625587910000|2021-07-06 16:11:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1625587940000|2021-07-06 16:12:20|19575.4|19571.4|19566.1|19562.1|19575.4|19571.4|19566.1|19562.1|28
1625587950000|2021-07-06 16:12:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|47
1625587960000|2021-07-06 16:12:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|8
1625587970000|2021-07-06 16:12:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1625587980000|2021-07-06 16:13:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|28
1625587990000|2021-07-06 16:13:10|||||||||7
1625588000000|2021-07-06 16:13:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1625588010000|2021-07-06 16:13:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1625588040000|2021-07-06 16:14:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|20
1625588050000|2021-07-06 16:14:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|46
1625588060000|2021-07-06 16:14:20|||||||||5
1625588080000|2021-07-06 16:14:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|20
1625588090000|2021-07-06 16:14:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1625588100000|2021-07-06 16:15:00|||||||||2
1625588120000|2021-07-06 16:15:20|||||||||12
1625588140000|2021-07-06 16:15:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1625588150000|2021-07-06 16:15:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|10
1625588160000|2021-07-06 16:16:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|18
1625588170000|2021-07-06 16:16:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|7
1625588220000|2021-07-06 16:17:00|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|17
1625588230000|2021-07-06 16:17:10|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|33
1625588240000|2021-07-06 16:17:20|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|2
1625588250000|2021-07-06 16:17:30|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1625588260000|2021-07-06 16:17:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1625588280000|2021-07-06 16:18:00|||||||||8
1625588330000|2021-07-06 16:18:50|||||||||1
1625588350000|2021-07-06 16:19:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|32
1625588360000|2021-07-06 16:19:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|30
1625588370000|2021-07-06 16:19:30|||||||||2
1625588380000|2021-07-06 16:19:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|28
1625588390000|2021-07-06 16:19:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1625588400000|2021-07-06 16:20:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1625588420000|2021-07-06 16:20:20|||||||||5
1625588430000|2021-07-06 16:20:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|44
1625588470000|2021-07-06 16:21:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1625588480000|2021-07-06 16:21:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|18
1625588500000|2021-07-06 16:21:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|9
1625588510000|2021-07-06 16:21:50|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|5
1625588520000|2021-07-06 16:22:00|19572.3|19568.3|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|65
1625588530000|2021-07-06 16:22:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1625588540000|2021-07-06 16:22:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1625588570000|2021-07-06 16:22:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|29
1625588580000|2021-07-06 16:23:00|||||||||76
1625588590000|2021-07-06 16:23:10|||||||||14
1625588600000|2021-07-06 16:23:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|18
1625588610000|2021-07-06 16:23:30|||||||||1
1625588620000|2021-07-06 16:23:40|||||||||3
1625588650000|2021-07-06 16:24:10|||||||||7
1625588730000|2021-07-06 16:25:30|19566.1|19562.1|19569.2|19565.2|19570.8|19566.8|19566.1|19562.1|60
1625588740000|2021-07-06 16:25:40|||||||||7
1625588780000|2021-07-06 16:26:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1625588790000|2021-07-06 16:26:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|12
1625588800000|2021-07-06 16:26:40|||||||||15
1625588840000|2021-07-06 16:27:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1625588870000|2021-07-06 16:27:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|69
1625588890000|2021-07-06 16:28:10|||||||||14
1625588900000|2021-07-06 16:28:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1625588910000|2021-07-06 16:28:30|||||||||64
1625588920000|2021-07-06 16:28:40|||||||||2
1625588940000|2021-07-06 16:29:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|28
1625588950000|2021-07-06 16:29:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1625588960000|2021-07-06 16:29:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|41
1625588970000|2021-07-06 16:29:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|10
1625588980000|2021-07-06 16:29:40|||||||||1
1625589000000|2021-07-06 16:30:00|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|28
1625589010000|2021-07-06 16:30:10|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|24
1625589020000|2021-07-06 16:30:20|||||||||1
1625589040000|2021-07-06 16:30:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|29
1625589060000|2021-07-06 16:31:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1625589070000|2021-07-06 16:31:10|||||||||13
1625589080000|2021-07-06 16:31:20|||||||||12
1625589090000|2021-07-06 16:31:30|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|55
1625589110000|2021-07-06 16:31:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|4
1625589120000|2021-07-06 16:32:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|4
1625589130000|2021-07-06 16:32:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|29
1625589140000|2021-07-06 16:32:20|||||||||11
1625589160000|2021-07-06 16:32:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|50
1625589230000|2021-07-06 16:33:50|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|33
1625589240000|2021-07-06 16:34:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625589250000|2021-07-06 16:34:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|32
1625589260000|2021-07-06 16:34:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625589290000|2021-07-06 16:34:50|||||||||1
1625589310000|2021-07-06 16:35:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1625589320000|2021-07-06 16:35:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1625589330000|2021-07-06 16:35:30|||||||||1
1625589350000|2021-07-06 16:35:50|||||||||2
1625589370000|2021-07-06 16:36:10|||||||||4
1625589380000|2021-07-06 16:36:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|38
1625589440000|2021-07-06 16:37:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|44
1625589450000|2021-07-06 16:37:30|||||||||16
1625589460000|2021-07-06 16:37:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1625589470000|2021-07-06 16:37:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|80
1625589480000|2021-07-06 16:38:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1625589490000|2021-07-06 16:38:10|||||||||3
1625589500000|2021-07-06 16:38:20|19562.9|19558.9|19556.7|19552.7|19562.9|19558.9|19556.7|19552.7|36
1625589510000|2021-07-06 16:38:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|37
1625589520000|2021-07-06 16:38:40|||||||||9
1625589530000|2021-07-06 16:38:50|||||||||1
1625589540000|2021-07-06 16:39:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1625589550000|2021-07-06 16:39:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|47
1625589560000|2021-07-06 16:39:20|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|19
1625589570000|2021-07-06 16:39:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|60
1625589590000|2021-07-06 16:39:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|47
1625589600000|2021-07-06 16:40:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|30
1625589620000|2021-07-06 16:40:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1625589630000|2021-07-06 16:40:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1625589640000|2021-07-06 16:40:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|12
1625589700000|2021-07-06 16:41:40|||||||||4
1625589710000|2021-07-06 16:41:50|||||||||1
1625589720000|2021-07-06 16:42:00|||||||||1
1625589730000|2021-07-06 16:42:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|29
1625589740000|2021-07-06 16:42:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|1
1625589760000|2021-07-06 16:42:40|||||||||43
1625589800000|2021-07-06 16:43:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|17
1625589810000|2021-07-06 16:43:30|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|11
1625589830000|2021-07-06 16:43:50|||||||||6
1625589880000|2021-07-06 16:44:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|16
1625589890000|2021-07-06 16:44:50|||||||||2
1625589910000|2021-07-06 16:45:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|46
1625589920000|2021-07-06 16:45:20|||||||||1
1625589940000|2021-07-06 16:45:40|||||||||2
1625589950000|2021-07-06 16:45:50|||||||||1
1625589960000|2021-07-06 16:46:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|22
1625589970000|2021-07-06 16:46:10|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|18
1625589980000|2021-07-06 16:46:20|||||||||6
1625589990000|2021-07-06 16:46:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|30
1625590000000|2021-07-06 16:46:40|||||||||1
1625590020000|2021-07-06 16:47:00|||||||||6
1625590040000|2021-07-06 16:47:20|||||||||3
1625590050000|2021-07-06 16:47:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|18
1625590060000|2021-07-06 16:47:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|14
1625590070000|2021-07-06 16:47:50|||||||||19
1625590080000|2021-07-06 16:48:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|13
1625590090000|2021-07-06 16:48:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1625590100000|2021-07-06 16:48:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|21
1625590110000|2021-07-06 16:48:30|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1625590120000|2021-07-06 16:48:40|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|15
1625590130000|2021-07-06 16:48:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1625590140000|2021-07-06 16:49:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1625590150000|2021-07-06 16:49:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|50
1625590170000|2021-07-06 16:49:30|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1625590180000|2021-07-06 16:49:40|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|7
1625590200000|2021-07-06 16:50:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|29
1625590230000|2021-07-06 16:50:30|||||||||12
1625590240000|2021-07-06 16:50:40|||||||||3
1625590260000|2021-07-06 16:51:00|||||||||17
1625590270000|2021-07-06 16:51:10|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|54
1625590280000|2021-07-06 16:51:20|||||||||11
1625590290000|2021-07-06 16:51:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1625590300000|2021-07-06 16:51:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|71
1625590310000|2021-07-06 16:51:50|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|21
1625590320000|2021-07-06 16:52:00|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|59
1625590330000|2021-07-06 16:52:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|2
1625590340000|2021-07-06 16:52:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|13
1625590380000|2021-07-06 16:53:00|||||||||1
1625590390000|2021-07-06 16:53:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|58
1625590410000|2021-07-06 16:53:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|34
1625590420000|2021-07-06 16:53:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|26
1625590490000|2021-07-06 16:54:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|27
1625590500000|2021-07-06 16:55:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|13
1625590510000|2021-07-06 16:55:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1625590520000|2021-07-06 16:55:20|||||||||12
1625590530000|2021-07-06 16:55:30|||||||||61
1625590540000|2021-07-06 16:55:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1625590560000|2021-07-06 16:56:00|||||||||8
1625590570000|2021-07-06 16:56:10|||||||||10
1625590580000|2021-07-06 16:56:20|||||||||5
1625590600000|2021-07-06 16:56:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|50
1625590620000|2021-07-06 16:57:00|||||||||1
1625590640000|2021-07-06 16:57:20|||||||||4
1625590650000|2021-07-06 16:57:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19
1625590660000|2021-07-06 16:57:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|29
1625590670000|2021-07-06 16:57:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|2
1625590700000|2021-07-06 16:58:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|26
1625590710000|2021-07-06 16:58:30|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19547.3|19543.3|96
1625590720000|2021-07-06 16:58:40|||||||||20
1625590730000|2021-07-06 16:58:50|||||||||6
1625590760000|2021-07-06 16:59:20|||||||||4
1625590770000|2021-07-06 16:59:30|||||||||6
1625590780000|2021-07-06 16:59:40|||||||||5
1625590790000|2021-07-06 16:59:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|37
1625590800000|2021-07-06 17:00:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1625590810000|2021-07-06 17:00:10|||||||||22
1625590820000|2021-07-06 17:00:20|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|11
1625590830000|2021-07-06 17:00:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|3
1625590840000|2021-07-06 17:00:40|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|8
1625590850000|2021-07-06 17:00:50|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|15
1625590860000|2021-07-06 17:01:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1625590890000|2021-07-06 17:01:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|22
1625590900000|2021-07-06 17:01:40|||||||||10
1625590910000|2021-07-06 17:01:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|16
1625590920000|2021-07-06 17:02:00|||||||||8
1625590940000|2021-07-06 17:02:20|||||||||13
1625590950000|2021-07-06 17:02:30|||||||||2
1625590960000|2021-07-06 17:02:40|19544.2|19540.2|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|53
1625590970000|2021-07-06 17:02:50|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|45
1625590980000|2021-07-06 17:03:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1625590990000|2021-07-06 17:03:10|||||||||2
1625591000000|2021-07-06 17:03:20|||||||||1
1625591010000|2021-07-06 17:03:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|12
1625591020000|2021-07-06 17:03:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|30
1625591030000|2021-07-06 17:03:50|||||||||10
1625591040000|2021-07-06 17:04:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|6
1625591050000|2021-07-06 17:04:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|25
1625591060000|2021-07-06 17:04:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1625591080000|2021-07-06 17:04:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|15
1625591100000|2021-07-06 17:05:00|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|48
1625591110000|2021-07-06 17:05:10|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|37
1625591120000|2021-07-06 17:05:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1625591130000|2021-07-06 17:05:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19
1625591140000|2021-07-06 17:05:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|5
1625591160000|2021-07-06 17:06:00|||||||||8
1625591180000|2021-07-06 17:06:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1625591210000|2021-07-06 17:06:50|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|50
1625591220000|2021-07-06 17:07:00|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|18
1625591230000|2021-07-06 17:07:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1625591240000|2021-07-06 17:07:20|||||||||9
1625591250000|2021-07-06 17:07:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|65
1625591260000|2021-07-06 17:07:40|||||||||23
1625591270000|2021-07-06 17:07:50|||||||||1
1625591280000|2021-07-06 17:08:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1625591300000|2021-07-06 17:08:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1625591330000|2021-07-06 17:08:50|||||||||8
1625591340000|2021-07-06 17:09:00|||||||||8
1625591350000|2021-07-06 17:09:10|||||||||38
1625591360000|2021-07-06 17:09:20|||||||||2
1625591370000|2021-07-06 17:09:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|13
1625591390000|2021-07-06 17:09:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|12
1625591400000|2021-07-06 17:10:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|48
1625591410000|2021-07-06 17:10:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1625591440000|2021-07-06 17:10:40|||||||||1
1625591450000|2021-07-06 17:10:50|||||||||4
1625591470000|2021-07-06 17:11:10|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|11
1625591480000|2021-07-06 17:11:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|14
1625591490000|2021-07-06 17:11:30|||||||||3
1625591500000|2021-07-06 17:11:40|||||||||5
1625591510000|2021-07-06 17:11:50|||||||||11
1625591520000|2021-07-06 17:12:00|||||||||3
1625591540000|2021-07-06 17:12:20|||||||||8
1625591550000|2021-07-06 17:12:30|||||||||2
1625591560000|2021-07-06 17:12:40|||||||||2
1625591570000|2021-07-06 17:12:50|||||||||5
1625591610000|2021-07-06 17:13:30|||||||||26
1625591620000|2021-07-06 17:13:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|28
1625591630000|2021-07-06 17:13:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|21
1625591650000|2021-07-06 17:14:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1625591660000|2021-07-06 17:14:20|||||||||4
1625591670000|2021-07-06 17:14:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19
1625591680000|2021-07-06 17:14:40|||||||||14
1625591700000|2021-07-06 17:15:00|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|24
1625591720000|2021-07-06 17:15:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|37
1625591730000|2021-07-06 17:15:30|||||||||6
1625591740000|2021-07-06 17:15:40|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|22
1625591750000|2021-07-06 17:15:50|||||||||6
1625591760000|2021-07-06 17:16:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|29
1625591770000|2021-07-06 17:16:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|31
1625591780000|2021-07-06 17:16:20|||||||||11
1625591790000|2021-07-06 17:16:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|18
1625591800000|2021-07-06 17:16:40|||||||||1
1625591820000|2021-07-06 17:17:00|||||||||9
1625591830000|2021-07-06 17:17:10|||||||||3
1625591840000|2021-07-06 17:17:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|41
1625591850000|2021-07-06 17:17:30|||||||||26
1625591880000|2021-07-06 17:18:00|||||||||7
1625591890000|2021-07-06 17:18:10|||||||||1
1625591900000|2021-07-06 17:18:20|||||||||4
1625591910000|2021-07-06 17:18:30|19519.2|19515.2|19509.8|19505.8|19519.2|19515.2|19509.8|19505.8|48
1625591920000|2021-07-06 17:18:40|||||||||58
1625591940000|2021-07-06 17:19:00|||||||||5
1625591950000|2021-07-06 17:19:10|19506.7|19502.7|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|35
1625591960000|2021-07-06 17:19:20|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|29
1625591970000|2021-07-06 17:19:30|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|13
1625591980000|2021-07-06 17:19:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|38
1625591990000|2021-07-06 17:19:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|43
1625592000000|2021-07-06 17:20:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|41
1625592010000|2021-07-06 17:20:10|||||||||10
1625592020000|2021-07-06 17:20:20|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|87
1625592030000|2021-07-06 17:20:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|42
1625592040000|2021-07-06 17:20:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|14
1625592050000|2021-07-06 17:20:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|12
1625592060000|2021-07-06 17:21:00|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|33
1625592070000|2021-07-06 17:21:10|||||||||21
1625592080000|2021-07-06 17:21:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|2
1625592090000|2021-07-06 17:21:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|14
1625592100000|2021-07-06 17:21:40|||||||||4
1625592110000|2021-07-06 17:21:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|84
1625592120000|2021-07-06 17:22:00|||||||||33
1625592130000|2021-07-06 17:22:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|40
1625592140000|2021-07-06 17:22:20|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|23
1625592150000|2021-07-06 17:22:30|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|6
1625592170000|2021-07-06 17:22:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|17
1625592180000|2021-07-06 17:23:00|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|41
1625592190000|2021-07-06 17:23:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|3
1625592200000|2021-07-06 17:23:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|78
1625592210000|2021-07-06 17:23:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|49
1625592220000|2021-07-06 17:23:40|||||||||10
1625592240000|2021-07-06 17:24:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|74
1625592250000|2021-07-06 17:24:10|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|31
1625592260000|2021-07-06 17:24:20|19506.7|19502.7|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|37
1625592270000|2021-07-06 17:24:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|21
1625592340000|2021-07-06 17:25:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|14
1625592350000|2021-07-06 17:25:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|64
1625592360000|2021-07-06 17:26:00|||||||||1
1625592380000|2021-07-06 17:26:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|66
1625592390000|2021-07-06 17:26:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|31
1625592400000|2021-07-06 17:26:40|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|41
1625592410000|2021-07-06 17:26:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|9
1625592430000|2021-07-06 17:27:10|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|141
1625592440000|2021-07-06 17:27:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|33
1625592470000|2021-07-06 17:27:50|||||||||9
1625592490000|2021-07-06 17:28:10|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|19
1625592500000|2021-07-06 17:28:20|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|39
1625592520000|2021-07-06 17:28:40|||||||||1
1625592530000|2021-07-06 17:28:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|23
1625592540000|2021-07-06 17:29:00|||||||||12
1625592550000|2021-07-06 17:29:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|28
1625592560000|2021-07-06 17:29:20|||||||||5
1625592570000|2021-07-06 17:29:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1625592590000|2021-07-06 17:29:50|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|25
1625592600000|2021-07-06 17:30:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|18
1625592610000|2021-07-06 17:30:10|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1625592630000|2021-07-06 17:30:30|||||||||10
1625592640000|2021-07-06 17:30:40|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|109
1625592650000|2021-07-06 17:30:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|5
1625592660000|2021-07-06 17:31:00|||||||||10
1625592680000|2021-07-06 17:31:20|||||||||12
1625592690000|2021-07-06 17:31:30|||||||||9
1625592700000|2021-07-06 17:31:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|12
1625592710000|2021-07-06 17:31:50|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|70
1625592720000|2021-07-06 17:32:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|6
1625592740000|2021-07-06 17:32:20|||||||||8
1625592750000|2021-07-06 17:32:30|||||||||12
1625592770000|2021-07-06 17:32:50|||||||||7
1625592780000|2021-07-06 17:33:00|||||||||10
1625592790000|2021-07-06 17:33:10|||||||||1
1625592800000|2021-07-06 17:33:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|7
1625592900000|2021-07-06 17:35:00|19516.1|19512.1|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|54
1625592920000|2021-07-06 17:35:20|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|8
1625592930000|2021-07-06 17:35:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|10
1625592940000|2021-07-06 17:35:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1625592970000|2021-07-06 17:36:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|14
1625592980000|2021-07-06 17:36:20|||||||||1
1625592990000|2021-07-06 17:36:30|||||||||6
1625593000000|2021-07-06 17:36:40|||||||||1
1625593010000|2021-07-06 17:36:50|||||||||14
1625593020000|2021-07-06 17:37:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|64
1625593030000|2021-07-06 17:37:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|5
1625593040000|2021-07-06 17:37:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|18
1625593060000|2021-07-06 17:37:40|||||||||2
1625593070000|2021-07-06 17:37:50|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|10
1625593080000|2021-07-06 17:38:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|9
1625593110000|2021-07-06 17:38:30|||||||||5
1625593120000|2021-07-06 17:38:40|||||||||1
1625593130000|2021-07-06 17:38:50|||||||||24
1625593140000|2021-07-06 17:39:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|8
1625593170000|2021-07-06 17:39:30|||||||||1
1625593180000|2021-07-06 17:39:40|||||||||11
1625593190000|2021-07-06 17:39:50|||||||||1
1625593200000|2021-07-06 17:40:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|3
1625593210000|2021-07-06 17:40:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1625593220000|2021-07-06 17:40:20|||||||||1
1625593230000|2021-07-06 17:40:30|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|19
1625593240000|2021-07-06 17:40:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1625593250000|2021-07-06 17:40:50|||||||||1
1625593260000|2021-07-06 17:41:00|||||||||3
1625593270000|2021-07-06 17:41:10|||||||||2
1625593290000|2021-07-06 17:41:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|53
1625593300000|2021-07-06 17:41:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|15
1625593310000|2021-07-06 17:41:50|||||||||42
1625593320000|2021-07-06 17:42:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|32
1625593330000|2021-07-06 17:42:10|||||||||6
1625593350000|2021-07-06 17:42:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1625593360000|2021-07-06 17:42:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1625593370000|2021-07-06 17:42:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|24
1625593380000|2021-07-06 17:43:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|22
1625593400000|2021-07-06 17:43:20|||||||||40
1625593440000|2021-07-06 17:44:00|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|28
1625593470000|2021-07-06 17:44:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|12
1625593540000|2021-07-06 17:45:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|22
1625593550000|2021-07-06 17:45:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|14
1625593560000|2021-07-06 17:46:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1625593570000|2021-07-06 17:46:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1625593580000|2021-07-06 17:46:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|31
1625593600000|2021-07-06 17:46:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|30
1625593610000|2021-07-06 17:46:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|14
1625593630000|2021-07-06 17:47:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|12
1625593640000|2021-07-06 17:47:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|40
1625593690000|2021-07-06 17:48:10|||||||||6
1625593700000|2021-07-06 17:48:20|||||||||1
1625593710000|2021-07-06 17:48:30|||||||||13
1625593720000|2021-07-06 17:48:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|22
1625593730000|2021-07-06 17:48:50|||||||||5
1625593750000|2021-07-06 17:49:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|41
1625593760000|2021-07-06 17:49:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|17
1625593860000|2021-07-06 17:51:00|||||||||2
1625593870000|2021-07-06 17:51:10|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|16
1625593880000|2021-07-06 17:51:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1625593910000|2021-07-06 17:51:50|||||||||8
1625593920000|2021-07-06 17:52:00|||||||||5
1625593950000|2021-07-06 17:52:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|39
1625593960000|2021-07-06 17:52:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|4
1625593980000|2021-07-06 17:53:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|70
1625594030000|2021-07-06 17:53:50|||||||||39
1625594040000|2021-07-06 17:54:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|4
1625594070000|2021-07-06 17:54:30|||||||||11
1625594080000|2021-07-06 17:54:40|||||||||10
1625594090000|2021-07-06 17:54:50|||||||||1
1625594110000|2021-07-06 17:55:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|162
1625594120000|2021-07-06 17:55:20|||||||||3
1625594130000|2021-07-06 17:55:30|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|45
1625594140000|2021-07-06 17:55:40|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|15
1625594160000|2021-07-06 17:56:00|||||||||26
1625594170000|2021-07-06 17:56:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|64
1625594180000|2021-07-06 17:56:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|13
1625594190000|2021-07-06 17:56:30|||||||||4
1625594200000|2021-07-06 17:56:40|19502|19498|19497.3|19493.3|19502|19498|19497.3|19493.3|31
1625594230000|2021-07-06 17:57:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|51
1625594250000|2021-07-06 17:57:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|27
1625594270000|2021-07-06 17:57:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|24
1625594280000|2021-07-06 17:58:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|32
1625594310000|2021-07-06 17:58:30|||||||||1
1625594320000|2021-07-06 17:58:40|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|30
1625594330000|2021-07-06 17:58:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1625594340000|2021-07-06 17:59:00|||||||||1
1625594350000|2021-07-06 17:59:10|||||||||15
1625594360000|2021-07-06 17:59:20|19500.4|19496.4|19495.8|19491.8|19500.4|19496.4|19495.8|19491.8|85
1625594370000|2021-07-06 17:59:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1625594390000|2021-07-06 17:59:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|30
1625594400000|2021-07-06 18:00:00|||||||||23
1625594410000|2021-07-06 18:00:10|||||||||6
1625594420000|2021-07-06 18:00:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|39
1625594430000|2021-07-06 18:00:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|18
1625594440000|2021-07-06 18:00:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|7
1625594470000|2021-07-06 18:01:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|48
1625594480000|2021-07-06 18:01:20|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|32
1625594490000|2021-07-06 18:01:30|||||||||1
1625594550000|2021-07-06 18:02:30|||||||||1
1625594580000|2021-07-06 18:03:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|22
1625594630000|2021-07-06 18:03:50|||||||||6
1625594640000|2021-07-06 18:04:00|||||||||1
1625594650000|2021-07-06 18:04:10|||||||||5
1625594660000|2021-07-06 18:04:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|14
1625594670000|2021-07-06 18:04:30|||||||||36
1625594680000|2021-07-06 18:04:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|17
1625594690000|2021-07-06 18:04:50|||||||||21
1625594700000|2021-07-06 18:05:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19500.4|19496.4|251
1625594710000|2021-07-06 18:05:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|14
1625594730000|2021-07-06 18:05:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|192
1625594740000|2021-07-06 18:05:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1625594750000|2021-07-06 18:05:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|87
1625594760000|2021-07-06 18:06:00|19497.3|19493.3|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|42
1625594770000|2021-07-06 18:06:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1625594780000|2021-07-06 18:06:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|50
1625594790000|2021-07-06 18:06:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|45
1625594800000|2021-07-06 18:06:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|1
1625594810000|2021-07-06 18:06:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|36
1625594830000|2021-07-06 18:07:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|17
1625594840000|2021-07-06 18:07:20|||||||||4
1625594850000|2021-07-06 18:07:30|||||||||3
1625594860000|2021-07-06 18:07:40|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|14
1625594870000|2021-07-06 18:07:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|51
1625594880000|2021-07-06 18:08:00|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|30
1625594900000|2021-07-06 18:08:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|2
1625594910000|2021-07-06 18:08:30|||||||||2
1625594920000|2021-07-06 18:08:40|||||||||6
1625594940000|2021-07-06 18:09:00|||||||||1
1625594950000|2021-07-06 18:09:10|||||||||65
1625594960000|2021-07-06 18:09:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|43
1625594990000|2021-07-06 18:09:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|28
1625595000000|2021-07-06 18:10:00|19509.8|19505.8|19511.4|19507.4|19516.1|19512.1|19509.8|19505.8|74
1625595010000|2021-07-06 18:10:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|3
1625595050000|2021-07-06 18:10:50|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|22
1625595060000|2021-07-06 18:11:00|||||||||4
1625595070000|2021-07-06 18:11:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|50
1625595080000|2021-07-06 18:11:20|||||||||4
1625595090000|2021-07-06 18:11:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1625595120000|2021-07-06 18:12:00|||||||||6
1625595130000|2021-07-06 18:12:10|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|15
1625595140000|2021-07-06 18:12:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|3
1625595160000|2021-07-06 18:12:40|||||||||2
1625595170000|2021-07-06 18:12:50|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|75
1625595180000|2021-07-06 18:13:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|225
1625595190000|2021-07-06 18:13:10|||||||||144
1625595200000|2021-07-06 18:13:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|8
1625595210000|2021-07-06 18:13:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|21
1625595250000|2021-07-06 18:14:10|||||||||36
1625595260000|2021-07-06 18:14:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|78
1625595270000|2021-07-06 18:14:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|11
1625595290000|2021-07-06 18:14:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|14
1625595300000|2021-07-06 18:15:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|30
1625595310000|2021-07-06 18:15:10|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|47
1625595320000|2021-07-06 18:15:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|30
1625595330000|2021-07-06 18:15:30|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|10
1625595340000|2021-07-06 18:15:40|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|4
1625595350000|2021-07-06 18:15:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|15
1625595400000|2021-07-06 18:16:40|||||||||3
1625595460000|2021-07-06 18:17:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|32
1625595490000|2021-07-06 18:18:10|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|46
1625595500000|2021-07-06 18:18:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|28
1625595510000|2021-07-06 18:18:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|2
1625595520000|2021-07-06 18:18:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|9
1625595550000|2021-07-06 18:19:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|18
1625595560000|2021-07-06 18:19:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1625595570000|2021-07-06 18:19:30|||||||||1
1625595600000|2021-07-06 18:20:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|25
1625595610000|2021-07-06 18:20:10|||||||||10
1625595620000|2021-07-06 18:20:20|||||||||5
1625595630000|2021-07-06 18:20:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|36
1625595640000|2021-07-06 18:20:40|||||||||1
1625595650000|2021-07-06 18:20:50|||||||||7
1625595660000|2021-07-06 18:21:00|||||||||2
1625595670000|2021-07-06 18:21:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|11
1625595700000|2021-07-06 18:21:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|6
1625595710000|2021-07-06 18:21:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1625595720000|2021-07-06 18:22:00|||||||||22
1625595740000|2021-07-06 18:22:20|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|37
1625595750000|2021-07-06 18:22:30|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|28
1625595780000|2021-07-06 18:23:00|||||||||2
1625595790000|2021-07-06 18:23:10|||||||||5
1625595800000|2021-07-06 18:23:20|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|16
1625595810000|2021-07-06 18:23:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1625595830000|2021-07-06 18:23:50|||||||||18
1625595840000|2021-07-06 18:24:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|8
1625595870000|2021-07-06 18:24:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|17
1625595880000|2021-07-06 18:24:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|6
1625595890000|2021-07-06 18:24:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|4
1625595900000|2021-07-06 18:25:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|11
1625595910000|2021-07-06 18:25:10|||||||||1
1625595920000|2021-07-06 18:25:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|7
1625595930000|2021-07-06 18:25:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|6
1625595940000|2021-07-06 18:25:40|||||||||5
1625595970000|2021-07-06 18:26:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|4
1625595980000|2021-07-06 18:26:20|||||||||1
1625596040000|2021-07-06 18:27:20|||||||||3
1625596050000|2021-07-06 18:27:30|||||||||1
1625596060000|2021-07-06 18:27:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|90
1625596100000|2021-07-06 18:28:20|||||||||1
1625596120000|2021-07-06 18:28:40|||||||||1
1625596130000|2021-07-06 18:28:50|||||||||1
1625596140000|2021-07-06 18:29:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|21
1625596150000|2021-07-06 18:29:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|36
1625596190000|2021-07-06 18:29:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1625596200000|2021-07-06 18:30:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|20
1625596210000|2021-07-06 18:30:10|||||||||8
1625596220000|2021-07-06 18:30:20|||||||||10
1625596230000|2021-07-06 18:30:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1625596240000|2021-07-06 18:30:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|48
1625596250000|2021-07-06 18:30:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|46
1625596260000|2021-07-06 18:31:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|1
1625596270000|2021-07-06 18:31:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|23
1625596310000|2021-07-06 18:31:50|||||||||1
1625596320000|2021-07-06 18:32:00|||||||||1
1625596330000|2021-07-06 18:32:10|||||||||1
1625596350000|2021-07-06 18:32:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|52
1625596390000|2021-07-06 18:33:10|||||||||11
1625596400000|2021-07-06 18:33:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|5
1625596410000|2021-07-06 18:33:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1625596420000|2021-07-06 18:33:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1625596430000|2021-07-06 18:33:50|||||||||8
1625596440000|2021-07-06 18:34:00|||||||||2
1625596480000|2021-07-06 18:34:40|||||||||1
1625596490000|2021-07-06 18:34:50|||||||||1
1625596500000|2021-07-06 18:35:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|43
1625596530000|2021-07-06 18:35:30|||||||||15
1625596560000|2021-07-06 18:36:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|29
1625596610000|2021-07-06 18:36:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|14
1625596640000|2021-07-06 18:37:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|42
1625596650000|2021-07-06 18:37:30|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|4
1625596660000|2021-07-06 18:37:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1625596670000|2021-07-06 18:37:50|||||||||2
1625596690000|2021-07-06 18:38:10|||||||||20
1625596700000|2021-07-06 18:38:20|||||||||1
1625596710000|2021-07-06 18:38:30|||||||||3
1625596720000|2021-07-06 18:38:40|||||||||11
1625596730000|2021-07-06 18:38:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|22
1625596750000|2021-07-06 18:39:10|||||||||2
1625596760000|2021-07-06 18:39:20|||||||||3
1625596800000|2021-07-06 18:40:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|13
1625596810000|2021-07-06 18:40:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|22
1625596830000|2021-07-06 18:40:30|||||||||5
1625596890000|2021-07-06 18:41:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1625596900000|2021-07-06 18:41:40|||||||||1
1625596910000|2021-07-06 18:41:50|||||||||16
1625596920000|2021-07-06 18:42:00|||||||||1
1625596930000|2021-07-06 18:42:10|||||||||2
1625596950000|2021-07-06 18:42:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1625596960000|2021-07-06 18:42:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|3
1625596970000|2021-07-06 18:42:50|||||||||13
1625597020000|2021-07-06 18:43:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|23
1625597040000|2021-07-06 18:44:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|13
1625597050000|2021-07-06 18:44:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19531.7|19527.7|29
1625597070000|2021-07-06 18:44:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|62
1625597090000|2021-07-06 18:44:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|9
1625597100000|2021-07-06 18:45:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|47
1625597110000|2021-07-06 18:45:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|11
1625597140000|2021-07-06 18:45:40|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|35
1625597150000|2021-07-06 18:45:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1625597160000|2021-07-06 18:46:00|19522.3|19518.3|19527|19523|19528.6|19524.6|19522.3|19518.3|54
1625597170000|2021-07-06 18:46:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1625597190000|2021-07-06 18:46:30|||||||||24
1625597200000|2021-07-06 18:46:40|||||||||1
1625597210000|2021-07-06 18:46:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|27
1625597230000|2021-07-06 18:47:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|8
1625597250000|2021-07-06 18:47:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|13
1625597260000|2021-07-06 18:47:40|19527|19523|19527|19523|19527|19523|19527|19523|14
1625597270000|2021-07-06 18:47:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1625597280000|2021-07-06 18:48:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|46
1625597290000|2021-07-06 18:48:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|20
1625597320000|2021-07-06 18:48:40|||||||||1
1625597330000|2021-07-06 18:48:50|||||||||2
1625597340000|2021-07-06 18:49:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|24
1625597350000|2021-07-06 18:49:10|||||||||2
1625597370000|2021-07-06 18:49:30|||||||||37
1625597380000|2021-07-06 18:49:40|||||||||1
1625597390000|2021-07-06 18:49:50|||||||||3
1625597400000|2021-07-06 18:50:00|||||||||22
1625597410000|2021-07-06 18:50:10|||||||||26
1625597420000|2021-07-06 18:50:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|16
1625597430000|2021-07-06 18:50:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|68
1625597440000|2021-07-06 18:50:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|24
1625597460000|2021-07-06 18:51:00|||||||||50
1625597470000|2021-07-06 18:51:10|||||||||23
1625597480000|2021-07-06 18:51:20|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19528.6|19524.6|56
1625597490000|2021-07-06 18:51:30|||||||||5
1625597510000|2021-07-06 18:51:50|||||||||3
1625597520000|2021-07-06 18:52:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|44
1625597530000|2021-07-06 18:52:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|26
1625597540000|2021-07-06 18:52:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|36
1625597550000|2021-07-06 18:52:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|41
1625597570000|2021-07-06 18:52:50|||||||||10
1625597580000|2021-07-06 18:53:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1625597590000|2021-07-06 18:53:10|||||||||11
1625597600000|2021-07-06 18:53:20|||||||||17
1625597610000|2021-07-06 18:53:30|||||||||12
1625597620000|2021-07-06 18:53:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|21
1625597630000|2021-07-06 18:53:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|35
1625597640000|2021-07-06 18:54:00|||||||||9
1625597650000|2021-07-06 18:54:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|15
1625597660000|2021-07-06 18:54:20|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|57
1625597670000|2021-07-06 18:54:30|||||||||3
1625597680000|2021-07-06 18:54:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1625597690000|2021-07-06 18:54:50|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|13
1625597700000|2021-07-06 18:55:00|||||||||1
1625597710000|2021-07-06 18:55:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|58
1625597720000|2021-07-06 18:55:20|||||||||17
1625597730000|2021-07-06 18:55:30|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|18
1625597740000|2021-07-06 18:55:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|55
1625597750000|2021-07-06 18:55:50|||||||||17
1625597760000|2021-07-06 18:56:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|33
1625597770000|2021-07-06 18:56:10|||||||||8
1625597780000|2021-07-06 18:56:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|41
1625597790000|2021-07-06 18:56:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1625597800000|2021-07-06 18:56:40|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|91
1625597810000|2021-07-06 18:56:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|14
1625597840000|2021-07-06 18:57:20|||||||||1
1625597860000|2021-07-06 18:57:40|||||||||8
1625597870000|2021-07-06 18:57:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|32
1625597880000|2021-07-06 18:58:00|||||||||11
1625597890000|2021-07-06 18:58:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|30
1625597900000|2021-07-06 18:58:20|||||||||6
1625597910000|2021-07-06 18:58:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|4
1625597920000|2021-07-06 18:58:40|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19506.7|19502.7|47
1625597930000|2021-07-06 18:58:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|10
1625597940000|2021-07-06 18:59:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|52
1625597950000|2021-07-06 18:59:10|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|28
1625597960000|2021-07-06 18:59:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|18
1625597970000|2021-07-06 18:59:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|27
1625597980000|2021-07-06 18:59:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|50
1625597990000|2021-07-06 18:59:50|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|105
1625598000000|2021-07-06 19:00:00|19520.8|19516.8|19522.3|19518.3|19525.4|19521.4|19520.8|19516.8|91
1625598020000|2021-07-06 19:00:20|||||||||18
1625598030000|2021-07-06 19:00:30|||||||||10
1625598040000|2021-07-06 19:00:40|||||||||5
1625598050000|2021-07-06 19:00:50|||||||||1
1625598070000|2021-07-06 19:01:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|14
1625598080000|2021-07-06 19:01:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|21
1625598090000|2021-07-06 19:01:30|||||||||22
1625598110000|2021-07-06 19:01:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|39
1625598120000|2021-07-06 19:02:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|41
1625598130000|2021-07-06 19:02:10|||||||||14
1625598140000|2021-07-06 19:02:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|17
1625598150000|2021-07-06 19:02:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|14
1625598160000|2021-07-06 19:02:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|23
1625598170000|2021-07-06 19:02:50|||||||||11
1625598180000|2021-07-06 19:03:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|42
1625598200000|2021-07-06 19:03:20|||||||||11
1625598210000|2021-07-06 19:03:30|||||||||20
1625598220000|2021-07-06 19:03:40|||||||||2
1625598240000|2021-07-06 19:04:00|||||||||14
1625598270000|2021-07-06 19:04:30|||||||||15
1625598300000|2021-07-06 19:05:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1625598310000|2021-07-06 19:05:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|5
1625598320000|2021-07-06 19:05:20|||||||||1
1625598350000|2021-07-06 19:05:50|||||||||6
1625598360000|2021-07-06 19:06:00|||||||||5
1625598410000|2021-07-06 19:06:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|33
1625598450000|2021-07-06 19:07:30|||||||||1
1625598460000|2021-07-06 19:07:40|||||||||14
1625598470000|2021-07-06 19:07:50|||||||||12
1625598500000|2021-07-06 19:08:20|||||||||1
1625598510000|2021-07-06 19:08:30|||||||||3
1625598520000|2021-07-06 19:08:40|||||||||1
1625598540000|2021-07-06 19:09:00|||||||||1
1625598560000|2021-07-06 19:09:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|23
1625598570000|2021-07-06 19:09:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|124
1625598590000|2021-07-06 19:09:50|||||||||1
1625598620000|2021-07-06 19:10:20|||||||||2
1625598630000|2021-07-06 19:10:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|34
1625598640000|2021-07-06 19:10:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|39
1625598650000|2021-07-06 19:10:50|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|33
1625598670000|2021-07-06 19:11:10|||||||||2
1625598700000|2021-07-06 19:11:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|21
1625598730000|2021-07-06 19:12:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|27
1625598740000|2021-07-06 19:12:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|15
1625598750000|2021-07-06 19:12:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|14
1625598760000|2021-07-06 19:12:40|||||||||11
1625598810000|2021-07-06 19:13:30|||||||||3
1625598820000|2021-07-06 19:13:40|19533.3|19529.3|19537.9|19533.9|19537.9|19533.9|19533.3|19529.3|24
1625598830000|2021-07-06 19:13:50|||||||||49
1625598870000|2021-07-06 19:14:30|||||||||1
1625598950000|2021-07-06 19:15:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|86
1625598980000|2021-07-06 19:16:20|||||||||2
1625598990000|2021-07-06 19:16:30|||||||||15
1625599010000|2021-07-06 19:16:50|||||||||9
1625599020000|2021-07-06 19:17:00|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|4
1625599030000|2021-07-06 19:17:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|6
1625599040000|2021-07-06 19:17:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|35
1625599050000|2021-07-06 19:17:30|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|69
1625599060000|2021-07-06 19:17:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|80
1625599070000|2021-07-06 19:17:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|16
1625599080000|2021-07-06 19:18:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|25
1625599090000|2021-07-06 19:18:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1625599160000|2021-07-06 19:19:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|26
1625599170000|2021-07-06 19:19:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1625599210000|2021-07-06 19:20:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|27
1625599240000|2021-07-06 19:20:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|39
1625599260000|2021-07-06 19:21:00|||||||||49
1625599280000|2021-07-06 19:21:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1625599300000|2021-07-06 19:21:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|23
1625599320000|2021-07-06 19:22:00|||||||||9
1625599350000|2021-07-06 19:22:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1625599370000|2021-07-06 19:22:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1625599380000|2021-07-06 19:23:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|17
1625599420000|2021-07-06 19:23:40|||||||||17
1625599440000|2021-07-06 19:24:00|||||||||1
1625599470000|2021-07-06 19:24:30|||||||||2
1625599500000|2021-07-06 19:25:00|||||||||11
1625599540000|2021-07-06 19:25:40|||||||||2
1625599600000|2021-07-06 19:26:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|37
1625599620000|2021-07-06 19:27:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1625599630000|2021-07-06 19:27:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|11
1625599660000|2021-07-06 19:27:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1625599680000|2021-07-06 19:28:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1625599690000|2021-07-06 19:28:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1625599710000|2021-07-06 19:28:30|||||||||5
1625599890000|2021-07-06 19:31:30|||||||||5
1625599900000|2021-07-06 19:31:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|40
1625599910000|2021-07-06 19:31:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|14
1625599920000|2021-07-06 19:32:00|||||||||9
1625599930000|2021-07-06 19:32:10|||||||||10
1625599940000|2021-07-06 19:32:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|11
1625599980000|2021-07-06 19:33:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|16
1625599990000|2021-07-06 19:33:10|||||||||6
1625600000000|2021-07-06 19:33:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|12
1625600010000|2021-07-06 19:33:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|43
1625600030000|2021-07-06 19:33:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|25
1625600040000|2021-07-06 19:34:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|20
1625600050000|2021-07-06 19:34:10|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|94
1625600070000|2021-07-06 19:34:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|54
1625600090000|2021-07-06 19:34:50|||||||||10
1625600120000|2021-07-06 19:35:20|19552|19548|19552|19548|19552|19548|19552|19548|14
1625600130000|2021-07-06 19:35:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|6
1625600140000|2021-07-06 19:35:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|4
1625600150000|2021-07-06 19:35:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|33
1625600170000|2021-07-06 19:36:10|||||||||2
1625600180000|2021-07-06 19:36:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|23
1625600190000|2021-07-06 19:36:30|||||||||25
1625600200000|2021-07-06 19:36:40|||||||||8
1625600210000|2021-07-06 19:36:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|9
1625600220000|2021-07-06 19:37:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|4
1625600280000|2021-07-06 19:38:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|17
1625600290000|2021-07-06 19:38:10|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|79
1625600300000|2021-07-06 19:38:20|||||||||1
1625600320000|2021-07-06 19:38:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|8
1625600330000|2021-07-06 19:38:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|28
1625600340000|2021-07-06 19:39:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|50
1625600350000|2021-07-06 19:39:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|16
1625600360000|2021-07-06 19:39:20|||||||||2
1625600370000|2021-07-06 19:39:30|||||||||5
1625600410000|2021-07-06 19:40:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|29
1625600420000|2021-07-06 19:40:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|33
1625600430000|2021-07-06 19:40:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|23
1625600440000|2021-07-06 19:40:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1625600450000|2021-07-06 19:40:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|6
1625600460000|2021-07-06 19:41:00|||||||||3
1625600510000|2021-07-06 19:41:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|18
1625600520000|2021-07-06 19:42:00|||||||||8
1625600530000|2021-07-06 19:42:10|||||||||6
1625600540000|2021-07-06 19:42:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|26
1625600570000|2021-07-06 19:42:50|||||||||2
1625600580000|2021-07-06 19:43:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1625600590000|2021-07-06 19:43:10|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|14
1625600600000|2021-07-06 19:43:20|||||||||12
1625600610000|2021-07-06 19:43:30|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|43
1625600620000|2021-07-06 19:43:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|28
1625600630000|2021-07-06 19:43:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|15
1625600650000|2021-07-06 19:44:10|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|59
1625600660000|2021-07-06 19:44:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|37
1625600670000|2021-07-06 19:44:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|28
1625600680000|2021-07-06 19:44:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1625600710000|2021-07-06 19:45:10|||||||||30
1625600720000|2021-07-06 19:45:20|||||||||1
1625600730000|2021-07-06 19:45:30|||||||||1
1625600740000|2021-07-06 19:45:40|||||||||1
1625600750000|2021-07-06 19:45:50|||||||||1
1625600760000|2021-07-06 19:46:00|||||||||1
1625600790000|2021-07-06 19:46:30|||||||||2
1625608800000|2021-07-06 22:00:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1625608810000|2021-07-06 22:00:10|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|8
1625608820000|2021-07-06 22:00:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1625608850000|2021-07-06 22:00:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1625608860000|2021-07-06 22:01:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1625608870000|2021-07-06 22:01:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|5
1625608880000|2021-07-06 22:01:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1625608890000|2021-07-06 22:01:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1625608940000|2021-07-06 22:02:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|11
1625608950000|2021-07-06 22:02:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1625608960000|2021-07-06 22:02:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1625608970000|2021-07-06 22:02:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1625608980000|2021-07-06 22:03:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1625608990000|2021-07-06 22:03:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1625609080000|2021-07-06 22:04:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|4
1625609180000|2021-07-06 22:06:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1625609240000|2021-07-06 22:07:20|||||||||2
1625609280000|2021-07-06 22:08:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1625609510000|2021-07-06 22:11:50|||||||||3
1625609520000|2021-07-06 22:12:00|||||||||2
1625609530000|2021-07-06 22:12:10|||||||||5
1625609650000|2021-07-06 22:14:10|||||||||1
1625609680000|2021-07-06 22:14:40|||||||||3
1625609700000|2021-07-06 22:15:00|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1625609710000|2021-07-06 22:15:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1625609780000|2021-07-06 22:16:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|5
1625609850000|2021-07-06 22:17:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1625609870000|2021-07-06 22:17:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1625609920000|2021-07-06 22:18:40|||||||||1
1625610030000|2021-07-06 22:20:30|||||||||1
1625610070000|2021-07-06 22:21:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1625610080000|2021-07-06 22:21:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1625610290000|2021-07-06 22:24:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|7
1625610300000|2021-07-06 22:25:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1625610340000|2021-07-06 22:25:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1625610360000|2021-07-06 22:26:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1625610440000|2021-07-06 22:27:20|||||||||11
1625610510000|2021-07-06 22:28:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1625610520000|2021-07-06 22:28:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1625610590000|2021-07-06 22:29:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|6
1625610600000|2021-07-06 22:30:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|18
1625610730000|2021-07-06 22:32:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1625610860000|2021-07-06 22:34:20|||||||||1
1625610870000|2021-07-06 22:34:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1625610920000|2021-07-06 22:35:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|12
1625610930000|2021-07-06 22:35:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1625610980000|2021-07-06 22:36:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|12
1625610990000|2021-07-06 22:36:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625611170000|2021-07-06 22:39:30|||||||||1
1625611190000|2021-07-06 22:39:50|||||||||1
1625611210000|2021-07-06 22:40:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19
1625611250000|2021-07-06 22:40:50|||||||||1
1625611290000|2021-07-06 22:41:30|||||||||3
1625611300000|2021-07-06 22:41:40|||||||||1
1625611310000|2021-07-06 22:41:50|||||||||1
1625611320000|2021-07-06 22:42:00|||||||||1
1625611340000|2021-07-06 22:42:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1625611360000|2021-07-06 22:42:40|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|2
1625611380000|2021-07-06 22:43:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1625611420000|2021-07-06 22:43:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1625611440000|2021-07-06 22:44:00|||||||||1
1625611510000|2021-07-06 22:45:10|||||||||1
1625611520000|2021-07-06 22:45:20|||||||||2
1625611560000|2021-07-06 22:46:00|||||||||2
1625611600000|2021-07-06 22:46:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1625611610000|2021-07-06 22:46:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|11
1625611620000|2021-07-06 22:47:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1625611680000|2021-07-06 22:48:00|||||||||4
1625611690000|2021-07-06 22:48:10|||||||||6
1625611740000|2021-07-06 22:49:00|||||||||1
1625611780000|2021-07-06 22:49:40|||||||||3
1625611800000|2021-07-06 22:50:00|||||||||1
1625611830000|2021-07-06 22:50:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|26
1625611860000|2021-07-06 22:51:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|12
1625612080000|2021-07-06 22:54:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|26
1625612100000|2021-07-06 22:55:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|7
1625612110000|2021-07-06 22:55:10|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|1
1625612130000|2021-07-06 22:55:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1625612160000|2021-07-06 22:56:00|||||||||1
1625612220000|2021-07-06 22:57:00|||||||||2
1625612290000|2021-07-06 22:58:10|||||||||2
1625612300000|2021-07-06 22:58:20|||||||||3
1625612340000|2021-07-06 22:59:00|||||||||2
1625612350000|2021-07-06 22:59:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|3
1625612380000|2021-07-06 22:59:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|9
1625612400000|2021-07-06 23:00:00|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|13
1625612410000|2021-07-06 23:00:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1625612420000|2021-07-06 23:00:20|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1625612430000|2021-07-06 23:00:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1625612580000|2021-07-06 23:03:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|7
1625612590000|2021-07-06 23:03:10|||||||||7
1625612620000|2021-07-06 23:03:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1625613000000|2021-07-06 23:10:00|||||||||1
1625613010000|2021-07-06 23:10:10|||||||||7
1625613040000|2021-07-06 23:10:40|||||||||1
1625613060000|2021-07-06 23:11:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1625613150000|2021-07-06 23:12:30|||||||||2
1625613160000|2021-07-06 23:12:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1625613170000|2021-07-06 23:12:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|9
1625613180000|2021-07-06 23:13:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1625613320000|2021-07-06 23:15:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1625613360000|2021-07-06 23:16:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1625613390000|2021-07-06 23:16:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1625613400000|2021-07-06 23:16:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1625613490000|2021-07-06 23:18:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|2
1625613500000|2021-07-06 23:18:20|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|8
1625613510000|2021-07-06 23:18:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1625613600000|2021-07-06 23:20:00|||||||||4
1625613660000|2021-07-06 23:21:00|||||||||1
1625613730000|2021-07-06 23:22:10|19577|19573|19577|19573|19577|19573|19577|19573|10
1625613740000|2021-07-06 23:22:20|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|2
1625613750000|2021-07-06 23:22:30|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1625613760000|2021-07-06 23:22:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|7
1625613790000|2021-07-06 23:23:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1625613810000|2021-07-06 23:23:30|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|3
1625613820000|2021-07-06 23:23:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|2
1625613840000|2021-07-06 23:24:00|||||||||4
1625613860000|2021-07-06 23:24:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1625613960000|2021-07-06 23:26:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|2
1625614200000|2021-07-06 23:30:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|11
1625614230000|2021-07-06 23:30:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|12
1625614240000|2021-07-06 23:30:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|3
1625614250000|2021-07-06 23:30:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1625614260000|2021-07-06 23:31:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|11
1625614270000|2021-07-06 23:31:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|10
1625614280000|2021-07-06 23:31:20|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|34
1625614290000|2021-07-06 23:31:30|19583.3|19579.3|19577|19573|19583.3|19579.3|19577|19573|36
1625614300000|2021-07-06 23:31:40|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|5
1625614340000|2021-07-06 23:32:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|65
1625614350000|2021-07-06 23:32:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1625614370000|2021-07-06 23:32:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1625614380000|2021-07-06 23:33:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1625614420000|2021-07-06 23:33:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|17
1625614450000|2021-07-06 23:34:10|||||||||19
1625614480000|2021-07-06 23:34:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1625614530000|2021-07-06 23:35:30|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|13
1625614560000|2021-07-06 23:36:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|3
1625614730000|2021-07-06 23:38:50|||||||||1
1625614790000|2021-07-06 23:39:50|||||||||1
1625614830000|2021-07-06 23:40:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|13
1625614900000|2021-07-06 23:41:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1625614910000|2021-07-06 23:41:50|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|2
1625614920000|2021-07-06 23:42:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|7
1625614960000|2021-07-06 23:42:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1625614980000|2021-07-06 23:43:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1625614990000|2021-07-06 23:43:10|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|0
1625615000000|2021-07-06 23:43:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1625615010000|2021-07-06 23:43:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|46
1625615030000|2021-07-06 23:43:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1625615040000|2021-07-06 23:44:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|1
1625615050000|2021-07-06 23:44:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|5
1625615070000|2021-07-06 23:44:30|||||||||1
1625615080000|2021-07-06 23:44:40|||||||||9
1625615090000|2021-07-06 23:44:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|7
1625615100000|2021-07-06 23:45:00|||||||||1
1625615110000|2021-07-06 23:45:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1625615120000|2021-07-06 23:45:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1625615130000|2021-07-06 23:45:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1625615140000|2021-07-06 23:45:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|7
1625615210000|2021-07-06 23:46:50|||||||||1
1625615220000|2021-07-06 23:47:00|19597.3|19593.3|19602|19598|19602|19598|19597.3|19593.3|11
1625615230000|2021-07-06 23:47:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625615240000|2021-07-06 23:47:20|||||||||2
1625615260000|2021-07-06 23:47:40|||||||||7
1625615280000|2021-07-06 23:48:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1625615320000|2021-07-06 23:48:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1625615330000|2021-07-06 23:48:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1625615340000|2021-07-06 23:49:00|19602|19598|19602|19598|19602|19598|19602|19598|0
1625615350000|2021-07-06 23:49:10|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1625615370000|2021-07-06 23:49:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|18
1625615380000|2021-07-06 23:49:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1625615390000|2021-07-06 23:49:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1625615450000|2021-07-06 23:50:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1625615510000|2021-07-06 23:51:50|||||||||1
1625615580000|2021-07-06 23:53:00|||||||||1
1625615590000|2021-07-06 23:53:10|||||||||1
1625615600000|2021-07-06 23:53:20|||||||||2
1625615630000|2021-07-06 23:53:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1625615640000|2021-07-06 23:54:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1625615670000|2021-07-06 23:54:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1625615700000|2021-07-06 23:55:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1625615730000|2021-07-06 23:55:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1625615740000|2021-07-06 23:55:40|||||||||3
1625615750000|2021-07-06 23:55:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|7
1625615760000|2021-07-06 23:56:00|||||||||1
1625615810000|2021-07-06 23:56:50|||||||||2
1625615820000|2021-07-06 23:57:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1625615830000|2021-07-06 23:57:10|||||||||1
1625615860000|2021-07-06 23:57:40|||||||||1
1625615870000|2021-07-06 23:57:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1625615890000|2021-07-06 23:58:10|||||||||6
1625615940000|2021-07-06 23:59:00|||||||||2
1625615950000|2021-07-06 23:59:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1625616010000|2021-07-07 00:00:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1625616020000|2021-07-07 00:00:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|15
1625616050000|2021-07-07 00:00:50|||||||||4
1625616090000|2021-07-07 00:01:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1625616100000|2021-07-07 00:01:40|||||||||12
1625616110000|2021-07-07 00:01:50|||||||||3
1625616120000|2021-07-07 00:02:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1625616170000|2021-07-07 00:02:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1625616180000|2021-07-07 00:03:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|14
1625616190000|2021-07-07 00:03:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|6
1625616260000|2021-07-07 00:04:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1625616270000|2021-07-07 00:04:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1625616290000|2021-07-07 00:04:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1625616300000|2021-07-07 00:05:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|3
1625616310000|2021-07-07 00:05:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1625616330000|2021-07-07 00:05:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|2
1625616340000|2021-07-07 00:05:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1625616360000|2021-07-07 00:06:00|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|0
1625616370000|2021-07-07 00:06:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1625616380000|2021-07-07 00:06:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1625616390000|2021-07-07 00:06:30|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|3
1625616400000|2021-07-07 00:06:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1625616420000|2021-07-07 00:07:00|||||||||1
1625616450000|2021-07-07 00:07:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1625616460000|2021-07-07 00:07:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1625616480000|2021-07-07 00:08:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1625616490000|2021-07-07 00:08:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1625616520000|2021-07-07 00:08:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1625616530000|2021-07-07 00:08:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|2
1625616550000|2021-07-07 00:09:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|1
1625616560000|2021-07-07 00:09:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1625616570000|2021-07-07 00:09:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1625616590000|2021-07-07 00:09:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1625616600000|2021-07-07 00:10:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1625616610000|2021-07-07 00:10:10|||||||||18
1625616630000|2021-07-07 00:10:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|14
1625616710000|2021-07-07 00:11:50|||||||||5
1625616730000|2021-07-07 00:12:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|5
1625616810000|2021-07-07 00:13:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|11
1625616850000|2021-07-07 00:14:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1625616860000|2021-07-07 00:14:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|12
1625616890000|2021-07-07 00:14:50|||||||||1
1625616930000|2021-07-07 00:15:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1625616940000|2021-07-07 00:15:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1625616980000|2021-07-07 00:16:20|||||||||3
1625617000000|2021-07-07 00:16:40|||||||||15
1625617020000|2021-07-07 00:17:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|13
1625617030000|2021-07-07 00:17:10|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|1
1625617050000|2021-07-07 00:17:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1625617070000|2021-07-07 00:17:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|9
1625617080000|2021-07-07 00:18:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1625617110000|2021-07-07 00:18:30|||||||||15
1625617170000|2021-07-07 00:19:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1625617220000|2021-07-07 00:20:20|||||||||3
1625617290000|2021-07-07 00:21:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1625617300000|2021-07-07 00:21:40|||||||||8
1625617320000|2021-07-07 00:22:00|||||||||2
1625617330000|2021-07-07 00:22:10|||||||||1
1625617370000|2021-07-07 00:22:50|||||||||1
1625617390000|2021-07-07 00:23:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|25
1625617400000|2021-07-07 00:23:20|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|3
1625617410000|2021-07-07 00:23:30|||||||||3
1625617420000|2021-07-07 00:23:40|||||||||3
1625617430000|2021-07-07 00:23:50|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|19
1625617440000|2021-07-07 00:24:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|8
1625617450000|2021-07-07 00:24:10|||||||||16
1625617470000|2021-07-07 00:24:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|4
1625617480000|2021-07-07 00:24:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1625617500000|2021-07-07 00:25:00|||||||||1
1625617540000|2021-07-07 00:25:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|7
1625617550000|2021-07-07 00:25:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1625617610000|2021-07-07 00:26:50|||||||||2
1625617620000|2021-07-07 00:27:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1625617650000|2021-07-07 00:27:30|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|11
1625617660000|2021-07-07 00:27:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625617670000|2021-07-07 00:27:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1625617700000|2021-07-07 00:28:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|3
1625617740000|2021-07-07 00:29:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|5
1625617750000|2021-07-07 00:29:10|||||||||17
1625617770000|2021-07-07 00:29:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1625617780000|2021-07-07 00:29:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625617870000|2021-07-07 00:31:10|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|60
1625617880000|2021-07-07 00:31:20|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|15
1625617890000|2021-07-07 00:31:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|11
1625617900000|2021-07-07 00:31:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1625617910000|2021-07-07 00:31:50|||||||||7
1625617920000|2021-07-07 00:32:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1625617930000|2021-07-07 00:32:10|||||||||1
1625617940000|2021-07-07 00:32:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1625617970000|2021-07-07 00:32:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1625618000000|2021-07-07 00:33:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625618010000|2021-07-07 00:33:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1
1625618040000|2021-07-07 00:34:00|19577|19573|19577|19573|19577|19573|19577|19573|1
1625618060000|2021-07-07 00:34:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625618190000|2021-07-07 00:36:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|33
1625618250000|2021-07-07 00:37:30|||||||||7
1625618380000|2021-07-07 00:39:40|||||||||1
1625618410000|2021-07-07 00:40:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|2
1625618420000|2021-07-07 00:40:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1625618430000|2021-07-07 00:40:30|||||||||2
1625618520000|2021-07-07 00:42:00|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|3
1625618530000|2021-07-07 00:42:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1625618560000|2021-07-07 00:42:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|21
1625618570000|2021-07-07 00:42:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|2
1625618590000|2021-07-07 00:43:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1625618640000|2021-07-07 00:44:00|||||||||5
1625618650000|2021-07-07 00:44:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1625618660000|2021-07-07 00:44:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1625618670000|2021-07-07 00:44:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1625618680000|2021-07-07 00:44:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|3
1625618700000|2021-07-07 00:45:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|2
1625618720000|2021-07-07 00:45:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1625618740000|2021-07-07 00:45:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1625618750000|2021-07-07 00:45:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1625618760000|2021-07-07 00:46:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1625618770000|2021-07-07 00:46:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|2
1625618780000|2021-07-07 00:46:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1625618800000|2021-07-07 00:46:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1625618820000|2021-07-07 00:47:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|1
1625618830000|2021-07-07 00:47:10|19578.6|19574.6|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|2
1625618870000|2021-07-07 00:47:50|19577|19573|19577|19573|19577|19573|19577|19573|10
1625618900000|2021-07-07 00:48:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625618940000|2021-07-07 00:49:00|||||||||1
1625618960000|2021-07-07 00:49:20|19577|19573|19577|19573|19577|19573|19577|19573|1
1625618970000|2021-07-07 00:49:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625618980000|2021-07-07 00:49:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1625618990000|2021-07-07 00:49:50|19577|19573|19577|19573|19577|19573|19575.4|19571.4|0
1625619000000|2021-07-07 00:50:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|4
1625619010000|2021-07-07 00:50:10|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1625619030000|2021-07-07 00:50:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|6
1625619040000|2021-07-07 00:50:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625619060000|2021-07-07 00:51:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1625619170000|2021-07-07 00:52:50|||||||||1
1625619210000|2021-07-07 00:53:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1625619230000|2021-07-07 00:53:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1625619240000|2021-07-07 00:54:00|||||||||2
1625619250000|2021-07-07 00:54:10|||||||||1
1625619280000|2021-07-07 00:54:40|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|11
1625619300000|2021-07-07 00:55:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|2
1625619310000|2021-07-07 00:55:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625619320000|2021-07-07 00:55:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1625619330000|2021-07-07 00:55:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|0
1625619340000|2021-07-07 00:55:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1625619360000|2021-07-07 00:56:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1625619380000|2021-07-07 00:56:20|19566.1|19562.1|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|2
1625619430000|2021-07-07 00:57:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625619470000|2021-07-07 00:57:50|||||||||1
1625619520000|2021-07-07 00:58:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1625619540000|2021-07-07 00:59:00|||||||||20
1625619550000|2021-07-07 00:59:10|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|16
1625619560000|2021-07-07 00:59:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|10
1625619580000|2021-07-07 00:59:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1625619600000|2021-07-07 01:00:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|2
1625619650000|2021-07-07 01:00:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|6
1625619660000|2021-07-07 01:01:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1625619690000|2021-07-07 01:01:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1625619700000|2021-07-07 01:01:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1625619730000|2021-07-07 01:02:10|||||||||3
1625619780000|2021-07-07 01:03:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1625619800000|2021-07-07 01:03:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625619820000|2021-07-07 01:03:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1625619840000|2021-07-07 01:04:00|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1625619860000|2021-07-07 01:04:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|2
1625619870000|2021-07-07 01:04:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1625619890000|2021-07-07 01:04:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1625619900000|2021-07-07 01:05:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625619910000|2021-07-07 01:05:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1625619930000|2021-07-07 01:05:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625619960000|2021-07-07 01:06:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|4
1625619980000|2021-07-07 01:06:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|6
1625619990000|2021-07-07 01:06:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625620040000|2021-07-07 01:07:20|||||||||10
1625620110000|2021-07-07 01:08:30|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|3
1625620130000|2021-07-07 01:08:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625620230000|2021-07-07 01:10:30|||||||||9
1625620250000|2021-07-07 01:10:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|4
1625620260000|2021-07-07 01:11:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|7
1625620270000|2021-07-07 01:11:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625620280000|2021-07-07 01:11:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1625620300000|2021-07-07 01:11:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|6
1625620330000|2021-07-07 01:12:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625620430000|2021-07-07 01:13:50|||||||||1
1625620490000|2021-07-07 01:14:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|9
1625620510000|2021-07-07 01:15:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|18
1625620560000|2021-07-07 01:16:00|||||||||2
1625620570000|2021-07-07 01:16:10|||||||||3
1625620610000|2021-07-07 01:16:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|30
1625620620000|2021-07-07 01:17:00|||||||||1
1625620640000|2021-07-07 01:17:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|3
1625620680000|2021-07-07 01:18:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|18
1625620750000|2021-07-07 01:19:10|||||||||8
1625620760000|2021-07-07 01:19:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1625620770000|2021-07-07 01:19:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|8
1625620780000|2021-07-07 01:19:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1625620800000|2021-07-07 01:20:00|||||||||1
1625620880000|2021-07-07 01:21:20|||||||||3
1625620900000|2021-07-07 01:21:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|10
1625620910000|2021-07-07 01:21:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1625620920000|2021-07-07 01:22:00|||||||||1
1625620990000|2021-07-07 01:23:10|||||||||16
1625621040000|2021-07-07 01:24:00|||||||||1
1625621060000|2021-07-07 01:24:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1625621130000|2021-07-07 01:25:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|5
1625621140000|2021-07-07 01:25:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|4
1625621150000|2021-07-07 01:25:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1625621160000|2021-07-07 01:26:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1625621210000|2021-07-07 01:26:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625621230000|2021-07-07 01:27:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|3
1625621240000|2021-07-07 01:27:20|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|4
1625621250000|2021-07-07 01:27:30|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|3
1625621270000|2021-07-07 01:27:50|||||||||2
1625621280000|2021-07-07 01:28:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|7
1625621290000|2021-07-07 01:28:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625621350000|2021-07-07 01:29:10|||||||||1
1625621370000|2021-07-07 01:29:30|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|12
1625621400000|2021-07-07 01:30:00|19577|19573|19577|19573|19577|19573|19575.4|19571.4|4
1625621420000|2021-07-07 01:30:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625621430000|2021-07-07 01:30:30|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|5
1625621440000|2021-07-07 01:30:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625621450000|2021-07-07 01:30:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|6
1625621490000|2021-07-07 01:31:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1625621510000|2021-07-07 01:31:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|0
1625621520000|2021-07-07 01:32:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|10
1625621530000|2021-07-07 01:32:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1625621540000|2021-07-07 01:32:20|||||||||2
1625621550000|2021-07-07 01:32:30|||||||||2
1625621560000|2021-07-07 01:32:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|25
1625621640000|2021-07-07 01:34:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1625621670000|2021-07-07 01:34:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1625621700000|2021-07-07 01:35:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|11
1625621720000|2021-07-07 01:35:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1625621730000|2021-07-07 01:35:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|63
1625621750000|2021-07-07 01:35:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|13
1625621770000|2021-07-07 01:36:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|28
1625621790000|2021-07-07 01:36:30|||||||||2
1625621920000|2021-07-07 01:38:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|22
1625621970000|2021-07-07 01:39:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1625622000000|2021-07-07 01:40:00|||||||||1
1625622050000|2021-07-07 01:40:50|||||||||1
1625622060000|2021-07-07 01:41:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1625622070000|2021-07-07 01:41:10|||||||||4
1625622270000|2021-07-07 01:44:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|3
1625622290000|2021-07-07 01:44:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1625622300000|2021-07-07 01:45:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1625622370000|2021-07-07 01:46:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|11
1625622380000|2021-07-07 01:46:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1625622410000|2021-07-07 01:46:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|10
1625622420000|2021-07-07 01:47:00|||||||||1
1625622440000|2021-07-07 01:47:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|9
1625622470000|2021-07-07 01:47:50|||||||||1
1625622480000|2021-07-07 01:48:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19
1625622490000|2021-07-07 01:48:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1625622500000|2021-07-07 01:48:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1625622520000|2021-07-07 01:48:40|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1625622580000|2021-07-07 01:49:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|2
1625622600000|2021-07-07 01:50:00|||||||||1
1625622660000|2021-07-07 01:51:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|6
1625622670000|2021-07-07 01:51:10|||||||||2
1625622690000|2021-07-07 01:51:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1625622720000|2021-07-07 01:52:00|||||||||2
1625622800000|2021-07-07 01:53:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1625622830000|2021-07-07 01:53:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1625622840000|2021-07-07 01:54:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1625622850000|2021-07-07 01:54:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1625622900000|2021-07-07 01:55:00|||||||||1
1625622960000|2021-07-07 01:56:00|||||||||1
1625623000000|2021-07-07 01:56:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|7
1625623020000|2021-07-07 01:57:00|||||||||1
1625623050000|2021-07-07 01:57:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|23
1625623070000|2021-07-07 01:57:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|15
1625623160000|2021-07-07 01:59:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1625623200000|2021-07-07 02:00:00|||||||||26
1625623280000|2021-07-07 02:01:20|||||||||1
1625623290000|2021-07-07 02:01:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1625623300000|2021-07-07 02:01:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|2
1625623410000|2021-07-07 02:03:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1625623440000|2021-07-07 02:04:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1625623450000|2021-07-07 02:04:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1625623470000|2021-07-07 02:04:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1625623490000|2021-07-07 02:04:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|9
1625623500000|2021-07-07 02:05:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|2
1625623540000|2021-07-07 02:05:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|5
1625623560000|2021-07-07 02:06:00|||||||||1
1625623580000|2021-07-07 02:06:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1625623600000|2021-07-07 02:06:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1625623610000|2021-07-07 02:06:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1625623670000|2021-07-07 02:07:50|||||||||1
1625623690000|2021-07-07 02:08:10|||||||||1
1625623700000|2021-07-07 02:08:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1625623710000|2021-07-07 02:08:30|||||||||1
1625623730000|2021-07-07 02:08:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1625623740000|2021-07-07 02:09:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|4
1625623780000|2021-07-07 02:09:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1625623800000|2021-07-07 02:10:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|6
1625623810000|2021-07-07 02:10:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1625623860000|2021-07-07 02:11:00|||||||||1
1625623890000|2021-07-07 02:11:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|265
1625623910000|2021-07-07 02:11:50|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|52
1625623920000|2021-07-07 02:12:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|31
1625623940000|2021-07-07 02:12:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|26
1625623980000|2021-07-07 02:13:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|15
1625623990000|2021-07-07 02:13:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|24
1625624000000|2021-07-07 02:13:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|8
1625624010000|2021-07-07 02:13:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1625624020000|2021-07-07 02:13:40|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1625624040000|2021-07-07 02:14:00|||||||||5
1625624050000|2021-07-07 02:14:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|12
1625624090000|2021-07-07 02:14:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|14
1625624100000|2021-07-07 02:15:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|5
1625624130000|2021-07-07 02:15:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|19
1625624150000|2021-07-07 02:15:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|5
1625624160000|2021-07-07 02:16:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|25
1625624180000|2021-07-07 02:16:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1625624190000|2021-07-07 02:16:30|||||||||54
1625624200000|2021-07-07 02:16:40|||||||||2
1625624210000|2021-07-07 02:16:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1625624220000|2021-07-07 02:17:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|4
1625624250000|2021-07-07 02:17:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1625624270000|2021-07-07 02:17:50|||||||||2
1625624280000|2021-07-07 02:18:00|||||||||2
1625624290000|2021-07-07 02:18:10|||||||||18
1625624330000|2021-07-07 02:18:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|27
1625624340000|2021-07-07 02:19:00|||||||||6
1625624360000|2021-07-07 02:19:20|||||||||13
1625624380000|2021-07-07 02:19:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|9
1625624390000|2021-07-07 02:19:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1625624450000|2021-07-07 02:20:50|||||||||1
1625624460000|2021-07-07 02:21:00|||||||||1
1625624470000|2021-07-07 02:21:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1625624490000|2021-07-07 02:21:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1625624500000|2021-07-07 02:21:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1625624510000|2021-07-07 02:21:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|1
1625624530000|2021-07-07 02:22:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1625624570000|2021-07-07 02:22:50|||||||||1
1625624580000|2021-07-07 02:23:00|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1625624610000|2021-07-07 02:23:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1625624690000|2021-07-07 02:24:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|47
1625624730000|2021-07-07 02:25:30|||||||||6
1625624750000|2021-07-07 02:25:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1625624820000|2021-07-07 02:27:00|||||||||1
1625624850000|2021-07-07 02:27:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1625624860000|2021-07-07 02:27:40|||||||||1
1625624920000|2021-07-07 02:28:40|||||||||2
1625624940000|2021-07-07 02:29:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1625624950000|2021-07-07 02:29:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1625624970000|2021-07-07 02:29:30|||||||||6
1625624990000|2021-07-07 02:29:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|18
1625625000000|2021-07-07 02:30:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|20
1625625020000|2021-07-07 02:30:20|||||||||16
1625625030000|2021-07-07 02:30:30|19594.2|19590.2|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|9
1625625060000|2021-07-07 02:31:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|6
1625625120000|2021-07-07 02:32:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1625625150000|2021-07-07 02:32:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1625625160000|2021-07-07 02:32:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1625625180000|2021-07-07 02:33:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1625625210000|2021-07-07 02:33:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|13
1625625300000|2021-07-07 02:35:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1625625330000|2021-07-07 02:35:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|3
1625625340000|2021-07-07 02:35:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1625625360000|2021-07-07 02:36:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1625625370000|2021-07-07 02:36:10|19591.1|19587.1|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|1
1625625410000|2021-07-07 02:36:50|19598.9|19594.9|19602|19598|19603.6|19599.6|19598.9|19594.9|29
1625625420000|2021-07-07 02:37:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1625625430000|2021-07-07 02:37:10|19602|19598|19602|19598|19602|19598|19602|19598|0
1625625440000|2021-07-07 02:37:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625625460000|2021-07-07 02:37:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1625625470000|2021-07-07 02:37:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1625625480000|2021-07-07 02:38:00|||||||||1
1625625490000|2021-07-07 02:38:10|||||||||2
1625625550000|2021-07-07 02:39:10|||||||||1
1625625580000|2021-07-07 02:39:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|3
1625625590000|2021-07-07 02:39:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1625625620000|2021-07-07 02:40:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1625625650000|2021-07-07 02:40:50|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|11
1625625670000|2021-07-07 02:41:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1625625680000|2021-07-07 02:41:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|15
1625625700000|2021-07-07 02:41:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1625625720000|2021-07-07 02:42:00|||||||||2
1625625740000|2021-07-07 02:42:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|17
1625625780000|2021-07-07 02:43:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1625625810000|2021-07-07 02:43:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1625625820000|2021-07-07 02:43:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1625625840000|2021-07-07 02:44:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|1
1625625900000|2021-07-07 02:45:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|5
1625625950000|2021-07-07 02:45:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|7
1625625960000|2021-07-07 02:46:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1625625970000|2021-07-07 02:46:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|7
1625625990000|2021-07-07 02:46:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|10
1625626000000|2021-07-07 02:46:40|||||||||10
1625626010000|2021-07-07 02:46:50|||||||||22
1625626020000|2021-07-07 02:47:00|||||||||10
1625626060000|2021-07-07 02:47:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1625626070000|2021-07-07 02:47:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1625626080000|2021-07-07 02:48:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1625626090000|2021-07-07 02:48:10|||||||||101
1625626150000|2021-07-07 02:49:10|||||||||13
1625626190000|2021-07-07 02:49:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1625626200000|2021-07-07 02:50:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|6
1625626220000|2021-07-07 02:50:20|||||||||1
1625626240000|2021-07-07 02:50:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1625626260000|2021-07-07 02:51:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|8
1625626300000|2021-07-07 02:51:40|||||||||8
1625626310000|2021-07-07 02:51:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1625626320000|2021-07-07 02:52:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|3
1625626330000|2021-07-07 02:52:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|12
1625626340000|2021-07-07 02:52:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|6
1625626370000|2021-07-07 02:52:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1625626380000|2021-07-07 02:53:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|7
1625626400000|2021-07-07 02:53:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1625626440000|2021-07-07 02:54:00|||||||||2
1625626480000|2021-07-07 02:54:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1625626490000|2021-07-07 02:54:50|||||||||1
1625626510000|2021-07-07 02:55:10|||||||||13
1625626520000|2021-07-07 02:55:20|||||||||13
1625626540000|2021-07-07 02:55:40|||||||||6
1625626570000|2021-07-07 02:56:10|||||||||6
1625626680000|2021-07-07 02:58:00|||||||||1
1625626730000|2021-07-07 02:58:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1625626800000|2021-07-07 03:00:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1625626820000|2021-07-07 03:00:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1625626830000|2021-07-07 03:00:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|4
1625626870000|2021-07-07 03:01:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1625626880000|2021-07-07 03:01:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625626890000|2021-07-07 03:01:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|1
1625626990000|2021-07-07 03:03:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1625627000000|2021-07-07 03:03:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1625627060000|2021-07-07 03:04:20|||||||||3
1625627100000|2021-07-07 03:05:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|7
1625627200000|2021-07-07 03:06:40|||||||||2
1625627220000|2021-07-07 03:07:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1625627260000|2021-07-07 03:07:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1625627320000|2021-07-07 03:08:40|||||||||1
1625627350000|2021-07-07 03:09:10|||||||||2
1625627360000|2021-07-07 03:09:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1625627370000|2021-07-07 03:09:30|19602|19598|19602|19598|19602|19598|19602|19598|6
1625627380000|2021-07-07 03:09:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625627400000|2021-07-07 03:10:00|19602|19598|19602|19598|19603.6|19599.6|19602|19598|4
1625627420000|2021-07-07 03:10:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|6
1625627460000|2021-07-07 03:11:00|19602|19598|19602|19598|19602|19598|19602|19598|3
1625627470000|2021-07-07 03:11:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625627510000|2021-07-07 03:11:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1625627520000|2021-07-07 03:12:00|||||||||1
1625627560000|2021-07-07 03:12:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1625627570000|2021-07-07 03:12:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|1
1625627690000|2021-07-07 03:14:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|8
1625627700000|2021-07-07 03:15:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|0
1625627710000|2021-07-07 03:15:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625627760000|2021-07-07 03:16:00|||||||||1
1625627870000|2021-07-07 03:17:50|||||||||1
1625627880000|2021-07-07 03:18:00|||||||||1
1625627940000|2021-07-07 03:19:00|||||||||2
1625627950000|2021-07-07 03:19:10|||||||||2
1625628000000|2021-07-07 03:20:00|||||||||1
1625628010000|2021-07-07 03:20:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1625628060000|2021-07-07 03:21:00|||||||||1
1625628120000|2021-07-07 03:22:00|||||||||1
1625628130000|2021-07-07 03:22:10|19602|19598|19602|19598|19602|19598|19602|19598|1
1625628150000|2021-07-07 03:22:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625628180000|2021-07-07 03:23:00|19602|19598|19602|19598|19602|19598|19602|19598|1
1625628240000|2021-07-07 03:24:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1625628350000|2021-07-07 03:25:50|||||||||1
1625628360000|2021-07-07 03:26:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|6
1625628370000|2021-07-07 03:26:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1625628380000|2021-07-07 03:26:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1625628390000|2021-07-07 03:26:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1625628450000|2021-07-07 03:27:30|||||||||1
1625628500000|2021-07-07 03:28:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|27
1625628540000|2021-07-07 03:29:00|||||||||1
1625628600000|2021-07-07 03:30:00|||||||||7
1625628610000|2021-07-07 03:30:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|8
1625628620000|2021-07-07 03:30:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1625628630000|2021-07-07 03:30:30|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1625628660000|2021-07-07 03:31:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|6
1625628710000|2021-07-07 03:31:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1625628720000|2021-07-07 03:32:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1625628730000|2021-07-07 03:32:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|3
1625628760000|2021-07-07 03:32:40|||||||||4
1625628780000|2021-07-07 03:33:00|||||||||44
1625628790000|2021-07-07 03:33:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1625628800000|2021-07-07 03:33:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1625628810000|2021-07-07 03:33:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|0
1625628850000|2021-07-07 03:34:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|24
1625628860000|2021-07-07 03:34:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1625628870000|2021-07-07 03:34:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1625628890000|2021-07-07 03:34:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1625628900000|2021-07-07 03:35:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1625628910000|2021-07-07 03:35:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1625628930000|2021-07-07 03:35:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1625628940000|2021-07-07 03:35:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1625628960000|2021-07-07 03:36:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|5
1625628970000|2021-07-07 03:36:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1625629100000|2021-07-07 03:38:20|||||||||2
1625629210000|2021-07-07 03:40:10|||||||||1
1625629260000|2021-07-07 03:41:00|||||||||18
1625629320000|2021-07-07 03:42:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1625629330000|2021-07-07 03:42:10|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|5
1625629340000|2021-07-07 03:42:20|||||||||1
1625629470000|2021-07-07 03:44:30|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|6
1625629480000|2021-07-07 03:44:40|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|1
1625629490000|2021-07-07 03:44:50|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1625629500000|2021-07-07 03:45:00|||||||||4
1625629510000|2021-07-07 03:45:10|||||||||4
1625629520000|2021-07-07 03:45:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1625629540000|2021-07-07 03:45:40|||||||||4
1625629550000|2021-07-07 03:45:50|||||||||4
1625629560000|2021-07-07 03:46:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|5
1625629580000|2021-07-07 03:46:20|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|6
1625629590000|2021-07-07 03:46:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1625629600000|2021-07-07 03:46:40|||||||||4
1625629620000|2021-07-07 03:47:00|||||||||4
1625629770000|2021-07-07 03:49:30|||||||||1
1625629780000|2021-07-07 03:49:40|||||||||1
1625629890000|2021-07-07 03:51:30|||||||||1
1625629900000|2021-07-07 03:51:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1625629980000|2021-07-07 03:53:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|1
1625630040000|2021-07-07 03:54:00|||||||||1
1625630140000|2021-07-07 03:55:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1625630160000|2021-07-07 03:56:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1625630170000|2021-07-07 03:56:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1625630290000|2021-07-07 03:58:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1625630300000|2021-07-07 03:58:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1625630310000|2021-07-07 03:58:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1625630370000|2021-07-07 03:59:30|||||||||1
1625630400000|2021-07-07 04:00:00|||||||||1
1625630430000|2021-07-07 04:00:30|||||||||2
1625630510000|2021-07-07 04:01:50|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|4
1625630520000|2021-07-07 04:02:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1625630540000|2021-07-07 04:02:20|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1625630570000|2021-07-07 04:02:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1625630640000|2021-07-07 04:04:00|||||||||1
1625630670000|2021-07-07 04:04:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1625630760000|2021-07-07 04:06:00|||||||||1
1625630790000|2021-07-07 04:06:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1625630810000|2021-07-07 04:06:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1625630820000|2021-07-07 04:07:00|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1625630830000|2021-07-07 04:07:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1625630860000|2021-07-07 04:07:40|||||||||1
1625630900000|2021-07-07 04:08:20|||||||||7
1625630910000|2021-07-07 04:08:30|19577|19573|19577|19573|19577|19573|19577|19573|1
1625630920000|2021-07-07 04:08:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1625631060000|2021-07-07 04:11:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1625631160000|2021-07-07 04:12:40|19577|19573|19577|19573|19577|19573|19577|19573|1
1625631200000|2021-07-07 04:13:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625631240000|2021-07-07 04:14:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|1
1625631250000|2021-07-07 04:14:10|19577|19573|19577|19573|19577|19573|19577|19573|2
1625631270000|2021-07-07 04:14:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625631290000|2021-07-07 04:14:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1625631300000|2021-07-07 04:15:00|||||||||1
1625631310000|2021-07-07 04:15:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|7
1625631360000|2021-07-07 04:16:00|||||||||1
1625631450000|2021-07-07 04:17:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|20
1625631520000|2021-07-07 04:18:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|3
1625631620000|2021-07-07 04:20:20|||||||||1
1625631660000|2021-07-07 04:21:00|||||||||1
1625631700000|2021-07-07 04:21:40|||||||||2
1625631720000|2021-07-07 04:22:00|||||||||1
1625631730000|2021-07-07 04:22:10|||||||||5
1625631820000|2021-07-07 04:23:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|4
1625631890000|2021-07-07 04:24:50|||||||||1
1625631950000|2021-07-07 04:25:50|||||||||1
1625631960000|2021-07-07 04:26:00|||||||||1
1625631990000|2021-07-07 04:26:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|7
1625632020000|2021-07-07 04:27:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|4
1625632030000|2021-07-07 04:27:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1625632050000|2021-07-07 04:27:30|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|1
1625632060000|2021-07-07 04:27:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|0
1625632080000|2021-07-07 04:28:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625632130000|2021-07-07 04:28:50|||||||||1
1625632170000|2021-07-07 04:29:30|19577|19573|19577|19573|19577|19573|19577|19573|4
1625632230000|2021-07-07 04:30:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625632250000|2021-07-07 04:30:50|||||||||1
1625632330000|2021-07-07 04:32:10|||||||||5
1625632370000|2021-07-07 04:32:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|16
1625632400000|2021-07-07 04:33:20|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|4
1625632410000|2021-07-07 04:33:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|5
1625632460000|2021-07-07 04:34:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1625632480000|2021-07-07 04:34:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|21
1625632490000|2021-07-07 04:34:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1625632500000|2021-07-07 04:35:00|||||||||1
1625632540000|2021-07-07 04:35:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1625632550000|2021-07-07 04:35:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1625632560000|2021-07-07 04:36:00|||||||||13
1625632620000|2021-07-07 04:37:00|||||||||1
1625632650000|2021-07-07 04:37:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|6
1625632820000|2021-07-07 04:40:20|||||||||2
1625633030000|2021-07-07 04:43:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|11
1625633040000|2021-07-07 04:44:00|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1625633060000|2021-07-07 04:44:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1625633120000|2021-07-07 04:45:20|||||||||4
1625633260000|2021-07-07 04:47:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|9
1625633300000|2021-07-07 04:48:20|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|5
1625633310000|2021-07-07 04:48:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1625633320000|2021-07-07 04:48:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|24
1625633340000|2021-07-07 04:49:00|||||||||4
1625633440000|2021-07-07 04:50:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|23
1625633450000|2021-07-07 04:50:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|2
1625633460000|2021-07-07 04:51:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1625633470000|2021-07-07 04:51:10|19602|19598|19602|19598|19602|19598|19600.4|19596.4|0
1625633480000|2021-07-07 04:51:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5
1625633500000|2021-07-07 04:51:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1625633510000|2021-07-07 04:51:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|7
1625633530000|2021-07-07 04:52:10|||||||||3
1625633540000|2021-07-07 04:52:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1625633560000|2021-07-07 04:52:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|7
1625633580000|2021-07-07 04:53:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1625633590000|2021-07-07 04:53:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1625633610000|2021-07-07 04:53:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1625633670000|2021-07-07 04:54:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|15
1625633680000|2021-07-07 04:54:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1625633700000|2021-07-07 04:55:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1625633780000|2021-07-07 04:56:20|||||||||18
1625633810000|2021-07-07 04:56:50|||||||||4
1625633830000|2021-07-07 04:57:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1625633950000|2021-07-07 04:59:10|||||||||1
1625633970000|2021-07-07 04:59:30|||||||||3
1625634000000|2021-07-07 05:00:00|||||||||4
1625634050000|2021-07-07 05:00:50|||||||||1
1625634110000|2021-07-07 05:01:50|||||||||5
1625634140000|2021-07-07 05:02:20|||||||||3
1625634160000|2021-07-07 05:02:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|14
1625634200000|2021-07-07 05:03:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|4
1625634230000|2021-07-07 05:03:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1625634240000|2021-07-07 05:04:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1625634250000|2021-07-07 05:04:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1625634260000|2021-07-07 05:04:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1625634270000|2021-07-07 05:04:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1625634280000|2021-07-07 05:04:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1625634300000|2021-07-07 05:05:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1625634330000|2021-07-07 05:05:30|||||||||5
1625634360000|2021-07-07 05:06:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1625634370000|2021-07-07 05:06:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1625634390000|2021-07-07 05:06:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1625634400000|2021-07-07 05:06:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1625634410000|2021-07-07 05:06:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1625634420000|2021-07-07 05:07:00|||||||||2
1625634430000|2021-07-07 05:07:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1625634440000|2021-07-07 05:07:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1625634470000|2021-07-07 05:07:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1625634480000|2021-07-07 05:08:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|5
1625634520000|2021-07-07 05:08:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1625634590000|2021-07-07 05:09:50|||||||||2
1625634650000|2021-07-07 05:10:50|||||||||1
1625634670000|2021-07-07 05:11:10|||||||||1
1625634710000|2021-07-07 05:11:50|||||||||1
1625634720000|2021-07-07 05:12:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|16
1625634740000|2021-07-07 05:12:20|||||||||2
1625634780000|2021-07-07 05:13:00|||||||||3
1625634790000|2021-07-07 05:13:10|||||||||7
1625634820000|2021-07-07 05:13:40|||||||||1
1625634840000|2021-07-07 05:14:00|||||||||7
1625634870000|2021-07-07 05:14:30|||||||||4
1625634890000|2021-07-07 05:14:50|||||||||1
1625634900000|2021-07-07 05:15:00|||||||||7
1625634920000|2021-07-07 05:15:20|||||||||1
1625634940000|2021-07-07 05:15:40|19602|19598|19602|19598|19602|19598|19602|19598|4
1625634950000|2021-07-07 05:15:50|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1625634970000|2021-07-07 05:16:10|||||||||2
1625635000000|2021-07-07 05:16:40|||||||||2
1625635030000|2021-07-07 05:17:10|||||||||2
1625635060000|2021-07-07 05:17:40|||||||||1
1625635080000|2021-07-07 05:18:00|||||||||2
1625635140000|2021-07-07 05:19:00|||||||||2
1625635200000|2021-07-07 05:20:00|||||||||2
1625635260000|2021-07-07 05:21:00|||||||||3
1625635310000|2021-07-07 05:21:50|||||||||1
1625635320000|2021-07-07 05:22:00|||||||||2
1625635380000|2021-07-07 05:23:00|||||||||2
1625635390000|2021-07-07 05:23:10|||||||||2
1625635400000|2021-07-07 05:23:20|||||||||1
1625635420000|2021-07-07 05:23:40|||||||||3
1625635430000|2021-07-07 05:23:50|||||||||1
1625635440000|2021-07-07 05:24:00|||||||||3
1625635450000|2021-07-07 05:24:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1625635460000|2021-07-07 05:24:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1625635480000|2021-07-07 05:24:40|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|7
1625635500000|2021-07-07 05:25:00|||||||||2
1625635540000|2021-07-07 05:25:40|||||||||17
1625635560000|2021-07-07 05:26:00|||||||||3
1625635610000|2021-07-07 05:26:50|||||||||3
1625635620000|2021-07-07 05:27:00|||||||||2
1625635640000|2021-07-07 05:27:20|||||||||1
1625635670000|2021-07-07 05:27:50|||||||||13
1625635680000|2021-07-07 05:28:00|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|7
1625635690000|2021-07-07 05:28:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1625635700000|2021-07-07 05:28:20|||||||||3
1625635740000|2021-07-07 05:29:00|||||||||17
1625635750000|2021-07-07 05:29:10|||||||||4
1625635760000|2021-07-07 05:29:20|||||||||24
1625635800000|2021-07-07 05:30:00|||||||||2
1625635860000|2021-07-07 05:31:00|||||||||2
1625635920000|2021-07-07 05:32:00|||||||||2
1625635980000|2021-07-07 05:33:00|||||||||2
1625636000000|2021-07-07 05:33:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|10
1625636040000|2021-07-07 05:34:00|||||||||2
1625636100000|2021-07-07 05:35:00|||||||||2
1625636160000|2021-07-07 05:36:00|||||||||2
1625636180000|2021-07-07 05:36:20|||||||||1
1625636190000|2021-07-07 05:36:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|21
1625636220000|2021-07-07 05:37:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1625636240000|2021-07-07 05:37:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|3
1625636270000|2021-07-07 05:37:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1625636280000|2021-07-07 05:38:00|||||||||2
1625636290000|2021-07-07 05:38:10|||||||||4
1625636300000|2021-07-07 05:38:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1625636330000|2021-07-07 05:38:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1625636340000|2021-07-07 05:39:00|||||||||6
1625636350000|2021-07-07 05:39:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1625636400000|2021-07-07 05:40:00|||||||||2
1625636460000|2021-07-07 05:41:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|5
1625636480000|2021-07-07 05:41:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|5
1625636490000|2021-07-07 05:41:30|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1625636500000|2021-07-07 05:41:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1625636540000|2021-07-07 05:42:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1625636560000|2021-07-07 05:42:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1625636580000|2021-07-07 05:43:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|16
1625636590000|2021-07-07 05:43:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1625636650000|2021-07-07 05:44:10|||||||||2
1625636700000|2021-07-07 05:45:00|||||||||2
1625636760000|2021-07-07 05:46:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|5
1625636790000|2021-07-07 05:46:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1625636800000|2021-07-07 05:46:40|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|20
1625636870000|2021-07-07 05:47:50|||||||||1
1625636880000|2021-07-07 05:48:00|||||||||1
1625636920000|2021-07-07 05:48:40|||||||||2
1625636990000|2021-07-07 05:49:50|||||||||1
1625637050000|2021-07-07 05:50:50|||||||||2
1625637110000|2021-07-07 05:51:50|||||||||1
1625637120000|2021-07-07 05:52:00|||||||||2
1625637230000|2021-07-07 05:53:50|||||||||2
1625637290000|2021-07-07 05:54:50|||||||||4
1625637320000|2021-07-07 05:55:20|||||||||20
1625637360000|2021-07-07 05:56:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|8
1625637420000|2021-07-07 05:57:00|||||||||3
1625637480000|2021-07-07 05:58:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1625637530000|2021-07-07 05:58:50|||||||||22
1625637540000|2021-07-07 05:59:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1625637590000|2021-07-07 05:59:50|||||||||12
1625637600000|2021-07-07 06:00:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|16
1625637610000|2021-07-07 06:00:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|7
1625637620000|2021-07-07 06:00:20|||||||||15
1625637630000|2021-07-07 06:00:30|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|25
1625637650000|2021-07-07 06:00:50|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|20
1625637660000|2021-07-07 06:01:00|19591.1|19587.1|19602|19598|19602|19598|19591.1|19587.1|23
1625637670000|2021-07-07 06:01:10|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19602|19598|22
1625637680000|2021-07-07 06:01:20|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|12
1625637710000|2021-07-07 06:01:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|7
1625637720000|2021-07-07 06:02:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|6
1625637740000|2021-07-07 06:02:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1625637750000|2021-07-07 06:02:30|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|0
1625637760000|2021-07-07 06:02:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|3
1625637780000|2021-07-07 06:03:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1625637810000|2021-07-07 06:03:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1625637840000|2021-07-07 06:04:00|||||||||4
1625637850000|2021-07-07 06:04:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1625637860000|2021-07-07 06:04:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1625637900000|2021-07-07 06:05:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1625637910000|2021-07-07 06:05:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1625637920000|2021-07-07 06:05:20|||||||||2
1625637930000|2021-07-07 06:05:30|||||||||6
1625638010000|2021-07-07 06:06:50|||||||||2
1625638020000|2021-07-07 06:07:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1625638030000|2021-07-07 06:07:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|3
1625638040000|2021-07-07 06:07:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1625638080000|2021-07-07 06:08:00|||||||||4
1625638090000|2021-07-07 06:08:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1625638100000|2021-07-07 06:08:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|0
1625638110000|2021-07-07 06:08:30|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1625638120000|2021-07-07 06:08:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1625638130000|2021-07-07 06:08:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1625638140000|2021-07-07 06:09:00|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|11
1625638150000|2021-07-07 06:09:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1625638180000|2021-07-07 06:09:40|||||||||12
1625638190000|2021-07-07 06:09:50|||||||||5
1625638200000|2021-07-07 06:10:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|23
1625638220000|2021-07-07 06:10:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1625638230000|2021-07-07 06:10:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1625638240000|2021-07-07 06:10:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2
1625638260000|2021-07-07 06:11:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1625638290000|2021-07-07 06:11:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1625638300000|2021-07-07 06:11:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|6
1625638310000|2021-07-07 06:11:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1625638320000|2021-07-07 06:12:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1625638340000|2021-07-07 06:12:20|||||||||7
1625638350000|2021-07-07 06:12:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1625638360000|2021-07-07 06:12:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1625638370000|2021-07-07 06:12:50|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|10
1625638380000|2021-07-07 06:13:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1625638400000|2021-07-07 06:13:20|||||||||5
1625638410000|2021-07-07 06:13:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1625638420000|2021-07-07 06:13:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|8
1625638430000|2021-07-07 06:13:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1625638440000|2021-07-07 06:14:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625638470000|2021-07-07 06:14:30|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|12
1625638480000|2021-07-07 06:14:40|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1625638500000|2021-07-07 06:15:00|||||||||7
1625638510000|2021-07-07 06:15:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|1
1625638520000|2021-07-07 06:15:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|6
1625638530000|2021-07-07 06:15:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1625638540000|2021-07-07 06:15:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|13
1625638550000|2021-07-07 06:15:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|13
1625638570000|2021-07-07 06:16:10|||||||||6
1625638580000|2021-07-07 06:16:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|8
1625638590000|2021-07-07 06:16:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|4
1625638600000|2021-07-07 06:16:40|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|3
1625638610000|2021-07-07 06:16:50|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|0
1625638620000|2021-07-07 06:17:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|3
1625638630000|2021-07-07 06:17:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|12
1625638640000|2021-07-07 06:17:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|2
1625638660000|2021-07-07 06:17:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1625638680000|2021-07-07 06:18:00|||||||||11
1625638690000|2021-07-07 06:18:10|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|6
1625638700000|2021-07-07 06:18:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1625638720000|2021-07-07 06:18:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2
1625638730000|2021-07-07 06:18:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1625638740000|2021-07-07 06:19:00|||||||||8
1625638750000|2021-07-07 06:19:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|3
1625638760000|2021-07-07 06:19:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1625638770000|2021-07-07 06:19:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1625638790000|2021-07-07 06:19:50|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1625638800000|2021-07-07 06:20:00|||||||||1
1625638820000|2021-07-07 06:20:20|||||||||7
1625638840000|2021-07-07 06:20:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|4
1625638860000|2021-07-07 06:21:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|10
1625638870000|2021-07-07 06:21:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1625638880000|2021-07-07 06:21:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1625638890000|2021-07-07 06:21:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1625638910000|2021-07-07 06:21:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|2
1625638920000|2021-07-07 06:22:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1625638930000|2021-07-07 06:22:10|||||||||6
1625638940000|2021-07-07 06:22:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1625638950000|2021-07-07 06:22:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|15
1625638990000|2021-07-07 06:23:10|||||||||1
1625639010000|2021-07-07 06:23:30|||||||||4
1625639040000|2021-07-07 06:24:00|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|8
1625639050000|2021-07-07 06:24:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1625639060000|2021-07-07 06:24:20|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|2
1625639070000|2021-07-07 06:24:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1625639080000|2021-07-07 06:24:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|1
1625639090000|2021-07-07 06:24:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1625639100000|2021-07-07 06:25:00|||||||||4
1625639120000|2021-07-07 06:25:20|||||||||1
1625639150000|2021-07-07 06:25:50|||||||||5
1625639160000|2021-07-07 06:26:00|||||||||6
1625639190000|2021-07-07 06:26:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|11
1625639210000|2021-07-07 06:26:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1625639220000|2021-07-07 06:27:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|15
1625639280000|2021-07-07 06:28:00|||||||||4
1625639290000|2021-07-07 06:28:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1625639300000|2021-07-07 06:28:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|20
1625639310000|2021-07-07 06:28:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|8
1625639320000|2021-07-07 06:28:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1625639340000|2021-07-07 06:29:00|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|7
1625639350000|2021-07-07 06:29:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1625639360000|2021-07-07 06:29:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|4
1625639370000|2021-07-07 06:29:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|1
1625639380000|2021-07-07 06:29:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|1
1625639390000|2021-07-07 06:29:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1625639400000|2021-07-07 06:30:00|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|14
1625639410000|2021-07-07 06:30:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|1
1625639440000|2021-07-07 06:30:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1625639450000|2021-07-07 06:30:50|||||||||2
1625639460000|2021-07-07 06:31:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|3
1625639510000|2021-07-07 06:31:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1625639520000|2021-07-07 06:32:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1625639530000|2021-07-07 06:32:10|||||||||4
1625639550000|2021-07-07 06:32:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|8
1625639560000|2021-07-07 06:32:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1625639580000|2021-07-07 06:33:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1625639590000|2021-07-07 06:33:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1625639620000|2021-07-07 06:33:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|5
1625639630000|2021-07-07 06:33:50|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|2
1625639640000|2021-07-07 06:34:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1625639680000|2021-07-07 06:34:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1625639690000|2021-07-07 06:34:50|||||||||1
1625639700000|2021-07-07 06:35:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|30
1625639710000|2021-07-07 06:35:10|19559.8|19555.8|19564.5|19560.5|19564.5|19560.5|19559.8|19555.8|6
1625639720000|2021-07-07 06:35:20|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|0
1625639730000|2021-07-07 06:35:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1625639740000|2021-07-07 06:35:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1625639770000|2021-07-07 06:36:10|||||||||2
1625639780000|2021-07-07 06:36:20|||||||||2
1625639810000|2021-07-07 06:36:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|7
1625639820000|2021-07-07 06:37:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|6
1625639860000|2021-07-07 06:37:40|||||||||2
1625639870000|2021-07-07 06:37:50|||||||||1
1625639880000|2021-07-07 06:38:00|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|4
1625639890000|2021-07-07 06:38:10|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|0
1625639900000|2021-07-07 06:38:20|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|3
1625639910000|2021-07-07 06:38:30|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|0
1625639920000|2021-07-07 06:38:40|19562.9|19558.9|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|14
1625639940000|2021-07-07 06:39:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|4
1625639960000|2021-07-07 06:39:20|||||||||1
1625640000000|2021-07-07 06:40:00|||||||||10
1625640010000|2021-07-07 06:40:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1625640030000|2021-07-07 06:40:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625640050000|2021-07-07 06:40:50|||||||||1
1625640060000|2021-07-07 06:41:00|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|4
1625640070000|2021-07-07 06:41:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625640090000|2021-07-07 06:41:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1625640120000|2021-07-07 06:42:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1625640140000|2021-07-07 06:42:20|||||||||9
1625640160000|2021-07-07 06:42:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1625640180000|2021-07-07 06:43:00|||||||||2
1625640190000|2021-07-07 06:43:10|||||||||5
1625640200000|2021-07-07 06:43:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|4
1625640210000|2021-07-07 06:43:30|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|2
1625640250000|2021-07-07 06:44:10|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|7
1625640270000|2021-07-07 06:44:30|||||||||1
1625640280000|2021-07-07 06:44:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625640290000|2021-07-07 06:44:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1625640300000|2021-07-07 06:45:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1625640310000|2021-07-07 06:45:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|7
1625640320000|2021-07-07 06:45:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1625640330000|2021-07-07 06:45:30|||||||||2
1625640350000|2021-07-07 06:45:50|||||||||1
1625640360000|2021-07-07 06:46:00|||||||||1
1625640370000|2021-07-07 06:46:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|1
1625640380000|2021-07-07 06:46:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625640400000|2021-07-07 06:46:40|||||||||4
1625640410000|2021-07-07 06:46:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1625640440000|2021-07-07 06:47:20|||||||||1
1625640470000|2021-07-07 06:47:50|||||||||9
1625640490000|2021-07-07 06:48:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1625640500000|2021-07-07 06:48:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|13
1625640510000|2021-07-07 06:48:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|14
1625640520000|2021-07-07 06:48:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625640530000|2021-07-07 06:48:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|11
1625640540000|2021-07-07 06:49:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|0
1625640550000|2021-07-07 06:49:10|||||||||4
1625640560000|2021-07-07 06:49:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1625640570000|2021-07-07 06:49:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1625640580000|2021-07-07 06:49:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1625640600000|2021-07-07 06:50:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|9
1625640610000|2021-07-07 06:50:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1
1625640620000|2021-07-07 06:50:20|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|2
1625640660000|2021-07-07 06:51:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|21
1625640670000|2021-07-07 06:51:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|2
1625640680000|2021-07-07 06:51:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1625640690000|2021-07-07 06:51:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|7
1625640700000|2021-07-07 06:51:40|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|16
1625640720000|2021-07-07 06:52:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1625640730000|2021-07-07 06:52:10|||||||||3
1625640750000|2021-07-07 06:52:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|3
1625640760000|2021-07-07 06:52:40|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1625640770000|2021-07-07 06:52:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1625640780000|2021-07-07 06:53:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1625640800000|2021-07-07 06:53:20|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|8
1625640810000|2021-07-07 06:53:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2
1625640820000|2021-07-07 06:53:40|||||||||26
1625640830000|2021-07-07 06:53:50|||||||||15
1625640840000|2021-07-07 06:54:00|||||||||5
1625640850000|2021-07-07 06:54:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|18
1625640860000|2021-07-07 06:54:20|||||||||3
1625640870000|2021-07-07 06:54:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|3
1625640880000|2021-07-07 06:54:40|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|1
1625640890000|2021-07-07 06:54:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|0
1625640900000|2021-07-07 06:55:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|12
1625640910000|2021-07-07 06:55:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625640920000|2021-07-07 06:55:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|10
1625640940000|2021-07-07 06:55:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1625640950000|2021-07-07 06:55:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1625640970000|2021-07-07 06:56:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|3
1625640980000|2021-07-07 06:56:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1625641010000|2021-07-07 06:56:50|||||||||1
1625641030000|2021-07-07 06:57:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|15
1625641050000|2021-07-07 06:57:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1625641060000|2021-07-07 06:57:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|26
1625641090000|2021-07-07 06:58:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|11
1625641100000|2021-07-07 06:58:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|8
1625641110000|2021-07-07 06:58:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|2
1625641120000|2021-07-07 06:58:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|23
1625641130000|2021-07-07 06:58:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1625641140000|2021-07-07 06:59:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1625641150000|2021-07-07 06:59:10|||||||||6
1625641160000|2021-07-07 06:59:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19556.7|19552.7|26
1625641170000|2021-07-07 06:59:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1625641180000|2021-07-07 06:59:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|3
1625641200000|2021-07-07 07:00:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|28
1625641210000|2021-07-07 07:00:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1625641220000|2021-07-07 07:00:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|7
1625641240000|2021-07-07 07:00:40|||||||||9
1625641250000|2021-07-07 07:00:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|32
1625641260000|2021-07-07 07:01:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|16
1625641270000|2021-07-07 07:01:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|51
1625641280000|2021-07-07 07:01:20|||||||||4
1625641290000|2021-07-07 07:01:30|||||||||2
1625641310000|2021-07-07 07:01:50|||||||||1
1625641320000|2021-07-07 07:02:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1625641330000|2021-07-07 07:02:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|8
1625641340000|2021-07-07 07:02:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1625641360000|2021-07-07 07:02:40|||||||||1
1625641380000|2021-07-07 07:03:00|19552|19548|19556.7|19552.7|19556.7|19552.7|19552|19548|30
1625641410000|2021-07-07 07:03:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1625641420000|2021-07-07 07:03:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1625641430000|2021-07-07 07:03:50|||||||||16
1625641440000|2021-07-07 07:04:00|19555.1|19551.1|19559.8|19555.8|19559.8|19555.8|19555.1|19551.1|14
1625641450000|2021-07-07 07:04:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|5
1625641480000|2021-07-07 07:04:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|11
1625641490000|2021-07-07 07:04:50|||||||||3
1625641500000|2021-07-07 07:05:00|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1625641510000|2021-07-07 07:05:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|35
1625641520000|2021-07-07 07:05:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1625641530000|2021-07-07 07:05:30|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|16
1625641540000|2021-07-07 07:05:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1625641550000|2021-07-07 07:05:50|||||||||18
1625641560000|2021-07-07 07:06:00|||||||||3
1625641580000|2021-07-07 07:06:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1625641590000|2021-07-07 07:06:30|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|4
1625641600000|2021-07-07 07:06:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1625641620000|2021-07-07 07:07:00|||||||||11
1625641640000|2021-07-07 07:07:20|||||||||4
1625641680000|2021-07-07 07:08:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1625641700000|2021-07-07 07:08:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|30
1625641720000|2021-07-07 07:08:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1625641730000|2021-07-07 07:08:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1625641750000|2021-07-07 07:09:10|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|23
1625641760000|2021-07-07 07:09:20|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|1
1625641770000|2021-07-07 07:09:30|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|1
1625641820000|2021-07-07 07:10:20|||||||||2
1625641830000|2021-07-07 07:10:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1625641840000|2021-07-07 07:10:40|||||||||7
1625641850000|2021-07-07 07:10:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1625641860000|2021-07-07 07:11:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1625641870000|2021-07-07 07:11:10|||||||||1
1625641880000|2021-07-07 07:11:20|19573.9|19569.9|19569.2|19565.2|19573.9|19569.9|19569.2|19565.2|15
1625641930000|2021-07-07 07:12:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1625641940000|2021-07-07 07:12:20|||||||||1
1625641950000|2021-07-07 07:12:30|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|12
1625641960000|2021-07-07 07:12:40|||||||||8
1625641980000|2021-07-07 07:13:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|7
1625641990000|2021-07-07 07:13:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1625642000000|2021-07-07 07:13:20|||||||||3
1625642030000|2021-07-07 07:13:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1625642040000|2021-07-07 07:14:00|||||||||1
1625642060000|2021-07-07 07:14:20|||||||||16
1625642090000|2021-07-07 07:14:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1625642100000|2021-07-07 07:15:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1625642110000|2021-07-07 07:15:10|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|3
1625642120000|2021-07-07 07:15:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1625642160000|2021-07-07 07:16:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|5
1625642180000|2021-07-07 07:16:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|4
1625642200000|2021-07-07 07:16:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|17
1625642220000|2021-07-07 07:17:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1625642230000|2021-07-07 07:17:10|||||||||7
1625642260000|2021-07-07 07:17:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1625642270000|2021-07-07 07:17:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1625642280000|2021-07-07 07:18:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|4
1625642290000|2021-07-07 07:18:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1625642300000|2021-07-07 07:18:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|40
1625642310000|2021-07-07 07:18:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|3
1625642320000|2021-07-07 07:18:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1625642330000|2021-07-07 07:18:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1625642340000|2021-07-07 07:19:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|2
1625642350000|2021-07-07 07:19:10|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1625642380000|2021-07-07 07:19:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|4
1625642390000|2021-07-07 07:19:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1625642400000|2021-07-07 07:20:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1625642420000|2021-07-07 07:20:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|6
1625642430000|2021-07-07 07:20:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|1
1625642450000|2021-07-07 07:20:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|20
1625642460000|2021-07-07 07:21:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|8
1625642470000|2021-07-07 07:21:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|10
1625642480000|2021-07-07 07:21:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1625642490000|2021-07-07 07:21:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1625642510000|2021-07-07 07:21:50|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|42
1625642520000|2021-07-07 07:22:00|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|3
1625642540000|2021-07-07 07:22:20|||||||||8
1625642580000|2021-07-07 07:23:00|||||||||1
1625642600000|2021-07-07 07:23:20|19577|19573|19578.6|19574.6|19581.7|19577.7|19577|19573|10
1625642630000|2021-07-07 07:23:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1625642640000|2021-07-07 07:24:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|4
1625642650000|2021-07-07 07:24:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|17
1625642660000|2021-07-07 07:24:20|||||||||3
1625642670000|2021-07-07 07:24:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|4
1625642690000|2021-07-07 07:24:50|||||||||1
1625642700000|2021-07-07 07:25:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|11
1625642710000|2021-07-07 07:25:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|0
1625642730000|2021-07-07 07:25:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|4
1625642740000|2021-07-07 07:25:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1625642750000|2021-07-07 07:25:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1625642760000|2021-07-07 07:26:00|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|9
1625642770000|2021-07-07 07:26:10|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|19
1625642780000|2021-07-07 07:26:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|47
1625642790000|2021-07-07 07:26:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|1
1625642800000|2021-07-07 07:26:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1625642810000|2021-07-07 07:26:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|53
1625642820000|2021-07-07 07:27:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1625642830000|2021-07-07 07:27:10|||||||||7
1625642840000|2021-07-07 07:27:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1625642850000|2021-07-07 07:27:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|6
1625642870000|2021-07-07 07:27:50|||||||||1
1625642880000|2021-07-07 07:28:00|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|70
1625642890000|2021-07-07 07:28:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1625642900000|2021-07-07 07:28:20|||||||||3
1625642910000|2021-07-07 07:28:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1625642930000|2021-07-07 07:28:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|11
1625642940000|2021-07-07 07:29:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1625642950000|2021-07-07 07:29:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|9
1625642960000|2021-07-07 07:29:20|19602|19598|19612.9|19608.9|19612.9|19608.9|19602|19598|65
1625642970000|2021-07-07 07:29:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1625642980000|2021-07-07 07:29:40|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|30
1625643000000|2021-07-07 07:30:00|||||||||4
1625643010000|2021-07-07 07:30:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1625643020000|2021-07-07 07:30:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|8
1625643030000|2021-07-07 07:30:30|19611.4|19607.4|19614.5|19610.5|19614.5|19610.5|19609.8|19605.8|11
1625643040000|2021-07-07 07:30:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|14
1625643050000|2021-07-07 07:30:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|11
1625643070000|2021-07-07 07:31:10|||||||||2
1625643080000|2021-07-07 07:31:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|8
1625643090000|2021-07-07 07:31:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1625643100000|2021-07-07 07:31:40|19627|19623|19627|19623|19627|19623|19627|19623|0
1625643110000|2021-07-07 07:31:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|40
1625643120000|2021-07-07 07:32:00|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|19
1625643130000|2021-07-07 07:32:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|18
1625643140000|2021-07-07 07:32:20|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|19
1625643150000|2021-07-07 07:32:30|||||||||8
1625643160000|2021-07-07 07:32:40|||||||||1
1625643180000|2021-07-07 07:33:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|8
1625643190000|2021-07-07 07:33:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1625643200000|2021-07-07 07:33:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|29
1625643210000|2021-07-07 07:33:30|19627|19623|19627|19623|19627|19623|19627|19623|55
1625643220000|2021-07-07 07:33:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1625643240000|2021-07-07 07:34:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|23
1625643250000|2021-07-07 07:34:10|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1625643260000|2021-07-07 07:34:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1625643270000|2021-07-07 07:34:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|4
1625643290000|2021-07-07 07:34:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|1
1625643310000|2021-07-07 07:35:10|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|4
1625643320000|2021-07-07 07:35:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1625643330000|2021-07-07 07:35:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|10
1625643340000|2021-07-07 07:35:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1625643350000|2021-07-07 07:35:50|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|17
1625643360000|2021-07-07 07:36:00|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19619.2|19615.2|47
1625643370000|2021-07-07 07:36:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|32
1625643380000|2021-07-07 07:36:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|25
1625643390000|2021-07-07 07:36:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|27
1625643400000|2021-07-07 07:36:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|24
1625643410000|2021-07-07 07:36:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|48
1625643420000|2021-07-07 07:37:00|||||||||22
1625643430000|2021-07-07 07:37:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|19
1625643440000|2021-07-07 07:37:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|14
1625643450000|2021-07-07 07:37:30|||||||||25
1625643460000|2021-07-07 07:37:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|42
1625643470000|2021-07-07 07:37:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|17
1625643480000|2021-07-07 07:38:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|16
1625643490000|2021-07-07 07:38:10|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|19
1625643500000|2021-07-07 07:38:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|9
1625643510000|2021-07-07 07:38:30|19652|19648|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|41
1625643520000|2021-07-07 07:38:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|23
1625643530000|2021-07-07 07:38:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|18
1625643540000|2021-07-07 07:39:00|19659.8|19655.8|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|31
1625643550000|2021-07-07 07:39:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1625643560000|2021-07-07 07:39:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|17
1625643570000|2021-07-07 07:39:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1625643580000|2021-07-07 07:39:40|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1625643590000|2021-07-07 07:39:50|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|8
1625643600000|2021-07-07 07:40:00|19664.5|19660.5|19669.2|19665.2|19669.2|19665.2|19664.5|19660.5|29
1625643610000|2021-07-07 07:40:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1625643620000|2021-07-07 07:40:20|||||||||4
1625643630000|2021-07-07 07:40:30|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|15
1625643640000|2021-07-07 07:40:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|6
1625643650000|2021-07-07 07:40:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1625643660000|2021-07-07 07:41:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|30
1625643670000|2021-07-07 07:41:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|10
1625643680000|2021-07-07 07:41:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|4
1625643690000|2021-07-07 07:41:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1625643700000|2021-07-07 07:41:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1625643710000|2021-07-07 07:41:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|21
1625643720000|2021-07-07 07:42:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|11
1625643740000|2021-07-07 07:42:20|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|5
1625643760000|2021-07-07 07:42:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1625643770000|2021-07-07 07:42:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|21
1625643780000|2021-07-07 07:43:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|24
1625643790000|2021-07-07 07:43:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|6
1625643800000|2021-07-07 07:43:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|4
1625643820000|2021-07-07 07:43:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1625643840000|2021-07-07 07:44:00|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|20
1625643850000|2021-07-07 07:44:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|8
1625643860000|2021-07-07 07:44:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1625643880000|2021-07-07 07:44:40|||||||||22
1625643900000|2021-07-07 07:45:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|11
1625643910000|2021-07-07 07:45:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|17
1625643930000|2021-07-07 07:45:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|5
1625643940000|2021-07-07 07:45:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1625643950000|2021-07-07 07:45:50|||||||||5
1625643960000|2021-07-07 07:46:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1625643990000|2021-07-07 07:46:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|21
1625644000000|2021-07-07 07:46:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1625644010000|2021-07-07 07:46:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1625644020000|2021-07-07 07:47:00|||||||||1
1625644030000|2021-07-07 07:47:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|7
1625644040000|2021-07-07 07:47:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|8
1625644060000|2021-07-07 07:47:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1625644070000|2021-07-07 07:47:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|10
1625644080000|2021-07-07 07:48:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|11
1625644100000|2021-07-07 07:48:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|6
1625644130000|2021-07-07 07:48:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|10
1625644140000|2021-07-07 07:49:00|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|17
1625644150000|2021-07-07 07:49:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|11
1625644160000|2021-07-07 07:49:20|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1625644170000|2021-07-07 07:49:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|12
1625644180000|2021-07-07 07:49:40|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|12
1625644190000|2021-07-07 07:49:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|7
1625644200000|2021-07-07 07:50:00|||||||||1
1625644210000|2021-07-07 07:50:10|||||||||4
1625644230000|2021-07-07 07:50:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1625644240000|2021-07-07 07:50:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|1
1625644260000|2021-07-07 07:51:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|12
1625644270000|2021-07-07 07:51:10|||||||||6
1625644280000|2021-07-07 07:51:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1625644290000|2021-07-07 07:51:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|6
1625644310000|2021-07-07 07:51:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|22
1625644320000|2021-07-07 07:52:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|5
1625644330000|2021-07-07 07:52:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|9
1625644340000|2021-07-07 07:52:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1625644380000|2021-07-07 07:53:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|26
1625644390000|2021-07-07 07:53:10|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|3
1625644400000|2021-07-07 07:53:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1625644410000|2021-07-07 07:53:30|19648.9|19644.9|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|70
1625644420000|2021-07-07 07:53:40|||||||||21
1625644430000|2021-07-07 07:53:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1625644440000|2021-07-07 07:54:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|4
1625644450000|2021-07-07 07:54:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1625644470000|2021-07-07 07:54:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|21
1625644520000|2021-07-07 07:55:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1625644530000|2021-07-07 07:55:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1625644550000|2021-07-07 07:55:50|||||||||1
1625644560000|2021-07-07 07:56:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1625644570000|2021-07-07 07:56:10|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|22
1625644580000|2021-07-07 07:56:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|1
1625644590000|2021-07-07 07:56:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|1
1625644600000|2021-07-07 07:56:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1625644610000|2021-07-07 07:56:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|2
1625644620000|2021-07-07 07:57:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|37
1625644630000|2021-07-07 07:57:10|||||||||10
1625644640000|2021-07-07 07:57:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|6
1625644650000|2021-07-07 07:57:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1625644660000|2021-07-07 07:57:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1625644670000|2021-07-07 07:57:50|||||||||5
1625644680000|2021-07-07 07:58:00|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19648.9|19644.9|21
1625644690000|2021-07-07 07:58:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1625644700000|2021-07-07 07:58:20|19652|19648|19656.7|19652.7|19659.8|19655.8|19650.4|19646.4|28
1625644710000|2021-07-07 07:58:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|4
1625644720000|2021-07-07 07:58:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1625644730000|2021-07-07 07:58:50|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|12
1625644740000|2021-07-07 07:59:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|6
1625644750000|2021-07-07 07:59:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1625644780000|2021-07-07 07:59:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1625644790000|2021-07-07 07:59:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|6
1625644800000|2021-07-07 08:00:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|14
1625644810000|2021-07-07 08:00:10|||||||||9
1625644820000|2021-07-07 08:00:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|7
1625644830000|2021-07-07 08:00:30|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19645.8|19641.8|26
1625644840000|2021-07-07 08:00:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1625644860000|2021-07-07 08:01:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1625644870000|2021-07-07 08:01:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|9
1625644880000|2021-07-07 08:01:20|||||||||18
1625644890000|2021-07-07 08:01:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|24
1625644900000|2021-07-07 08:01:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|26
1625644920000|2021-07-07 08:02:00|||||||||6
1625644930000|2021-07-07 08:02:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|8
1625644940000|2021-07-07 08:02:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|10
1625644950000|2021-07-07 08:02:30|||||||||2
1625644970000|2021-07-07 08:02:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1625645010000|2021-07-07 08:03:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|28
1625645020000|2021-07-07 08:03:40|||||||||1
1625645030000|2021-07-07 08:03:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1625645040000|2021-07-07 08:04:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|11
1625645050000|2021-07-07 08:04:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1625645060000|2021-07-07 08:04:20|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|7
1625645070000|2021-07-07 08:04:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|34
1625645080000|2021-07-07 08:04:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|26
1625645090000|2021-07-07 08:04:50|||||||||8
1625645100000|2021-07-07 08:05:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|21
1625645110000|2021-07-07 08:05:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|49
1625645120000|2021-07-07 08:05:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|6
1625645130000|2021-07-07 08:05:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|47
1625645140000|2021-07-07 08:05:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|13
1625645150000|2021-07-07 08:05:50|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|13
1625645160000|2021-07-07 08:06:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|12
1625645180000|2021-07-07 08:06:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|5
1625645190000|2021-07-07 08:06:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|0
1625645200000|2021-07-07 08:06:40|||||||||3
1625645210000|2021-07-07 08:06:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|27
1625645220000|2021-07-07 08:07:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|20
1625645240000|2021-07-07 08:07:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1625645260000|2021-07-07 08:07:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1625645270000|2021-07-07 08:07:50|||||||||5
1625645280000|2021-07-07 08:08:00|19666.1|19662.1|19670.8|19666.8|19670.8|19666.8|19662.9|19658.9|33
1625645290000|2021-07-07 08:08:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1625645300000|2021-07-07 08:08:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|36
1625645310000|2021-07-07 08:08:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|3
1625645320000|2021-07-07 08:08:40|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|2
1625645330000|2021-07-07 08:08:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|0
1625645340000|2021-07-07 08:09:00|||||||||3
1625645360000|2021-07-07 08:09:20|||||||||3
1625645390000|2021-07-07 08:09:50|||||||||1
1625645400000|2021-07-07 08:10:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|8
1625645410000|2021-07-07 08:10:10|||||||||3
1625645420000|2021-07-07 08:10:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|2
1625645430000|2021-07-07 08:10:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|13
1625645440000|2021-07-07 08:10:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|11
1625645460000|2021-07-07 08:11:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1625645470000|2021-07-07 08:11:10|||||||||10
1625645480000|2021-07-07 08:11:20|||||||||13
1625645490000|2021-07-07 08:11:30|||||||||1
1625645500000|2021-07-07 08:11:40|||||||||5
1625645520000|2021-07-07 08:12:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|24
1625645530000|2021-07-07 08:12:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|46
1625645540000|2021-07-07 08:12:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1625645550000|2021-07-07 08:12:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|10
1625645560000|2021-07-07 08:12:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|16
1625645580000|2021-07-07 08:13:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|10
1625645590000|2021-07-07 08:13:10|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|5
1625645600000|2021-07-07 08:13:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1625645610000|2021-07-07 08:13:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1625645620000|2021-07-07 08:13:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|18
1625645630000|2021-07-07 08:13:50|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|5
1625645640000|2021-07-07 08:14:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1625645660000|2021-07-07 08:14:20|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|36
1625645670000|2021-07-07 08:14:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|8
1625645680000|2021-07-07 08:14:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|5
1625645690000|2021-07-07 08:14:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|16
1625645700000|2021-07-07 08:15:00|||||||||22
1625645740000|2021-07-07 08:15:40|||||||||45
1625645750000|2021-07-07 08:15:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1625645760000|2021-07-07 08:16:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|15
1625645790000|2021-07-07 08:16:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|35
1625645800000|2021-07-07 08:16:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|35
1625645810000|2021-07-07 08:16:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|18
1625645820000|2021-07-07 08:17:00|||||||||2
1625645850000|2021-07-07 08:17:30|||||||||11
1625645860000|2021-07-07 08:17:40|19687.9|19683.9|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|5
1625645870000|2021-07-07 08:17:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|6
1625645880000|2021-07-07 08:18:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|22
1625645890000|2021-07-07 08:18:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|8
1625645900000|2021-07-07 08:18:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1625645910000|2021-07-07 08:18:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|5
1625645920000|2021-07-07 08:18:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1625645930000|2021-07-07 08:18:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|7
1625645940000|2021-07-07 08:19:00|19689.5|19685.5|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|13
1625645960000|2021-07-07 08:19:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1625645970000|2021-07-07 08:19:30|||||||||3
1625645980000|2021-07-07 08:19:40|||||||||23
1625646000000|2021-07-07 08:20:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1625646010000|2021-07-07 08:20:10|||||||||9
1625646020000|2021-07-07 08:20:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1625646040000|2021-07-07 08:20:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|8
1625646050000|2021-07-07 08:20:50|||||||||4
1625646060000|2021-07-07 08:21:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1625646080000|2021-07-07 08:21:20|||||||||6
1625646090000|2021-07-07 08:21:30|||||||||4
1625646100000|2021-07-07 08:21:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1625646110000|2021-07-07 08:21:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|19
1625646120000|2021-07-07 08:22:00|||||||||7
1625646130000|2021-07-07 08:22:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1625646140000|2021-07-07 08:22:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1625646150000|2021-07-07 08:22:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|3
1625646180000|2021-07-07 08:23:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|10
1625646190000|2021-07-07 08:23:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|11
1625646200000|2021-07-07 08:23:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1625646210000|2021-07-07 08:23:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|6
1625646230000|2021-07-07 08:23:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1625646240000|2021-07-07 08:24:00|||||||||8
1625646250000|2021-07-07 08:24:10|||||||||13
1625646260000|2021-07-07 08:24:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1625646290000|2021-07-07 08:24:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1625646300000|2021-07-07 08:25:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|10
1625646310000|2021-07-07 08:25:10|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|2
1625646320000|2021-07-07 08:25:20|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|4
1625646330000|2021-07-07 08:25:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1625646340000|2021-07-07 08:25:40|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|7
1625646350000|2021-07-07 08:25:50|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|5
1625646360000|2021-07-07 08:26:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|9
1625646370000|2021-07-07 08:26:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1625646390000|2021-07-07 08:26:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1625646420000|2021-07-07 08:27:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|28
1625646430000|2021-07-07 08:27:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|3
1625646450000|2021-07-07 08:27:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|12
1625646460000|2021-07-07 08:27:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1625646470000|2021-07-07 08:27:50|||||||||24
1625646500000|2021-07-07 08:28:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|10
1625646520000|2021-07-07 08:28:40|||||||||8
1625646530000|2021-07-07 08:28:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1625646560000|2021-07-07 08:29:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1625646570000|2021-07-07 08:29:30|||||||||1
1625646580000|2021-07-07 08:29:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1625646600000|2021-07-07 08:30:00|||||||||18
1625646610000|2021-07-07 08:30:10|||||||||28
1625646630000|2021-07-07 08:30:30|||||||||5
1625646640000|2021-07-07 08:30:40|||||||||10
1625646660000|2021-07-07 08:31:00|||||||||8
1625646670000|2021-07-07 08:31:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|18
1625646680000|2021-07-07 08:31:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|61
1625646690000|2021-07-07 08:31:30|||||||||5
1625646700000|2021-07-07 08:31:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|7
1625646710000|2021-07-07 08:31:50|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|16
1625646720000|2021-07-07 08:32:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1625646740000|2021-07-07 08:32:20|||||||||14
1625646760000|2021-07-07 08:32:40|||||||||2
1625646770000|2021-07-07 08:32:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|1
1625646790000|2021-07-07 08:33:10|||||||||23
1625646800000|2021-07-07 08:33:20|||||||||5
1625646810000|2021-07-07 08:33:30|||||||||21
1625646820000|2021-07-07 08:33:40|||||||||10
1625646830000|2021-07-07 08:33:50|||||||||4
1625646840000|2021-07-07 08:34:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|18
1625646850000|2021-07-07 08:34:10|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1625646860000|2021-07-07 08:34:20|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|10
1625646870000|2021-07-07 08:34:30|||||||||6
1625646880000|2021-07-07 08:34:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|32
1625646890000|2021-07-07 08:34:50|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1625646900000|2021-07-07 08:35:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1625646910000|2021-07-07 08:35:10|||||||||2
1625646940000|2021-07-07 08:35:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|7
1625646960000|2021-07-07 08:36:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1625646970000|2021-07-07 08:36:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1625646990000|2021-07-07 08:36:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1625647000000|2021-07-07 08:36:40|||||||||1
1625647020000|2021-07-07 08:37:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|24
1625647030000|2021-07-07 08:37:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19659.8|19655.8|21
1625647040000|2021-07-07 08:37:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|9
1625647050000|2021-07-07 08:37:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|11
1625647070000|2021-07-07 08:37:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1625647080000|2021-07-07 08:38:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|9
1625647090000|2021-07-07 08:38:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1
1625647100000|2021-07-07 08:38:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|3
1625647110000|2021-07-07 08:38:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1625647120000|2021-07-07 08:38:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|11
1625647130000|2021-07-07 08:38:50|||||||||1
1625647140000|2021-07-07 08:39:00|19667.6|19663.6|19670.8|19666.8|19672.3|19668.3|19667.6|19663.6|15
1625647150000|2021-07-07 08:39:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|9
1625647160000|2021-07-07 08:39:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1625647180000|2021-07-07 08:39:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|18
1625647190000|2021-07-07 08:39:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1625647210000|2021-07-07 08:40:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|9
1625647220000|2021-07-07 08:40:20|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|7
1625647280000|2021-07-07 08:41:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|3
1625647290000|2021-07-07 08:41:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|16
1625647320000|2021-07-07 08:42:00|||||||||2
1625647340000|2021-07-07 08:42:20|||||||||5
1625647350000|2021-07-07 08:42:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1625647380000|2021-07-07 08:43:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|19
1625647400000|2021-07-07 08:43:20|||||||||4
1625647410000|2021-07-07 08:43:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|7
1625647420000|2021-07-07 08:43:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1625647440000|2021-07-07 08:44:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1625647490000|2021-07-07 08:44:50|||||||||2
1625647500000|2021-07-07 08:45:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|37
1625647510000|2021-07-07 08:45:10|||||||||2
1625647520000|2021-07-07 08:45:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|22
1625647530000|2021-07-07 08:45:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|5
1625647540000|2021-07-07 08:45:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|17
1625647560000|2021-07-07 08:46:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|5
1625647570000|2021-07-07 08:46:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1625647580000|2021-07-07 08:46:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1625647610000|2021-07-07 08:46:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|13
1625647620000|2021-07-07 08:47:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1625647630000|2021-07-07 08:47:10|||||||||1
1625647640000|2021-07-07 08:47:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1625647650000|2021-07-07 08:47:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1625647660000|2021-07-07 08:47:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1625647670000|2021-07-07 08:47:50|||||||||5
1625647720000|2021-07-07 08:48:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1625647730000|2021-07-07 08:48:50|||||||||9
1625647790000|2021-07-07 08:49:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|47
1625647800000|2021-07-07 08:50:00|||||||||1
1625647840000|2021-07-07 08:50:40|||||||||5
1625647860000|2021-07-07 08:51:00|||||||||1
1625647870000|2021-07-07 08:51:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|5
1625647890000|2021-07-07 08:51:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1625647900000|2021-07-07 08:51:40|||||||||2
1625647910000|2021-07-07 08:51:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1625647920000|2021-07-07 08:52:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1625647930000|2021-07-07 08:52:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1625647940000|2021-07-07 08:52:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1625647950000|2021-07-07 08:52:30|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|10
1625647960000|2021-07-07 08:52:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1625647990000|2021-07-07 08:53:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|20
1625648010000|2021-07-07 08:53:30|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|24
1625648020000|2021-07-07 08:53:40|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|5
1625648040000|2021-07-07 08:54:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|30
1625648050000|2021-07-07 08:54:10|||||||||3
1625648060000|2021-07-07 08:54:20|||||||||1
1625648070000|2021-07-07 08:54:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|27
1625648080000|2021-07-07 08:54:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|12
1625648090000|2021-07-07 08:54:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1625648100000|2021-07-07 08:55:00|||||||||4
1625648110000|2021-07-07 08:55:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|38
1625648120000|2021-07-07 08:55:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1625648130000|2021-07-07 08:55:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1625648150000|2021-07-07 08:55:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1625648160000|2021-07-07 08:56:00|||||||||4
1625648170000|2021-07-07 08:56:10|||||||||7
1625648180000|2021-07-07 08:56:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|14
1625648190000|2021-07-07 08:56:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1625648200000|2021-07-07 08:56:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1625648210000|2021-07-07 08:56:50|||||||||4
1625648230000|2021-07-07 08:57:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|18
1625648280000|2021-07-07 08:58:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1625648300000|2021-07-07 08:58:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1625648310000|2021-07-07 08:58:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1625648320000|2021-07-07 08:58:40|||||||||4
1625648330000|2021-07-07 08:58:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1625648340000|2021-07-07 08:59:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1625648360000|2021-07-07 08:59:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|16
1625648380000|2021-07-07 08:59:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|10
1625648390000|2021-07-07 08:59:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|6
1625648400000|2021-07-07 09:00:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|10
1625648410000|2021-07-07 09:00:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1625648440000|2021-07-07 09:00:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1625648450000|2021-07-07 09:00:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|12
1625648460000|2021-07-07 09:01:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1625648480000|2021-07-07 09:01:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1625648490000|2021-07-07 09:01:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1625648500000|2021-07-07 09:01:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|9
1625648510000|2021-07-07 09:01:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|5
1625648520000|2021-07-07 09:02:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|13
1625648530000|2021-07-07 09:02:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1625648550000|2021-07-07 09:02:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|20
1625648560000|2021-07-07 09:02:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|4
1625648570000|2021-07-07 09:02:50|||||||||3
1625648580000|2021-07-07 09:03:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|14
1625648600000|2021-07-07 09:03:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1625648620000|2021-07-07 09:03:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|7
1625648630000|2021-07-07 09:03:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1625648650000|2021-07-07 09:04:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1625648660000|2021-07-07 09:04:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1625648680000|2021-07-07 09:04:40|||||||||10
1625648700000|2021-07-07 09:05:00|||||||||1
1625648730000|2021-07-07 09:05:30|||||||||6
1625648740000|2021-07-07 09:05:40|||||||||5
1625648770000|2021-07-07 09:06:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1625648780000|2021-07-07 09:06:20|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|26
1625648790000|2021-07-07 09:06:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|3
1625648800000|2021-07-07 09:06:40|||||||||1
1625648820000|2021-07-07 09:07:00|||||||||5
1625648840000|2021-07-07 09:07:20|||||||||1
1625648870000|2021-07-07 09:07:50|||||||||5
1625648910000|2021-07-07 09:08:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1625648920000|2021-07-07 09:08:40|||||||||1
1625648940000|2021-07-07 09:09:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1625648950000|2021-07-07 09:09:10|||||||||6
1625648960000|2021-07-07 09:09:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1625649000000|2021-07-07 09:10:00|||||||||1
1625649010000|2021-07-07 09:10:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1625649070000|2021-07-07 09:11:10|||||||||2
1625649080000|2021-07-07 09:11:20|||||||||1
1625649090000|2021-07-07 09:11:30|||||||||1
1625649100000|2021-07-07 09:11:40|||||||||22
1625649110000|2021-07-07 09:11:50|||||||||5
1625649120000|2021-07-07 09:12:00|||||||||3
1625649130000|2021-07-07 09:12:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1625649160000|2021-07-07 09:12:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|6
1625649170000|2021-07-07 09:12:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1625649180000|2021-07-07 09:13:00|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|11
1625649210000|2021-07-07 09:13:30|||||||||9
1625649220000|2021-07-07 09:13:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1625649230000|2021-07-07 09:13:50|||||||||4
1625649240000|2021-07-07 09:14:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|14
1625649260000|2021-07-07 09:14:20|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1625649270000|2021-07-07 09:14:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1625649280000|2021-07-07 09:14:40|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|9
1625649300000|2021-07-07 09:15:00|||||||||2
1625649320000|2021-07-07 09:15:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|16
1625649330000|2021-07-07 09:15:30|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1625649360000|2021-07-07 09:16:00|||||||||3
1625649400000|2021-07-07 09:16:40|||||||||8
1625649410000|2021-07-07 09:16:50|||||||||1
1625649420000|2021-07-07 09:17:00|||||||||2
1625649430000|2021-07-07 09:17:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|5
1625649440000|2021-07-07 09:17:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1625649450000|2021-07-07 09:17:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1625649460000|2021-07-07 09:17:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1625649470000|2021-07-07 09:17:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1625649480000|2021-07-07 09:18:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|9
1625649490000|2021-07-07 09:18:10|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|2
1625649500000|2021-07-07 09:18:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1625649540000|2021-07-07 09:19:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|8
1625649550000|2021-07-07 09:19:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1625649560000|2021-07-07 09:19:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|5
1625649570000|2021-07-07 09:19:30|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|3
1625649580000|2021-07-07 09:19:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1625649590000|2021-07-07 09:19:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|34
1625649600000|2021-07-07 09:20:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1625649650000|2021-07-07 09:20:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|1
1625649680000|2021-07-07 09:21:20|||||||||3
1625649690000|2021-07-07 09:21:30|||||||||13
1625649710000|2021-07-07 09:21:50|||||||||2
1625649720000|2021-07-07 09:22:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1625649750000|2021-07-07 09:22:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1625649760000|2021-07-07 09:22:40|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1625649810000|2021-07-07 09:23:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|8
1625649820000|2021-07-07 09:23:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|7
1625649840000|2021-07-07 09:24:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1625649850000|2021-07-07 09:24:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|16
1625649910000|2021-07-07 09:25:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|5
1625649930000|2021-07-07 09:25:30|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|7
1625649940000|2021-07-07 09:25:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1625649960000|2021-07-07 09:26:00|||||||||2
1625649990000|2021-07-07 09:26:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1625650000000|2021-07-07 09:26:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|6
1625650010000|2021-07-07 09:26:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|1
1625650040000|2021-07-07 09:27:20|||||||||1
1625650060000|2021-07-07 09:27:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1625650070000|2021-07-07 09:27:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1625650080000|2021-07-07 09:28:00|||||||||1
1625650090000|2021-07-07 09:28:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|11
1625650110000|2021-07-07 09:28:30|19627|19623|19627|19623|19627|19623|19627|19623|2
1625650120000|2021-07-07 09:28:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1625650130000|2021-07-07 09:28:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1625650140000|2021-07-07 09:29:00|19623.9|19619.9|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|14
1625650150000|2021-07-07 09:29:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|24
1625650160000|2021-07-07 09:29:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1625650170000|2021-07-07 09:29:30|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|23
1625650180000|2021-07-07 09:29:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|15
1625650190000|2021-07-07 09:29:50|19628.6|19624.6|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|12
1625650210000|2021-07-07 09:30:10|||||||||8
1625650220000|2021-07-07 09:30:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|20
1625650230000|2021-07-07 09:30:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1625650240000|2021-07-07 09:30:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|8
1625650270000|2021-07-07 09:31:10|||||||||3
1625650300000|2021-07-07 09:31:40|||||||||4
1625650310000|2021-07-07 09:31:50|||||||||1
1625650320000|2021-07-07 09:32:00|19627|19623|19627|19623|19627|19623|19627|19623|10
1625650330000|2021-07-07 09:32:10|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1625650350000|2021-07-07 09:32:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|23
1625650370000|2021-07-07 09:32:50|||||||||6
1625650380000|2021-07-07 09:33:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|22
1625650400000|2021-07-07 09:33:20|||||||||4
1625650410000|2021-07-07 09:33:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|15
1625650420000|2021-07-07 09:33:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|56
1625650430000|2021-07-07 09:33:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|19
1625650440000|2021-07-07 09:34:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1625650450000|2021-07-07 09:34:10|19630.1|19626.1|19634.8|19630.8|19634.8|19630.8|19630.1|19626.1|7
1625650470000|2021-07-07 09:34:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|37
1625650480000|2021-07-07 09:34:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|17
1625650490000|2021-07-07 09:34:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1625650500000|2021-07-07 09:35:00|||||||||4
1625650560000|2021-07-07 09:36:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1625650590000|2021-07-07 09:36:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1625650610000|2021-07-07 09:36:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1625650620000|2021-07-07 09:37:00|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1625650630000|2021-07-07 09:37:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1625650640000|2021-07-07 09:37:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|3
1625650650000|2021-07-07 09:37:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1625650660000|2021-07-07 09:37:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1625650670000|2021-07-07 09:37:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1625650680000|2021-07-07 09:38:00|||||||||3
1625650750000|2021-07-07 09:39:10|||||||||5
1625650760000|2021-07-07 09:39:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1625650780000|2021-07-07 09:39:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|4
1625650790000|2021-07-07 09:39:50|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1625650800000|2021-07-07 09:40:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1625650830000|2021-07-07 09:40:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1625650840000|2021-07-07 09:40:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|0
1625650870000|2021-07-07 09:41:10|||||||||6
1625650880000|2021-07-07 09:41:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1625650890000|2021-07-07 09:41:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1625650900000|2021-07-07 09:41:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|3
1625650920000|2021-07-07 09:42:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1625650930000|2021-07-07 09:42:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1625650980000|2021-07-07 09:43:00|||||||||1
1625651000000|2021-07-07 09:43:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1625651010000|2021-07-07 09:43:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1625651020000|2021-07-07 09:43:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1625651030000|2021-07-07 09:43:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|4
1625651040000|2021-07-07 09:44:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|36
1625651050000|2021-07-07 09:44:10|||||||||3
1625651060000|2021-07-07 09:44:20|||||||||6
1625651100000|2021-07-07 09:45:00|||||||||4
1625651110000|2021-07-07 09:45:10|||||||||52
1625651120000|2021-07-07 09:45:20|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|0
1625651130000|2021-07-07 09:45:30|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|2
1625651140000|2021-07-07 09:45:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|1
1625651150000|2021-07-07 09:45:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1625651160000|2021-07-07 09:46:00|||||||||4
1625651170000|2021-07-07 09:46:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1625651180000|2021-07-07 09:46:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1625651200000|2021-07-07 09:46:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|3
1625651220000|2021-07-07 09:47:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|14
1625651230000|2021-07-07 09:47:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1625651240000|2021-07-07 09:47:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1625651250000|2021-07-07 09:47:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1625651260000|2021-07-07 09:47:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|4
1625651270000|2021-07-07 09:47:50|||||||||2
1625651280000|2021-07-07 09:48:00|||||||||1
1625651300000|2021-07-07 09:48:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|1
1625651310000|2021-07-07 09:48:30|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1625651320000|2021-07-07 09:48:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1625651330000|2021-07-07 09:48:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1625651380000|2021-07-07 09:49:40|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|11
1625651390000|2021-07-07 09:49:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1625651400000|2021-07-07 09:50:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1625651410000|2021-07-07 09:50:10|||||||||3
1625651430000|2021-07-07 09:50:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|5
1625651450000|2021-07-07 09:50:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1625651460000|2021-07-07 09:51:00|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|8
1625651470000|2021-07-07 09:51:10|||||||||5
1625651490000|2021-07-07 09:51:30|||||||||5
1625651520000|2021-07-07 09:52:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|30
1625651530000|2021-07-07 09:52:10|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1625651540000|2021-07-07 09:52:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1625651560000|2021-07-07 09:52:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1625651580000|2021-07-07 09:53:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1625651590000|2021-07-07 09:53:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1625651600000|2021-07-07 09:53:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|6
1625651610000|2021-07-07 09:53:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|12
1625651620000|2021-07-07 09:53:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|23
1625651640000|2021-07-07 09:54:00|||||||||7
1625651650000|2021-07-07 09:54:10|||||||||4
1625651660000|2021-07-07 09:54:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1625651670000|2021-07-07 09:54:30|||||||||39
1625651680000|2021-07-07 09:54:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|20
1625651690000|2021-07-07 09:54:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|22
1625651700000|2021-07-07 09:55:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|5
1625651710000|2021-07-07 09:55:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1625651720000|2021-07-07 09:55:20|||||||||1
1625651740000|2021-07-07 09:55:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|8
1625651750000|2021-07-07 09:55:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1625651760000|2021-07-07 09:56:00|||||||||2
1625651820000|2021-07-07 09:57:00|||||||||2
1625651840000|2021-07-07 09:57:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1625651850000|2021-07-07 09:57:30|||||||||12
1625651860000|2021-07-07 09:57:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1625651870000|2021-07-07 09:57:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1625651890000|2021-07-07 09:58:10|||||||||29
1625651900000|2021-07-07 09:58:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1625651940000|2021-07-07 09:59:00|||||||||2
1625651960000|2021-07-07 09:59:20|||||||||5
1625652000000|2021-07-07 10:00:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1625652020000|2021-07-07 10:00:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1625652100000|2021-07-07 10:01:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|10
1625652110000|2021-07-07 10:01:50|||||||||5
1625652120000|2021-07-07 10:02:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1625652130000|2021-07-07 10:02:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1625652140000|2021-07-07 10:02:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1625652180000|2021-07-07 10:03:00|||||||||1
1625652190000|2021-07-07 10:03:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1625652210000|2021-07-07 10:03:30|||||||||18
1625652240000|2021-07-07 10:04:00|||||||||7
1625652250000|2021-07-07 10:04:10|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|16
1625652260000|2021-07-07 10:04:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|1
1625652270000|2021-07-07 10:04:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1625652280000|2021-07-07 10:04:40|||||||||1
1625652300000|2021-07-07 10:05:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|30
1625652310000|2021-07-07 10:05:10|||||||||10
1625652330000|2021-07-07 10:05:30|||||||||10
1625652340000|2021-07-07 10:05:40|||||||||6
1625652350000|2021-07-07 10:05:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|11
1625652360000|2021-07-07 10:06:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1625652370000|2021-07-07 10:06:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1625652380000|2021-07-07 10:06:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1625652410000|2021-07-07 10:06:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1625652430000|2021-07-07 10:07:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1625652440000|2021-07-07 10:07:20|||||||||1
1625652450000|2021-07-07 10:07:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1625652530000|2021-07-07 10:08:50|||||||||1
1625652540000|2021-07-07 10:09:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1625652560000|2021-07-07 10:09:20|||||||||23
1625652570000|2021-07-07 10:09:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1625652580000|2021-07-07 10:09:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1625652600000|2021-07-07 10:10:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1625652610000|2021-07-07 10:10:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1625652640000|2021-07-07 10:10:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1625652670000|2021-07-07 10:11:10|||||||||7
1625652680000|2021-07-07 10:11:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1625652720000|2021-07-07 10:12:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|20
1625652740000|2021-07-07 10:12:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1625652750000|2021-07-07 10:12:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1625652780000|2021-07-07 10:13:00|||||||||3
1625652800000|2021-07-07 10:13:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1625652810000|2021-07-07 10:13:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|11
1625652820000|2021-07-07 10:13:40|||||||||1
1625652850000|2021-07-07 10:14:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|10
1625652860000|2021-07-07 10:14:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1625652900000|2021-07-07 10:15:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1625652910000|2021-07-07 10:15:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1625652920000|2021-07-07 10:15:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|5
1625653010000|2021-07-07 10:16:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1625653020000|2021-07-07 10:17:00|||||||||3
1625653030000|2021-07-07 10:17:10|||||||||1
1625653040000|2021-07-07 10:17:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|21
1625653060000|2021-07-07 10:17:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1625653120000|2021-07-07 10:18:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1625653140000|2021-07-07 10:19:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1625653150000|2021-07-07 10:19:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|9
1625653170000|2021-07-07 10:19:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1625653180000|2021-07-07 10:19:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|40
1625653190000|2021-07-07 10:19:50|||||||||4
1625653200000|2021-07-07 10:20:00|||||||||1
1625653220000|2021-07-07 10:20:20|||||||||1
1625653230000|2021-07-07 10:20:30|||||||||2
1625653240000|2021-07-07 10:20:40|||||||||6
1625653260000|2021-07-07 10:21:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|18
1625653270000|2021-07-07 10:21:10|||||||||4
1625653280000|2021-07-07 10:21:20|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|4
1625653290000|2021-07-07 10:21:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1625653300000|2021-07-07 10:21:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1625653310000|2021-07-07 10:21:50|||||||||2
1625653320000|2021-07-07 10:22:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1625653330000|2021-07-07 10:22:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|9
1625653350000|2021-07-07 10:22:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1625653360000|2021-07-07 10:22:40|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|10
1625653370000|2021-07-07 10:22:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|2
1625653400000|2021-07-07 10:23:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|25
1625653410000|2021-07-07 10:23:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1625653430000|2021-07-07 10:23:50|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|9
1625653440000|2021-07-07 10:24:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1625653450000|2021-07-07 10:24:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|21
1625653460000|2021-07-07 10:24:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1625653480000|2021-07-07 10:24:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|57
1625653490000|2021-07-07 10:24:50|||||||||3
1625653530000|2021-07-07 10:25:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|31
1625653540000|2021-07-07 10:25:40|||||||||16
1625653560000|2021-07-07 10:26:00|||||||||2
1625653580000|2021-07-07 10:26:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1625653600000|2021-07-07 10:26:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|5
1625653610000|2021-07-07 10:26:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|12
1625653620000|2021-07-07 10:27:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1625653630000|2021-07-07 10:27:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|7
1625653640000|2021-07-07 10:27:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|4
1625653650000|2021-07-07 10:27:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|25
1625653660000|2021-07-07 10:27:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|9
1625653670000|2021-07-07 10:27:50|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1625653680000|2021-07-07 10:28:00|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|1
1625653690000|2021-07-07 10:28:10|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1625653720000|2021-07-07 10:28:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1625653730000|2021-07-07 10:28:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|4
1625653740000|2021-07-07 10:29:00|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1625653750000|2021-07-07 10:29:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1625653760000|2021-07-07 10:29:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1625653770000|2021-07-07 10:29:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|0
1625653810000|2021-07-07 10:30:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|130
1625653820000|2021-07-07 10:30:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1625653850000|2021-07-07 10:30:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|10
1625653860000|2021-07-07 10:31:00|||||||||8
1625653870000|2021-07-07 10:31:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1625653880000|2021-07-07 10:31:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1625653890000|2021-07-07 10:31:30|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1625653900000|2021-07-07 10:31:40|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1625653910000|2021-07-07 10:31:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|3
1625653920000|2021-07-07 10:32:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1625653940000|2021-07-07 10:32:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1625654010000|2021-07-07 10:33:30|||||||||1
1625654020000|2021-07-07 10:33:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|5
1625654030000|2021-07-07 10:33:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1625654040000|2021-07-07 10:34:00|||||||||5
1625654180000|2021-07-07 10:36:20|||||||||11
1625654240000|2021-07-07 10:37:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|20
1625654250000|2021-07-07 10:37:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1625654260000|2021-07-07 10:37:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1625654280000|2021-07-07 10:38:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|0
1625654290000|2021-07-07 10:38:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|0
1625654300000|2021-07-07 10:38:20|||||||||4
1625654330000|2021-07-07 10:38:50|||||||||17
1625654340000|2021-07-07 10:39:00|||||||||4
1625654350000|2021-07-07 10:39:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|4
1625654400000|2021-07-07 10:40:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|3
1625654430000|2021-07-07 10:40:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1625654440000|2021-07-07 10:40:40|||||||||2
1625654450000|2021-07-07 10:40:50|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|5
1625654460000|2021-07-07 10:41:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|1
1625654480000|2021-07-07 10:41:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|10
1625654490000|2021-07-07 10:41:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1625654520000|2021-07-07 10:42:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|8
1625654530000|2021-07-07 10:42:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|7
1625654540000|2021-07-07 10:42:20|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|18
1625654550000|2021-07-07 10:42:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|4
1625654570000|2021-07-07 10:42:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1625654580000|2021-07-07 10:43:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1625654590000|2021-07-07 10:43:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|1
1625654600000|2021-07-07 10:43:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1625654610000|2021-07-07 10:43:30|||||||||4
1625654650000|2021-07-07 10:44:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1625654710000|2021-07-07 10:45:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|11
1625654760000|2021-07-07 10:46:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|4
1625654770000|2021-07-07 10:46:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|20
1625654780000|2021-07-07 10:46:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|17
1625654790000|2021-07-07 10:46:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1625654810000|2021-07-07 10:46:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|3
1625654820000|2021-07-07 10:47:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1625654840000|2021-07-07 10:47:20|||||||||7
1625654850000|2021-07-07 10:47:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|10
1625654860000|2021-07-07 10:47:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1625654870000|2021-07-07 10:47:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1625654880000|2021-07-07 10:48:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|13
1625654900000|2021-07-07 10:48:20|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|16
1625654910000|2021-07-07 10:48:30|||||||||11
1625654930000|2021-07-07 10:48:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1625654940000|2021-07-07 10:49:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|25
1625654950000|2021-07-07 10:49:10|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1625654960000|2021-07-07 10:49:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|35
1625654970000|2021-07-07 10:49:30|19636.4|19632.4|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|26
1625654980000|2021-07-07 10:49:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|12
1625654990000|2021-07-07 10:49:50|||||||||10
1625655010000|2021-07-07 10:50:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|30
1625655020000|2021-07-07 10:50:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|12
1625655030000|2021-07-07 10:50:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|13
1625655040000|2021-07-07 10:50:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1625655050000|2021-07-07 10:50:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|4
1625655060000|2021-07-07 10:51:00|19623.9|19619.9|19627|19623|19628.6|19624.6|19623.9|19619.9|44
1625655070000|2021-07-07 10:51:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1625655110000|2021-07-07 10:51:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19
1625655120000|2021-07-07 10:52:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|17
1625655130000|2021-07-07 10:52:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|17
1625655140000|2021-07-07 10:52:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|39
1625655150000|2021-07-07 10:52:30|||||||||10
1625655160000|2021-07-07 10:52:40|||||||||9
1625655170000|2021-07-07 10:52:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1625655180000|2021-07-07 10:53:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|25
1625655190000|2021-07-07 10:53:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|33
1625655200000|2021-07-07 10:53:20|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|20
1625655220000|2021-07-07 10:53:40|||||||||6
1625655230000|2021-07-07 10:53:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1625655240000|2021-07-07 10:54:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|87
1625655250000|2021-07-07 10:54:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|29
1625655260000|2021-07-07 10:54:20|||||||||32
1625655270000|2021-07-07 10:54:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1625655280000|2021-07-07 10:54:40|||||||||28
1625655290000|2021-07-07 10:54:50|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|41
1625655300000|2021-07-07 10:55:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|25
1625655310000|2021-07-07 10:55:10|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|18
1625655320000|2021-07-07 10:55:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|23
1625655330000|2021-07-07 10:55:30|||||||||8
1625655340000|2021-07-07 10:55:40|||||||||19
1625655350000|2021-07-07 10:55:50|||||||||11
1625655360000|2021-07-07 10:56:00|||||||||19
1625655370000|2021-07-07 10:56:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|42
1625655380000|2021-07-07 10:56:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1625655390000|2021-07-07 10:56:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|53
1625655410000|2021-07-07 10:56:50|||||||||8
1625655420000|2021-07-07 10:57:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|38
1625655440000|2021-07-07 10:57:20|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|22
1625655460000|2021-07-07 10:57:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|10
1625655480000|2021-07-07 10:58:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|30
1625655490000|2021-07-07 10:58:10|||||||||6
1625655500000|2021-07-07 10:58:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|10
1625655510000|2021-07-07 10:58:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|52
1625655530000|2021-07-07 10:58:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|24
1625655540000|2021-07-07 10:59:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1625655550000|2021-07-07 10:59:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|18
1625655570000|2021-07-07 10:59:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|11
1625655610000|2021-07-07 11:00:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|43
1625655620000|2021-07-07 11:00:20|||||||||1
1625655650000|2021-07-07 11:00:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|49
1625655660000|2021-07-07 11:01:00|||||||||3
1625655670000|2021-07-07 11:01:10|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|45
1625655680000|2021-07-07 11:01:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|21
1625655700000|2021-07-07 11:01:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1625655710000|2021-07-07 11:01:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|60
1625655730000|2021-07-07 11:02:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1625655740000|2021-07-07 11:02:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|20
1625655750000|2021-07-07 11:02:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|1
1625655770000|2021-07-07 11:02:50|19619.2|19615.2|19614.5|19610.5|19619.2|19615.2|19614.5|19610.5|19
1625655780000|2021-07-07 11:03:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|15
1625655810000|2021-07-07 11:03:30|||||||||21
1625655820000|2021-07-07 11:03:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|10
1625655830000|2021-07-07 11:03:50|||||||||5
1625655840000|2021-07-07 11:04:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1625655850000|2021-07-07 11:04:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1625655860000|2021-07-07 11:04:20|||||||||1
1625655900000|2021-07-07 11:05:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1625655910000|2021-07-07 11:05:10|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|19
1625655920000|2021-07-07 11:05:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1625655930000|2021-07-07 11:05:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1625655940000|2021-07-07 11:05:40|||||||||6
1625655960000|2021-07-07 11:06:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|12
1625655970000|2021-07-07 11:06:10|||||||||4
1625656000000|2021-07-07 11:06:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19
1625656010000|2021-07-07 11:06:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|12
1625656040000|2021-07-07 11:07:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1625656050000|2021-07-07 11:07:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|5
1625656090000|2021-07-07 11:08:10|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|18
1625656100000|2021-07-07 11:08:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1625656110000|2021-07-07 11:08:30|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|5
1625656120000|2021-07-07 11:08:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1625656130000|2021-07-07 11:08:50|||||||||12
1625656140000|2021-07-07 11:09:00|||||||||8
1625656150000|2021-07-07 11:09:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|28
1625656170000|2021-07-07 11:09:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|10
1625656180000|2021-07-07 11:09:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1625656190000|2021-07-07 11:09:50|||||||||3
1625656210000|2021-07-07 11:10:10|||||||||7
1625656240000|2021-07-07 11:10:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|20
1625656250000|2021-07-07 11:10:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|23
1625656260000|2021-07-07 11:11:00|||||||||2
1625656290000|2021-07-07 11:11:30|||||||||7
1625656300000|2021-07-07 11:11:40|||||||||5
1625656320000|2021-07-07 11:12:00|||||||||1
1625656340000|2021-07-07 11:12:20|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|15
1625656350000|2021-07-07 11:12:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|6
1625656360000|2021-07-07 11:12:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1625656370000|2021-07-07 11:12:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|24
1625656380000|2021-07-07 11:13:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|4
1625656410000|2021-07-07 11:13:30|||||||||31
1625656420000|2021-07-07 11:13:40|||||||||2
1625656430000|2021-07-07 11:13:50|||||||||2
1625656440000|2021-07-07 11:14:00|||||||||4
1625656450000|2021-07-07 11:14:10|||||||||20
1625656470000|2021-07-07 11:14:30|||||||||6
1625656480000|2021-07-07 11:14:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1625656490000|2021-07-07 11:14:50|||||||||5
1625656500000|2021-07-07 11:15:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|5
1625656510000|2021-07-07 11:15:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1625656520000|2021-07-07 11:15:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|13
1625656530000|2021-07-07 11:15:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1625656540000|2021-07-07 11:15:40|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1625656550000|2021-07-07 11:15:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1625656570000|2021-07-07 11:16:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1625656580000|2021-07-07 11:16:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1625656590000|2021-07-07 11:16:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|14
1625656600000|2021-07-07 11:16:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1625656610000|2021-07-07 11:16:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|21
1625656620000|2021-07-07 11:17:00|||||||||8
1625656630000|2021-07-07 11:17:10|||||||||4
1625656650000|2021-07-07 11:17:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|33
1625656660000|2021-07-07 11:17:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1625656680000|2021-07-07 11:18:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|11
1625656690000|2021-07-07 11:18:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1625656730000|2021-07-07 11:18:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1625656750000|2021-07-07 11:19:10|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|21
1625656760000|2021-07-07 11:19:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1625656770000|2021-07-07 11:19:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1625656780000|2021-07-07 11:19:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1625656810000|2021-07-07 11:20:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1625656820000|2021-07-07 11:20:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1625656830000|2021-07-07 11:20:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1625656840000|2021-07-07 11:20:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1625656860000|2021-07-07 11:21:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1625656890000|2021-07-07 11:21:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1625656900000|2021-07-07 11:21:40|||||||||8
1625656930000|2021-07-07 11:22:10|||||||||2
1625656940000|2021-07-07 11:22:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1625656950000|2021-07-07 11:22:30|19641.1|19637.1|19645.8|19641.8|19645.8|19641.8|19641.1|19637.1|19
1625656960000|2021-07-07 11:22:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1625656970000|2021-07-07 11:22:50|||||||||4
1625656980000|2021-07-07 11:23:00|||||||||8
1625656990000|2021-07-07 11:23:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1625657000000|2021-07-07 11:23:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|35
1625657010000|2021-07-07 11:23:30|||||||||7
1625657020000|2021-07-07 11:23:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|8
1625657030000|2021-07-07 11:23:50|19652|19648|19650.4|19646.4|19652|19648|19648.9|19644.9|34
1625657040000|2021-07-07 11:24:00|||||||||8
1625657050000|2021-07-07 11:24:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1625657090000|2021-07-07 11:24:50|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|19
1625657100000|2021-07-07 11:25:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|10
1625657110000|2021-07-07 11:25:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|12
1625657120000|2021-07-07 11:25:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1625657140000|2021-07-07 11:25:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1625657150000|2021-07-07 11:25:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|15
1625657180000|2021-07-07 11:26:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|33
1625657190000|2021-07-07 11:26:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1625657210000|2021-07-07 11:26:50|||||||||6
1625657220000|2021-07-07 11:27:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1625657230000|2021-07-07 11:27:10|||||||||11
1625657240000|2021-07-07 11:27:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1625657250000|2021-07-07 11:27:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|15
1625657260000|2021-07-07 11:27:40|||||||||1
1625657280000|2021-07-07 11:28:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1625657290000|2021-07-07 11:28:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|55
1625657300000|2021-07-07 11:28:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|20
1625657310000|2021-07-07 11:28:30|||||||||3
1625657350000|2021-07-07 11:29:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|68
1625657360000|2021-07-07 11:29:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1625657370000|2021-07-07 11:29:30|||||||||21
1625657380000|2021-07-07 11:29:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|4
1625657390000|2021-07-07 11:29:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1625657400000|2021-07-07 11:30:00|19641.1|19637.1|19634.8|19630.8|19642.6|19638.6|19634.8|19630.8|27
1625657410000|2021-07-07 11:30:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1625657420000|2021-07-07 11:30:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|25
1625657430000|2021-07-07 11:30:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1625657440000|2021-07-07 11:30:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1625657450000|2021-07-07 11:30:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1625657460000|2021-07-07 11:31:00|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1625657470000|2021-07-07 11:31:10|||||||||3
1625657490000|2021-07-07 11:31:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|42
1625657500000|2021-07-07 11:31:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1625657520000|2021-07-07 11:32:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|30
1625657530000|2021-07-07 11:32:10|||||||||3
1625657570000|2021-07-07 11:32:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1625657590000|2021-07-07 11:33:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|19
1625657600000|2021-07-07 11:33:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|24
1625657620000|2021-07-07 11:33:40|||||||||2
1625657640000|2021-07-07 11:34:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|37
1625657650000|2021-07-07 11:34:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|39
1625657660000|2021-07-07 11:34:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|29
1625657680000|2021-07-07 11:34:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|63
1625657690000|2021-07-07 11:34:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|25
1625657700000|2021-07-07 11:35:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1625657710000|2021-07-07 11:35:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1625657720000|2021-07-07 11:35:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|3
1625657730000|2021-07-07 11:35:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1625657760000|2021-07-07 11:36:00|||||||||28
1625657780000|2021-07-07 11:36:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1625657790000|2021-07-07 11:36:30|||||||||11
1625657800000|2021-07-07 11:36:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|22
1625657810000|2021-07-07 11:36:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|12
1625657830000|2021-07-07 11:37:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1625657840000|2021-07-07 11:37:20|||||||||8
1625657850000|2021-07-07 11:37:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1625657880000|2021-07-07 11:38:00|||||||||23
1625657890000|2021-07-07 11:38:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1625657910000|2021-07-07 11:38:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|39
1625657920000|2021-07-07 11:38:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|29
1625657930000|2021-07-07 11:38:50|||||||||2
1625657940000|2021-07-07 11:39:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|37
1625657950000|2021-07-07 11:39:10|||||||||6
1625657970000|2021-07-07 11:39:30|||||||||10
1625657980000|2021-07-07 11:39:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|23
1625657990000|2021-07-07 11:39:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|24
1625658000000|2021-07-07 11:40:00|||||||||6
1625658020000|2021-07-07 11:40:20|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|30
1625658030000|2021-07-07 11:40:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1625658040000|2021-07-07 11:40:40|||||||||7
1625658050000|2021-07-07 11:40:50|||||||||6
1625658060000|2021-07-07 11:41:00|||||||||12
1625658090000|2021-07-07 11:41:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|20
1625658100000|2021-07-07 11:41:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|22
1625658110000|2021-07-07 11:41:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1625658120000|2021-07-07 11:42:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|22
1625658130000|2021-07-07 11:42:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|63
1625658140000|2021-07-07 11:42:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|16
1625658150000|2021-07-07 11:42:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|17
1625658160000|2021-07-07 11:42:40|||||||||24
1625658170000|2021-07-07 11:42:50|||||||||9
1625658180000|2021-07-07 11:43:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|22
1625658190000|2021-07-07 11:43:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|13
1625658200000|2021-07-07 11:43:20|19598.9|19594.9|19591.1|19587.1|19600.4|19596.4|19591.1|19587.1|107
1625658210000|2021-07-07 11:43:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|57
1625658220000|2021-07-07 11:43:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|22
1625658230000|2021-07-07 11:43:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|44
1625658240000|2021-07-07 11:44:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|63
1625658250000|2021-07-07 11:44:10|||||||||2
1625658260000|2021-07-07 11:44:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|24
1625658270000|2021-07-07 11:44:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|32
1625658280000|2021-07-07 11:44:40|||||||||8
1625658290000|2021-07-07 11:44:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19
1625658300000|2021-07-07 11:45:00|||||||||17
1625658310000|2021-07-07 11:45:10|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|23
1625658320000|2021-07-07 11:45:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|31
1625658330000|2021-07-07 11:45:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|40
1625658340000|2021-07-07 11:45:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|29
1625658350000|2021-07-07 11:45:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|18
1625658360000|2021-07-07 11:46:00|19575.4|19571.4|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|53
1625658370000|2021-07-07 11:46:10|||||||||24
1625658380000|2021-07-07 11:46:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|53
1625658390000|2021-07-07 11:46:30|||||||||2
1625658400000|2021-07-07 11:46:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1625658410000|2021-07-07 11:46:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1625658420000|2021-07-07 11:47:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|13
1625658430000|2021-07-07 11:47:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|17
1625658440000|2021-07-07 11:47:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1625658470000|2021-07-07 11:47:50|||||||||12
1625658480000|2021-07-07 11:48:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|9
1625658490000|2021-07-07 11:48:10|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|29
1625658500000|2021-07-07 11:48:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|18
1625658510000|2021-07-07 11:48:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|2
1625658520000|2021-07-07 11:48:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1625658530000|2021-07-07 11:48:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|3
1625658540000|2021-07-07 11:49:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|7
1625658550000|2021-07-07 11:49:10|19583.3|19579.3|19580.1|19576.1|19583.3|19579.3|19578.6|19574.6|48
1625658560000|2021-07-07 11:49:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|4
1625658570000|2021-07-07 11:49:30|||||||||3
1625658580000|2021-07-07 11:49:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1625658600000|2021-07-07 11:50:00|||||||||1
1625658610000|2021-07-07 11:50:10|||||||||1
1625658620000|2021-07-07 11:50:20|||||||||5
1625658630000|2021-07-07 11:50:30|||||||||4
1625658640000|2021-07-07 11:50:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|14
1625658660000|2021-07-07 11:51:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|21
1625658670000|2021-07-07 11:51:10|19589.5|19585.5|19591.1|19587.1|19594.2|19590.2|19589.5|19585.5|66
1625658680000|2021-07-07 11:51:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|6
1625658700000|2021-07-07 11:51:40|||||||||25
1625658710000|2021-07-07 11:51:50|||||||||2
1625658720000|2021-07-07 11:52:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|9
1625658730000|2021-07-07 11:52:10|||||||||1
1625658740000|2021-07-07 11:52:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|29
1625658750000|2021-07-07 11:52:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|10
1625658770000|2021-07-07 11:52:50|||||||||12
1625658780000|2021-07-07 11:53:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1625658810000|2021-07-07 11:53:30|||||||||9
1625658830000|2021-07-07 11:53:50|||||||||16
1625658850000|2021-07-07 11:54:10|||||||||1
1625658860000|2021-07-07 11:54:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|22
1625658870000|2021-07-07 11:54:30|||||||||6
1625658880000|2021-07-07 11:54:40|||||||||1
1625658890000|2021-07-07 11:54:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|33
1625658900000|2021-07-07 11:55:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1625658910000|2021-07-07 11:55:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|4
1625658920000|2021-07-07 11:55:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1625659000000|2021-07-07 11:56:40|||||||||13
1625659010000|2021-07-07 11:56:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1625659020000|2021-07-07 11:57:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|9
1625659030000|2021-07-07 11:57:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|14
1625659040000|2021-07-07 11:57:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1625659050000|2021-07-07 11:57:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|43
1625659060000|2021-07-07 11:57:40|||||||||8
1625659070000|2021-07-07 11:57:50|19614.5|19610.5|19622.3|19618.3|19622.3|19618.3|19614.5|19610.5|45
1625659080000|2021-07-07 11:58:00|||||||||20
1625659090000|2021-07-07 11:58:10|||||||||3
1625659110000|2021-07-07 11:58:30|||||||||35
1625659120000|2021-07-07 11:58:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|40
1625659130000|2021-07-07 11:58:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|29
1625659140000|2021-07-07 11:59:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1625659150000|2021-07-07 11:59:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|24
1625659160000|2021-07-07 11:59:20|19620.8|19616.8|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|22
1625659170000|2021-07-07 11:59:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|36
1625659180000|2021-07-07 11:59:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|18
1625659190000|2021-07-07 11:59:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|26
1625659200000|2021-07-07 12:00:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|44
1625659210000|2021-07-07 12:00:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|31
1625659220000|2021-07-07 12:00:20|||||||||45
1625659250000|2021-07-07 12:00:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1625659260000|2021-07-07 12:01:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|5
1625659270000|2021-07-07 12:01:10|||||||||2
1625659280000|2021-07-07 12:01:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|29
1625659290000|2021-07-07 12:01:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1625659300000|2021-07-07 12:01:40|||||||||3
1625659310000|2021-07-07 12:01:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|18
1625659320000|2021-07-07 12:02:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|5
1625659340000|2021-07-07 12:02:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|4
1625659350000|2021-07-07 12:02:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1625659370000|2021-07-07 12:02:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|44
1625659380000|2021-07-07 12:03:00|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|13
1625659390000|2021-07-07 12:03:10|||||||||1
1625659400000|2021-07-07 12:03:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1625659410000|2021-07-07 12:03:30|||||||||7
1625659430000|2021-07-07 12:03:50|||||||||3
1625659440000|2021-07-07 12:04:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|35
1625659460000|2021-07-07 12:04:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19
1625659470000|2021-07-07 12:04:30|||||||||12
1625659480000|2021-07-07 12:04:40|19634.8|19630.8|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|23
1625659500000|2021-07-07 12:05:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|3
1625659510000|2021-07-07 12:05:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1625659530000|2021-07-07 12:05:30|||||||||9
1625659540000|2021-07-07 12:05:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|6
1625659560000|2021-07-07 12:06:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1625659570000|2021-07-07 12:06:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|25
1625659580000|2021-07-07 12:06:20|||||||||39
1625659590000|2021-07-07 12:06:30|19641.1|19637.1|19644.2|19640.2|19647.3|19643.3|19637.9|19633.9|35
1625659600000|2021-07-07 12:06:40|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|26
1625659610000|2021-07-07 12:06:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1625659620000|2021-07-07 12:07:00|||||||||13
1625659640000|2021-07-07 12:07:20|||||||||32
1625659650000|2021-07-07 12:07:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|31
1625659660000|2021-07-07 12:07:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|7
1625659670000|2021-07-07 12:07:50|||||||||1
1625659690000|2021-07-07 12:08:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|17
1625659700000|2021-07-07 12:08:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|24
1625659710000|2021-07-07 12:08:30|||||||||21
1625659730000|2021-07-07 12:08:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1625659740000|2021-07-07 12:09:00|||||||||5
1625659760000|2021-07-07 12:09:20|||||||||5
1625659770000|2021-07-07 12:09:30|||||||||5
1625659780000|2021-07-07 12:09:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|5
1625659800000|2021-07-07 12:10:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|20
1625659810000|2021-07-07 12:10:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|16
1625659820000|2021-07-07 12:10:20|||||||||9
1625659830000|2021-07-07 12:10:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|13
1625659840000|2021-07-07 12:10:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1625659860000|2021-07-07 12:11:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1625659870000|2021-07-07 12:11:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|11
1625659890000|2021-07-07 12:11:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|19
1625659910000|2021-07-07 12:11:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|26
1625659920000|2021-07-07 12:12:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1625659930000|2021-07-07 12:12:10|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|22
1625659940000|2021-07-07 12:12:20|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|7
1625659950000|2021-07-07 12:12:30|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|6
1625659960000|2021-07-07 12:12:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1625659980000|2021-07-07 12:13:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|3
1625659990000|2021-07-07 12:13:10|||||||||9
1625660000000|2021-07-07 12:13:20|||||||||11
1625660010000|2021-07-07 12:13:30|||||||||6
1625660020000|2021-07-07 12:13:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1625660030000|2021-07-07 12:13:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|43
1625660050000|2021-07-07 12:14:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|18
1625660060000|2021-07-07 12:14:20|||||||||2
1625660080000|2021-07-07 12:14:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|36
1625660090000|2021-07-07 12:14:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1625660100000|2021-07-07 12:15:00|||||||||4
1625660110000|2021-07-07 12:15:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|36
1625660120000|2021-07-07 12:15:20|19659.8|19655.8|19669.2|19665.2|19672.3|19668.3|19659.8|19655.8|100
1625660130000|2021-07-07 12:15:30|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19662.9|19658.9|44
1625660140000|2021-07-07 12:15:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|85
1625660150000|2021-07-07 12:15:50|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|18
1625660160000|2021-07-07 12:16:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|30
1625660170000|2021-07-07 12:16:10|19675.4|19671.4|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|25
1625660180000|2021-07-07 12:16:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1625660190000|2021-07-07 12:16:30|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|38
1625660200000|2021-07-07 12:16:40|19681.7|19677.7|19691.1|19687.1|19691.1|19687.1|19681.7|19677.7|19
1625660210000|2021-07-07 12:16:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|18
1625660220000|2021-07-07 12:17:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|25
1625660230000|2021-07-07 12:17:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|17
1625660240000|2021-07-07 12:17:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|55
1625660250000|2021-07-07 12:17:30|19687.9|19683.9|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|64
1625660270000|2021-07-07 12:17:50|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|44
1625660280000|2021-07-07 12:18:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|62
1625660290000|2021-07-07 12:18:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|37
1625660300000|2021-07-07 12:18:20|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|34
1625660310000|2021-07-07 12:18:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|65
1625660320000|2021-07-07 12:18:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|41
1625660330000|2021-07-07 12:18:50|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|59
1625660340000|2021-07-07 12:19:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|16
1625660350000|2021-07-07 12:19:10|19683.3|19679.3|19675.4|19671.4|19683.3|19679.3|19675.4|19671.4|31
1625660360000|2021-07-07 12:19:20|19677|19673|19678.6|19674.6|19681.7|19677.7|19677|19673|36
1625660370000|2021-07-07 12:19:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|17
1625660380000|2021-07-07 12:19:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|32
1625660390000|2021-07-07 12:19:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1625660400000|2021-07-07 12:20:00|19677|19673|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|54
1625660410000|2021-07-07 12:20:10|||||||||17
1625660420000|2021-07-07 12:20:20|19687.9|19683.9|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|28
1625660430000|2021-07-07 12:20:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|39
1625660440000|2021-07-07 12:20:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|64
1625660450000|2021-07-07 12:20:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|39
1625660460000|2021-07-07 12:21:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|44
1625660470000|2021-07-07 12:21:10|||||||||16
1625660480000|2021-07-07 12:21:20|19687.9|19683.9|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|13
1625660490000|2021-07-07 12:21:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1625660500000|2021-07-07 12:21:40|19695.8|19691.8|19684.8|19680.8|19695.8|19691.8|19681.7|19677.7|35
1625660510000|2021-07-07 12:21:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|26
1625660520000|2021-07-07 12:22:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|54
1625660530000|2021-07-07 12:22:10|||||||||9
1625660540000|2021-07-07 12:22:20|19695.8|19691.8|19702|19698|19703.6|19699.6|19695.8|19691.8|57
1625660550000|2021-07-07 12:22:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|53
1625660560000|2021-07-07 12:22:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1625660570000|2021-07-07 12:22:50|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|15
1625660580000|2021-07-07 12:23:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|18
1625660590000|2021-07-07 12:23:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|80
1625660600000|2021-07-07 12:23:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19702|19698|36
1625660610000|2021-07-07 12:23:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|45
1625660620000|2021-07-07 12:23:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|65
1625660630000|2021-07-07 12:23:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|48
1625660640000|2021-07-07 12:24:00|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|72
1625660650000|2021-07-07 12:24:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|23
1625660660000|2021-07-07 12:24:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|23
1625660670000|2021-07-07 12:24:30|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|30
1625660680000|2021-07-07 12:24:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|81
1625660690000|2021-07-07 12:24:50|19714.5|19710.5|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|142
1625660700000|2021-07-07 12:25:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|69
1625660710000|2021-07-07 12:25:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|140
1625660720000|2021-07-07 12:25:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|50
1625660730000|2021-07-07 12:25:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1625660740000|2021-07-07 12:25:40|||||||||4
1625660750000|2021-07-07 12:25:50|19725.4|19721.4|19717.6|19713.6|19725.4|19721.4|19716.1|19712.1|76
1625660760000|2021-07-07 12:26:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|65
1625660770000|2021-07-07 12:26:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|39
1625660780000|2021-07-07 12:26:20|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|37
1625660790000|2021-07-07 12:26:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|23
1625660800000|2021-07-07 12:26:40|19723.9|19719.9|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|56
1625660810000|2021-07-07 12:26:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|6
1625660820000|2021-07-07 12:27:00|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|137
1625660830000|2021-07-07 12:27:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|70
1625660840000|2021-07-07 12:27:20|19719.2|19715.2|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|76
1625660850000|2021-07-07 12:27:30|||||||||32
1625660860000|2021-07-07 12:27:40|||||||||2
1625660880000|2021-07-07 12:28:00|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|129
1625660890000|2021-07-07 12:28:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19727|19723|28
1625660900000|2021-07-07 12:28:20|19728.6|19724.6|19734.8|19730.8|19744.2|19740.2|19728.6|19724.6|57
1625660910000|2021-07-07 12:28:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|34
1625660920000|2021-07-07 12:28:40|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|14
1625660930000|2021-07-07 12:28:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|27
1625660940000|2021-07-07 12:29:00|19733.3|19729.3|19725.4|19721.4|19733.3|19729.3|19725.4|19721.4|26
1625660950000|2021-07-07 12:29:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|13
1625660960000|2021-07-07 12:29:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|22
1625660970000|2021-07-07 12:29:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|70
1625660980000|2021-07-07 12:29:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|40
1625660990000|2021-07-07 12:29:50|19727|19723|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|20
1625661000000|2021-07-07 12:30:00|19727|19723|19734.8|19730.8|19737.9|19733.9|19725.4|19721.4|65
1625661010000|2021-07-07 12:30:10|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|35
1625661020000|2021-07-07 12:30:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|9
1625661030000|2021-07-07 12:30:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|51
1625661040000|2021-07-07 12:30:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|50
1625661050000|2021-07-07 12:30:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|27
1625661060000|2021-07-07 12:31:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|21
1625661070000|2021-07-07 12:31:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|32
1625661080000|2021-07-07 12:31:20|19741.1|19737.1|19748.9|19744.9|19748.9|19744.9|19741.1|19737.1|37
1625661090000|2021-07-07 12:31:30|19750.4|19746.4|19759.8|19755.8|19759.8|19755.8|19750.4|19746.4|113
1625661100000|2021-07-07 12:31:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|20
1625661110000|2021-07-07 12:31:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19753.6|19749.6|75
1625661120000|2021-07-07 12:32:00|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|43
1625661130000|2021-07-07 12:32:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|13
1625661140000|2021-07-07 12:32:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|55
1625661150000|2021-07-07 12:32:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|18
1625661160000|2021-07-07 12:32:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|37
1625661170000|2021-07-07 12:32:50|||||||||18
1625661180000|2021-07-07 12:33:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|68
1625661190000|2021-07-07 12:33:10|19759.8|19755.8|19747.3|19743.3|19759.8|19755.8|19747.3|19743.3|143
1625661200000|2021-07-07 12:33:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|15
1625661210000|2021-07-07 12:33:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|22
1625661220000|2021-07-07 12:33:40|19741.1|19737.1|19731.7|19727.7|19741.1|19737.1|19731.7|19727.7|93
1625661230000|2021-07-07 12:33:50|19734.8|19730.8|19731.7|19727.7|19736.4|19732.4|19730.1|19726.1|43
1625661240000|2021-07-07 12:34:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|17
1625661250000|2021-07-07 12:34:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|27
1625661260000|2021-07-07 12:34:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1625661270000|2021-07-07 12:34:30|||||||||4
1625661280000|2021-07-07 12:34:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|11
1625661290000|2021-07-07 12:34:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|28
1625661300000|2021-07-07 12:35:00|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|57
1625661310000|2021-07-07 12:35:10|19741.1|19737.1|19750.4|19746.4|19750.4|19746.4|19741.1|19737.1|64
1625661320000|2021-07-07 12:35:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|45
1625661330000|2021-07-07 12:35:30|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|30
1625661340000|2021-07-07 12:35:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|26
1625661350000|2021-07-07 12:35:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|28
1625661360000|2021-07-07 12:36:00|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|16
1625661370000|2021-07-07 12:36:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|18
1625661380000|2021-07-07 12:36:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|47
1625661390000|2021-07-07 12:36:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|24
1625661400000|2021-07-07 12:36:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|28
1625661410000|2021-07-07 12:36:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|13
1625661420000|2021-07-07 12:37:00|||||||||7
1625661430000|2021-07-07 12:37:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|45
1625661440000|2021-07-07 12:37:20|19741.1|19737.1|19750.4|19746.4|19750.4|19746.4|19737.9|19733.9|31
1625661450000|2021-07-07 12:37:30|||||||||11
1625661460000|2021-07-07 12:37:40|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|39
1625661470000|2021-07-07 12:37:50|19755.1|19751.1|19769.2|19765.2|19769.2|19765.2|19753.6|19749.6|37
1625661480000|2021-07-07 12:38:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1625661490000|2021-07-07 12:38:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|66
1625661500000|2021-07-07 12:38:20|||||||||21
1625661510000|2021-07-07 12:38:30|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|21
1625661520000|2021-07-07 12:38:40|19772.3|19768.3|19766.1|19762.1|19773.9|19769.9|19762.9|19758.9|32
1625661530000|2021-07-07 12:38:50|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|14
1625661540000|2021-07-07 12:39:00|19759.8|19755.8|19764.5|19760.5|19766.1|19762.1|19756.7|19752.7|35
1625661550000|2021-07-07 12:39:10|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|70
1625661560000|2021-07-07 12:39:20|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|31
1625661570000|2021-07-07 12:39:30|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|22
1625661580000|2021-07-07 12:39:40|19756.7|19752.7|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|4
1625661590000|2021-07-07 12:39:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1625661600000|2021-07-07 12:40:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|25
1625661610000|2021-07-07 12:40:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|51
1625661620000|2021-07-07 12:40:20|19753.6|19749.6|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|27
1625661630000|2021-07-07 12:40:30|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|37
1625661640000|2021-07-07 12:40:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|24
1625661650000|2021-07-07 12:40:50|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|23
1625661660000|2021-07-07 12:41:00|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|40
1625661670000|2021-07-07 12:41:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|38
1625661680000|2021-07-07 12:41:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|22
1625661690000|2021-07-07 12:41:30|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|9
1625661700000|2021-07-07 12:41:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|17
1625661710000|2021-07-07 12:41:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|15
1625661720000|2021-07-07 12:42:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|57
1625661730000|2021-07-07 12:42:10|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|15
1625661740000|2021-07-07 12:42:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|21
1625661750000|2021-07-07 12:42:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|22
1625661760000|2021-07-07 12:42:40|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|12
1625661770000|2021-07-07 12:42:50|19759.8|19755.8|19766.1|19762.1|19769.2|19765.2|19759.8|19755.8|72
1625661780000|2021-07-07 12:43:00|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|12
1625661790000|2021-07-07 12:43:10|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|29
1625661800000|2021-07-07 12:43:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|22
1625661810000|2021-07-07 12:43:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1625661820000|2021-07-07 12:43:40|19767.6|19763.6|19767.6|19763.6|19772.3|19768.3|19767.6|19763.6|27
1625661830000|2021-07-07 12:43:50|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|39
1625661840000|2021-07-07 12:44:00|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|16
1625661850000|2021-07-07 12:44:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|9
1625661860000|2021-07-07 12:44:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|34
1625661870000|2021-07-07 12:44:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|15
1625661880000|2021-07-07 12:44:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1625661890000|2021-07-07 12:44:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|31
1625661900000|2021-07-07 12:45:00|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|58
1625661910000|2021-07-07 12:45:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|11
1625661920000|2021-07-07 12:45:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1625661930000|2021-07-07 12:45:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1625661940000|2021-07-07 12:45:40|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|10
1625661950000|2021-07-07 12:45:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1625661960000|2021-07-07 12:46:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1625661970000|2021-07-07 12:46:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1625661980000|2021-07-07 12:46:20|19767.6|19763.6|19770.8|19766.8|19770.8|19766.8|19767.6|19763.6|8
1625661990000|2021-07-07 12:46:30|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|69
1625662000000|2021-07-07 12:46:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|26
1625662010000|2021-07-07 12:46:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1625662020000|2021-07-07 12:47:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|48
1625662030000|2021-07-07 12:47:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|14
1625662040000|2021-07-07 12:47:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1625662050000|2021-07-07 12:47:30|19773.9|19769.9|19775.4|19771.4|19777|19773|19772.3|19768.3|38
1625662060000|2021-07-07 12:47:40|19772.3|19768.3|19780.1|19776.1|19780.1|19776.1|19772.3|19768.3|18
1625662070000|2021-07-07 12:47:50|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19775.4|19771.4|9
1625662080000|2021-07-07 12:48:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1625662090000|2021-07-07 12:48:10|||||||||8
1625662100000|2021-07-07 12:48:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|49
1625662120000|2021-07-07 12:48:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1625662130000|2021-07-07 12:48:50|19780.1|19776.1|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|28
1625662140000|2021-07-07 12:49:00|19780.1|19776.1|19772.3|19768.3|19780.1|19776.1|19772.3|19768.3|26
1625662150000|2021-07-07 12:49:10|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|27
1625662160000|2021-07-07 12:49:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1625662170000|2021-07-07 12:49:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1625662180000|2021-07-07 12:49:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1625662190000|2021-07-07 12:49:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|27
1625662200000|2021-07-07 12:50:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1625662210000|2021-07-07 12:50:10|||||||||2
1625662220000|2021-07-07 12:50:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|19
1625662230000|2021-07-07 12:50:30|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1625662240000|2021-07-07 12:50:40|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|28
1625662250000|2021-07-07 12:50:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1625662260000|2021-07-07 12:51:00|19777|19773|19770.8|19766.8|19777|19773|19770.8|19766.8|25
1625662270000|2021-07-07 12:51:10|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|75
1625662280000|2021-07-07 12:51:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19773.9|19769.9|14
1625662290000|2021-07-07 12:51:30|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|19
1625662300000|2021-07-07 12:51:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19777|19773|12
1625662310000|2021-07-07 12:51:50|19778.6|19774.6|19783.3|19779.3|19784.8|19780.8|19778.6|19774.6|30
1625662320000|2021-07-07 12:52:00|19781.7|19777.7|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|38
1625662330000|2021-07-07 12:52:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1625662340000|2021-07-07 12:52:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|15
1625662350000|2021-07-07 12:52:30|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|19
1625662360000|2021-07-07 12:52:40|||||||||3
1625662370000|2021-07-07 12:52:50|||||||||1
1625662380000|2021-07-07 12:53:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|44
1625662390000|2021-07-07 12:53:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1625662400000|2021-07-07 12:53:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1625662410000|2021-07-07 12:53:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|26
1625662420000|2021-07-07 12:53:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1625662430000|2021-07-07 12:53:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|30
1625662440000|2021-07-07 12:54:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|22
1625662450000|2021-07-07 12:54:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|17
1625662460000|2021-07-07 12:54:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|4
1625662470000|2021-07-07 12:54:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1625662480000|2021-07-07 12:54:40|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|13
1625662490000|2021-07-07 12:54:50|19755.1|19751.1|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|36
1625662500000|2021-07-07 12:55:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|13
1625662510000|2021-07-07 12:55:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|27
1625662520000|2021-07-07 12:55:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1625662530000|2021-07-07 12:55:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|74
1625662540000|2021-07-07 12:55:40|19755.1|19751.1|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|37
1625662550000|2021-07-07 12:55:50|||||||||16
1625662560000|2021-07-07 12:56:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|40
1625662570000|2021-07-07 12:56:10|19752|19748|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|48
1625662580000|2021-07-07 12:56:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|5
1625662590000|2021-07-07 12:56:30|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|20
1625662600000|2021-07-07 12:56:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1625662610000|2021-07-07 12:56:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1625662620000|2021-07-07 12:57:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|21
1625662630000|2021-07-07 12:57:10|19755.1|19751.1|19758.3|19754.3|19759.8|19755.8|19755.1|19751.1|14
1625662640000|2021-07-07 12:57:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1625662650000|2021-07-07 12:57:30|||||||||3
1625662660000|2021-07-07 12:57:40|19755.1|19751.1|19758.3|19754.3|19758.3|19754.3|19755.1|19751.1|6
1625662670000|2021-07-07 12:57:50|19756.7|19752.7|19766.1|19762.1|19766.1|19762.1|19756.7|19752.7|132
1625662680000|2021-07-07 12:58:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|44
1625662690000|2021-07-07 12:58:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19762.9|19758.9|43
1625662700000|2021-07-07 12:58:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1625662710000|2021-07-07 12:58:30|19773.9|19769.9|19778.6|19774.6|19780.1|19776.1|19773.9|19769.9|59
1625662720000|2021-07-07 12:58:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|79
1625662730000|2021-07-07 12:58:50|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|30
1625662740000|2021-07-07 12:59:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|46
1625662750000|2021-07-07 12:59:10|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|4
1625662760000|2021-07-07 12:59:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1625662770000|2021-07-07 12:59:30|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|14
1625662780000|2021-07-07 12:59:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1625662790000|2021-07-07 12:59:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1625662800000|2021-07-07 13:00:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|36
1625662810000|2021-07-07 13:00:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|19
1625662820000|2021-07-07 13:00:20|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|35
1625662830000|2021-07-07 13:00:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|12
1625662840000|2021-07-07 13:00:40|19761.4|19757.4|19766.1|19762.1|19769.2|19765.2|19759.8|19755.8|37
1625662850000|2021-07-07 13:00:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|12
1625662860000|2021-07-07 13:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1625662880000|2021-07-07 13:01:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|53
1625662890000|2021-07-07 13:01:30|19766.1|19762.1|19758.3|19754.3|19766.1|19762.1|19758.3|19754.3|59
1625662900000|2021-07-07 13:01:40|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1625662910000|2021-07-07 13:01:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|37
1625662920000|2021-07-07 13:02:00|19748.9|19744.9|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|75
1625662930000|2021-07-07 13:02:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|15
1625662940000|2021-07-07 13:02:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1625662950000|2021-07-07 13:02:30|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|12
1625662960000|2021-07-07 13:02:40|||||||||34
1625662970000|2021-07-07 13:02:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|17
1625662980000|2021-07-07 13:03:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|35
1625662990000|2021-07-07 13:03:10|19742.6|19738.6|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|16
1625663000000|2021-07-07 13:03:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1625663010000|2021-07-07 13:03:30|19745.8|19741.8|19737.9|19733.9|19745.8|19741.8|19737.9|19733.9|53
1625663020000|2021-07-07 13:03:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|10
1625663030000|2021-07-07 13:03:50|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|18
1625663040000|2021-07-07 13:04:00|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|14
1625663050000|2021-07-07 13:04:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1625663060000|2021-07-07 13:04:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|17
1625663070000|2021-07-07 13:04:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|21
1625663080000|2021-07-07 13:04:40|19739.5|19735.5|19747.3|19743.3|19747.3|19743.3|19739.5|19735.5|80
1625663090000|2021-07-07 13:04:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|14
1625663100000|2021-07-07 13:05:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|10
1625663110000|2021-07-07 13:05:10|||||||||6
1625663120000|2021-07-07 13:05:20|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|31
1625663130000|2021-07-07 13:05:30|19741.1|19737.1|19739.5|19735.5|19744.2|19740.2|19739.5|19735.5|59
1625663140000|2021-07-07 13:05:40|19737.9|19733.9|19744.2|19740.2|19747.3|19743.3|19737.9|19733.9|25
1625663150000|2021-07-07 13:05:50|19741.1|19737.1|19739.5|19735.5|19744.2|19740.2|19737.9|19733.9|46
1625663160000|2021-07-07 13:06:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|0
1625663170000|2021-07-07 13:06:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|25
1625663180000|2021-07-07 13:06:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|11
1625663190000|2021-07-07 13:06:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|15
1625663200000|2021-07-07 13:06:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|12
1625663210000|2021-07-07 13:06:50|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|21
1625663220000|2021-07-07 13:07:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1625663230000|2021-07-07 13:07:10|19742.6|19738.6|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|72
1625663240000|2021-07-07 13:07:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|47
1625663250000|2021-07-07 13:07:30|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|30
1625663270000|2021-07-07 13:07:50|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19736.4|19732.4|32
1625663280000|2021-07-07 13:08:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|14
1625663290000|2021-07-07 13:08:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1625663300000|2021-07-07 13:08:20|19739.5|19735.5|19742.6|19738.6|19742.6|19738.6|19737.9|19733.9|11
1625663310000|2021-07-07 13:08:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1625663320000|2021-07-07 13:08:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|9
1625663340000|2021-07-07 13:09:00|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|19
1625663350000|2021-07-07 13:09:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1625663360000|2021-07-07 13:09:20|19744.2|19740.2|19747.3|19743.3|19748.9|19744.9|19744.2|19740.2|54
1625663370000|2021-07-07 13:09:30|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|10
1625663380000|2021-07-07 13:09:40|19744.2|19740.2|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|39
1625663390000|2021-07-07 13:09:50|||||||||4
1625663400000|2021-07-07 13:10:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|34
1625663410000|2021-07-07 13:10:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1625663420000|2021-07-07 13:10:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|50
1625663430000|2021-07-07 13:10:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|51
1625663440000|2021-07-07 13:10:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|25
1625663450000|2021-07-07 13:10:50|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|53
1625663460000|2021-07-07 13:11:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|5
1625663470000|2021-07-07 13:11:10|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|38
1625663480000|2021-07-07 13:11:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1625663490000|2021-07-07 13:11:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1625663500000|2021-07-07 13:11:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|16
1625663510000|2021-07-07 13:11:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|57
1625663520000|2021-07-07 13:12:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1625663530000|2021-07-07 13:12:10|19742.6|19738.6|19745.8|19741.8|19747.3|19743.3|19742.6|19738.6|24
1625663540000|2021-07-07 13:12:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|0
1625663550000|2021-07-07 13:12:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|6
1625663560000|2021-07-07 13:12:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|1
1625663570000|2021-07-07 13:12:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1625663580000|2021-07-07 13:13:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|21
1625663590000|2021-07-07 13:13:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1625663600000|2021-07-07 13:13:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1625663610000|2021-07-07 13:13:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|16
1625663620000|2021-07-07 13:13:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1625663630000|2021-07-07 13:13:50|19748.9|19744.9|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|32
1625663640000|2021-07-07 13:14:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|31
1625663650000|2021-07-07 13:14:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|43
1625663660000|2021-07-07 13:14:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|16
1625663670000|2021-07-07 13:14:30|19747.3|19743.3|19737.9|19733.9|19747.3|19743.3|19737.9|19733.9|73
1625663680000|2021-07-07 13:14:40|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1625663690000|2021-07-07 13:14:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|62
1625663700000|2021-07-07 13:15:00|19730.1|19726.1|19727|19723|19731.7|19727.7|19727|19723|54
1625663710000|2021-07-07 13:15:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|87
1625663720000|2021-07-07 13:15:20|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|38
1625663730000|2021-07-07 13:15:30|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|23
1625663740000|2021-07-07 13:15:40|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|55
1625663750000|2021-07-07 13:15:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|40
1625663760000|2021-07-07 13:16:00|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|60
1625663770000|2021-07-07 13:16:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|51
1625663780000|2021-07-07 13:16:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|16
1625663790000|2021-07-07 13:16:30|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|28
1625663800000|2021-07-07 13:16:40|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|33
1625663810000|2021-07-07 13:16:50|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|25
1625663820000|2021-07-07 13:17:00|19716.1|19712.1|19719.2|19715.2|19727|19723|19716.1|19712.1|46
1625663830000|2021-07-07 13:17:10|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|49
1625663840000|2021-07-07 13:17:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|15
1625663850000|2021-07-07 13:17:30|19714.5|19710.5|19711.4|19707.4|19714.5|19710.5|19709.8|19705.8|82
1625663860000|2021-07-07 13:17:40|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|22
1625663870000|2021-07-07 13:17:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|14
1625663880000|2021-07-07 13:18:00|19708.3|19704.3|19711.4|19707.4|19711.4|19707.4|19706.7|19702.7|36
1625663890000|2021-07-07 13:18:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1625663900000|2021-07-07 13:18:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1625663910000|2021-07-07 13:18:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|7
1625663930000|2021-07-07 13:18:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1625663950000|2021-07-07 13:19:10|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|65
1625663960000|2021-07-07 13:19:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|5
1625663970000|2021-07-07 13:19:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|11
1625663980000|2021-07-07 13:19:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|22
1625663990000|2021-07-07 13:19:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|20
1625664000000|2021-07-07 13:20:00|||||||||10
1625664010000|2021-07-07 13:20:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|18
1625664020000|2021-07-07 13:20:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|44
1625664040000|2021-07-07 13:20:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|27
1625664050000|2021-07-07 13:20:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|53
1625664060000|2021-07-07 13:21:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|25
1625664070000|2021-07-07 13:21:10|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|30
1625664080000|2021-07-07 13:21:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|35
1625664090000|2021-07-07 13:21:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|120
1625664100000|2021-07-07 13:21:40|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|26
1625664110000|2021-07-07 13:21:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|42
1625664120000|2021-07-07 13:22:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1625664130000|2021-07-07 13:22:10|||||||||34
1625664140000|2021-07-07 13:22:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|24
1625664150000|2021-07-07 13:22:30|||||||||36
1625664160000|2021-07-07 13:22:40|||||||||10
1625664170000|2021-07-07 13:22:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1625664180000|2021-07-07 13:23:00|19694.2|19690.2|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|67
1625664190000|2021-07-07 13:23:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|5
1625664200000|2021-07-07 13:23:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1625664210000|2021-07-07 13:23:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|19
1625664220000|2021-07-07 13:23:40|||||||||3
1625664230000|2021-07-07 13:23:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|37
1625664240000|2021-07-07 13:24:00|19694.2|19690.2|19697.3|19693.3|19698.9|19694.9|19694.2|19690.2|77
1625664250000|2021-07-07 13:24:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|14
1625664260000|2021-07-07 13:24:20|19694.2|19690.2|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|49
1625664270000|2021-07-07 13:24:30|19698.9|19694.9|19692.6|19688.6|19700.4|19696.4|19692.6|19688.6|38
1625664280000|2021-07-07 13:24:40|19686.4|19682.4|19680.1|19676.1|19687.9|19683.9|19678.6|19674.6|64
1625664290000|2021-07-07 13:24:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|16
1625664300000|2021-07-07 13:25:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|52
1625664310000|2021-07-07 13:25:10|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|53
1625664320000|2021-07-07 13:25:20|19684.8|19680.8|19683.3|19679.3|19687.9|19683.9|19681.7|19677.7|36
1625664330000|2021-07-07 13:25:30|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|30
1625664340000|2021-07-07 13:25:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|33
1625664350000|2021-07-07 13:25:50|||||||||41
1625664360000|2021-07-07 13:26:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1625664370000|2021-07-07 13:26:10|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|7
1625664380000|2021-07-07 13:26:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|16
1625664390000|2021-07-07 13:26:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|18
1625664400000|2021-07-07 13:26:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1625664410000|2021-07-07 13:26:50|19700.4|19696.4|19692.6|19688.6|19700.4|19696.4|19692.6|19688.6|52
1625664420000|2021-07-07 13:27:00|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|39
1625664430000|2021-07-07 13:27:10|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19698.9|19694.9|13
1625664440000|2021-07-07 13:27:20|||||||||10
1625664450000|2021-07-07 13:27:30|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|9
1625664460000|2021-07-07 13:27:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|9
1625664470000|2021-07-07 13:27:50|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|14
1625664480000|2021-07-07 13:28:00|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|11
1625664490000|2021-07-07 13:28:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|3
1625664500000|2021-07-07 13:28:20|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|25
1625664510000|2021-07-07 13:28:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1625664520000|2021-07-07 13:28:40|||||||||6
1625664530000|2021-07-07 13:28:50|19705.1|19701.1|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|4
1625664540000|2021-07-07 13:29:00|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|27
1625664550000|2021-07-07 13:29:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|57
1625664560000|2021-07-07 13:29:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19700.4|19696.4|34
1625664570000|2021-07-07 13:29:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1625664580000|2021-07-07 13:29:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1625664590000|2021-07-07 13:29:50|||||||||10
1625664600000|2021-07-07 13:30:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|20
1625664610000|2021-07-07 13:30:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|13
1625664620000|2021-07-07 13:30:20|19706.7|19702.7|19694.2|19690.2|19706.7|19702.7|19694.2|19690.2|61
1625664630000|2021-07-07 13:30:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|29
1625664640000|2021-07-07 13:30:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19687.9|19683.9|71
1625664650000|2021-07-07 13:30:50|19691.1|19687.1|19687.9|19683.9|19694.2|19690.2|19684.8|19680.8|59
1625664660000|2021-07-07 13:31:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|37
1625664670000|2021-07-07 13:31:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|27
1625664680000|2021-07-07 13:31:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|12
1625664690000|2021-07-07 13:31:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|42
1625664700000|2021-07-07 13:31:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|65
1625664710000|2021-07-07 13:31:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|37
1625664720000|2021-07-07 13:32:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|83
1625664730000|2021-07-07 13:32:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|10
1625664740000|2021-07-07 13:32:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|50
1625664750000|2021-07-07 13:32:30|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19691.1|19687.1|64
1625664760000|2021-07-07 13:32:40|19687.9|19683.9|19678.6|19674.6|19689.5|19685.5|19678.6|19674.6|64
1625664770000|2021-07-07 13:32:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|105
1625664780000|2021-07-07 13:33:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|48
1625664790000|2021-07-07 13:33:10|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|24
1625664800000|2021-07-07 13:33:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|33
1625664810000|2021-07-07 13:33:30|||||||||36
1625664820000|2021-07-07 13:33:40|||||||||18
1625664830000|2021-07-07 13:33:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|46
1625664840000|2021-07-07 13:34:00|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|43
1625664850000|2021-07-07 13:34:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|29
1625664860000|2021-07-07 13:34:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|52
1625664870000|2021-07-07 13:34:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19669.2|19665.2|115
1625664880000|2021-07-07 13:34:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|7
1625664890000|2021-07-07 13:34:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|27
1625664900000|2021-07-07 13:35:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1625664910000|2021-07-07 13:35:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|18
1625664920000|2021-07-07 13:35:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|9
1625664930000|2021-07-07 13:35:30|||||||||1
1625664940000|2021-07-07 13:35:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|47
1625664950000|2021-07-07 13:35:50|19680.1|19676.1|19686.4|19682.4|19686.4|19682.4|19680.1|19676.1|24
1625664960000|2021-07-07 13:36:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|22
1625664980000|2021-07-07 13:36:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|43
1625664990000|2021-07-07 13:36:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|9
1625665000000|2021-07-07 13:36:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|50
1625665010000|2021-07-07 13:36:50|19694.2|19690.2|19697.3|19693.3|19703.6|19699.6|19694.2|19690.2|79
1625665020000|2021-07-07 13:37:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|33
1625665030000|2021-07-07 13:37:10|||||||||5
1625665040000|2021-07-07 13:37:20|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|43
1625665050000|2021-07-07 13:37:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1625665060000|2021-07-07 13:37:40|||||||||19
1625665070000|2021-07-07 13:37:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1625665080000|2021-07-07 13:38:00|19702|19698|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|23
1625665090000|2021-07-07 13:38:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1625665100000|2021-07-07 13:38:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|25
1625665110000|2021-07-07 13:38:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|10
1625665120000|2021-07-07 13:38:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|39
1625665130000|2021-07-07 13:38:50|||||||||3
1625665140000|2021-07-07 13:39:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|28
1625665150000|2021-07-07 13:39:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|39
1625665160000|2021-07-07 13:39:20|||||||||7
1625665170000|2021-07-07 13:39:30|19694.2|19690.2|19705.1|19701.1|19706.7|19702.7|19694.2|19690.2|67
1625665180000|2021-07-07 13:39:40|19706.7|19702.7|19711.4|19707.4|19711.4|19707.4|19703.6|19699.6|62
1625665190000|2021-07-07 13:39:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|19
1625665200000|2021-07-07 13:40:00|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|101
1625665210000|2021-07-07 13:40:10|19711.4|19707.4|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|19
1625665220000|2021-07-07 13:40:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|22
1625665230000|2021-07-07 13:40:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|34
1625665240000|2021-07-07 13:40:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1625665250000|2021-07-07 13:40:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|29
1625665260000|2021-07-07 13:41:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|24
1625665270000|2021-07-07 13:41:10|19719.2|19715.2|19731.7|19727.7|19731.7|19727.7|19719.2|19715.2|123
1625665280000|2021-07-07 13:41:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|28
1625665290000|2021-07-07 13:41:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|14
1625665300000|2021-07-07 13:41:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|39
1625665310000|2021-07-07 13:41:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|44
1625665320000|2021-07-07 13:42:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1625665330000|2021-07-07 13:42:10|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|16
1625665340000|2021-07-07 13:42:20|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|44
1625665350000|2021-07-07 13:42:30|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|5
1625665360000|2021-07-07 13:42:40|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|17
1625665370000|2021-07-07 13:42:50|19733.3|19729.3|19737.9|19733.9|19741.1|19737.1|19733.3|19729.3|49
1625665380000|2021-07-07 13:43:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|57
1625665390000|2021-07-07 13:43:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|66
1625665400000|2021-07-07 13:43:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|49
1625665410000|2021-07-07 13:43:30|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1625665420000|2021-07-07 13:43:40|19739.5|19735.5|19741.1|19737.1|19742.6|19738.6|19739.5|19735.5|8
1625665430000|2021-07-07 13:43:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|27
1625665440000|2021-07-07 13:44:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|25
1625665450000|2021-07-07 13:44:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|27
1625665460000|2021-07-07 13:44:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|74
1625665470000|2021-07-07 13:44:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|29
1625665480000|2021-07-07 13:44:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|60
1625665490000|2021-07-07 13:44:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|26
1625665500000|2021-07-07 13:45:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|4
1625665510000|2021-07-07 13:45:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|32
1625665520000|2021-07-07 13:45:20|||||||||7
1625665530000|2021-07-07 13:45:30|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|16
1625665540000|2021-07-07 13:45:40|||||||||18
1625665550000|2021-07-07 13:45:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|71
1625665560000|2021-07-07 13:46:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|23
1625665570000|2021-07-07 13:46:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|67
1625665580000|2021-07-07 13:46:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|62
1625665590000|2021-07-07 13:46:30|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|24
1625665600000|2021-07-07 13:46:40|19756.7|19752.7|19766.1|19762.1|19766.1|19762.1|19756.7|19752.7|108
1625665610000|2021-07-07 13:46:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|25
1625665620000|2021-07-07 13:47:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|13
1625665630000|2021-07-07 13:47:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1625665640000|2021-07-07 13:47:20|19767.6|19763.6|19769.2|19765.2|19770.8|19766.8|19767.6|19763.6|2
1625665650000|2021-07-07 13:47:30|||||||||19
1625665660000|2021-07-07 13:47:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|16
1625665670000|2021-07-07 13:47:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1625665680000|2021-07-07 13:48:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|23
1625665690000|2021-07-07 13:48:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|33
1625665700000|2021-07-07 13:48:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|37
1625665710000|2021-07-07 13:48:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1625665720000|2021-07-07 13:48:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1625665730000|2021-07-07 13:48:50|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|141
1625665740000|2021-07-07 13:49:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|80
1625665750000|2021-07-07 13:49:10|||||||||35
1625665760000|2021-07-07 13:49:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|48
1625665770000|2021-07-07 13:49:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1625665780000|2021-07-07 13:49:40|19772.3|19768.3|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|38
1625665790000|2021-07-07 13:49:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|36
1625665800000|2021-07-07 13:50:00|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|71
1625665810000|2021-07-07 13:50:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1625665820000|2021-07-07 13:50:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1625665830000|2021-07-07 13:50:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|38
1625665840000|2021-07-07 13:50:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|32
1625665850000|2021-07-07 13:50:50|19783.3|19779.3|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|50
1625665860000|2021-07-07 13:51:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1625665870000|2021-07-07 13:51:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|14
1625665880000|2021-07-07 13:51:20|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|42
1625665890000|2021-07-07 13:51:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|34
1625665900000|2021-07-07 13:51:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1625665910000|2021-07-07 13:51:50|19791.1|19787.1|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|58
1625665920000|2021-07-07 13:52:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|28
1625665930000|2021-07-07 13:52:10|||||||||19
1625665940000|2021-07-07 13:52:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|14
1625665950000|2021-07-07 13:52:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|14
1625665960000|2021-07-07 13:52:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1625665970000|2021-07-07 13:52:50|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19773.9|19769.9|42
1625665980000|2021-07-07 13:53:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1625665990000|2021-07-07 13:53:10|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|40
1625666000000|2021-07-07 13:53:20|19789.5|19785.5|19795.8|19791.8|19795.8|19791.8|19789.5|19785.5|36
1625666010000|2021-07-07 13:53:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|32
1625666020000|2021-07-07 13:53:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|24
1625666030000|2021-07-07 13:53:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|33
1625666040000|2021-07-07 13:54:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1625666050000|2021-07-07 13:54:10|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|29
1625666060000|2021-07-07 13:54:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|17
1625666070000|2021-07-07 13:54:30|||||||||6
1625666080000|2021-07-07 13:54:40|19791.1|19787.1|19789.5|19785.5|19794.2|19790.2|19787.9|19783.9|40
1625666090000|2021-07-07 13:54:50|19787.9|19783.9|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|42
1625666100000|2021-07-07 13:55:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|45
1625666110000|2021-07-07 13:55:10|19786.4|19782.4|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|29
1625666120000|2021-07-07 13:55:20|19786.4|19782.4|19794.2|19790.2|19794.2|19790.2|19786.4|19782.4|80
1625666130000|2021-07-07 13:55:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|84
1625666140000|2021-07-07 13:55:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|13
1625666150000|2021-07-07 13:55:50|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|9
1625666160000|2021-07-07 13:56:00|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19784.8|19780.8|23
1625666170000|2021-07-07 13:56:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1625666180000|2021-07-07 13:56:20|||||||||21
1625666190000|2021-07-07 13:56:30|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|10
1625666200000|2021-07-07 13:56:40|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|96
1625666210000|2021-07-07 13:56:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|27
1625666220000|2021-07-07 13:57:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|27
1625666230000|2021-07-07 13:57:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|37
1625666240000|2021-07-07 13:57:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1625666250000|2021-07-07 13:57:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|25
1625666260000|2021-07-07 13:57:40|||||||||8
1625666270000|2021-07-07 13:57:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|21
1625666280000|2021-07-07 13:58:00|19783.3|19779.3|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|32
1625666300000|2021-07-07 13:58:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|25
1625666310000|2021-07-07 13:58:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|50
1625666320000|2021-07-07 13:58:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|15
1625666330000|2021-07-07 13:58:50|||||||||11
1625666340000|2021-07-07 13:59:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|38
1625666350000|2021-07-07 13:59:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|29
1625666360000|2021-07-07 13:59:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|82
1625666370000|2021-07-07 13:59:30|||||||||11
1625666380000|2021-07-07 13:59:40|||||||||2
1625666390000|2021-07-07 13:59:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|51
1625666400000|2021-07-07 14:00:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|35
1625666410000|2021-07-07 14:00:10|19794.2|19790.2|19797.3|19793.3|19800.4|19796.4|19791.1|19787.1|64
1625666420000|2021-07-07 14:00:20|19798.9|19794.9|19787.9|19783.9|19798.9|19794.9|19787.9|19783.9|81
1625666430000|2021-07-07 14:00:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|18
1625666440000|2021-07-07 14:00:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1625666450000|2021-07-07 14:00:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|13
1625666460000|2021-07-07 14:01:00|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|23
1625666470000|2021-07-07 14:01:10|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|38
1625666480000|2021-07-07 14:01:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|24
1625666490000|2021-07-07 14:01:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|35
1625666500000|2021-07-07 14:01:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19789.5|19785.5|29
1625666510000|2021-07-07 14:01:50|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|19
1625666520000|2021-07-07 14:02:00|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19778.6|19774.6|256
1625666530000|2021-07-07 14:02:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|49
1625666540000|2021-07-07 14:02:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|20
1625666550000|2021-07-07 14:02:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1625666570000|2021-07-07 14:02:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|74
1625666580000|2021-07-07 14:03:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|72
1625666590000|2021-07-07 14:03:10|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|52
1625666600000|2021-07-07 14:03:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|70
1625666610000|2021-07-07 14:03:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|14
1625666620000|2021-07-07 14:03:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|53
1625666630000|2021-07-07 14:03:50|||||||||7
1625666640000|2021-07-07 14:04:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1625666650000|2021-07-07 14:04:10|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|55
1625666660000|2021-07-07 14:04:20|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|41
1625666670000|2021-07-07 14:04:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|66
1625666680000|2021-07-07 14:04:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|36
1625666690000|2021-07-07 14:04:50|19800.4|19796.4|19791.1|19787.1|19800.4|19796.4|19791.1|19787.1|116
1625666700000|2021-07-07 14:05:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|18
1625666710000|2021-07-07 14:05:10|||||||||18
1625666720000|2021-07-07 14:05:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1625666730000|2021-07-07 14:05:30|||||||||11
1625666740000|2021-07-07 14:05:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|23
1625666750000|2021-07-07 14:05:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1625666760000|2021-07-07 14:06:00|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|39
1625666770000|2021-07-07 14:06:10|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|69
1625666780000|2021-07-07 14:06:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|60
1625666790000|2021-07-07 14:06:30|19775.4|19771.4|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|95
1625666800000|2021-07-07 14:06:40|19772.3|19768.3|19772.3|19768.3|19778.6|19774.6|19762.9|19758.9|128
1625666810000|2021-07-07 14:06:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|88
1625666820000|2021-07-07 14:07:00|19762.9|19758.9|19752|19748|19766.1|19762.1|19752|19748|72
1625666830000|2021-07-07 14:07:10|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|78
1625666840000|2021-07-07 14:07:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|64
1625666850000|2021-07-07 14:07:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|43
1625666860000|2021-07-07 14:07:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|133
1625666870000|2021-07-07 14:07:50|19741.1|19737.1|19747.3|19743.3|19750.4|19746.4|19741.1|19737.1|62
1625666880000|2021-07-07 14:08:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|58
1625666890000|2021-07-07 14:08:10|19750.4|19746.4|19758.3|19754.3|19758.3|19754.3|19750.4|19746.4|46
1625666900000|2021-07-07 14:08:20|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19756.7|19752.7|72
1625666910000|2021-07-07 14:08:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|10
1625666920000|2021-07-07 14:08:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|43
1625666930000|2021-07-07 14:08:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1625666940000|2021-07-07 14:09:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|27
1625666950000|2021-07-07 14:09:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|43
1625666960000|2021-07-07 14:09:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|34
1625666970000|2021-07-07 14:09:30|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|57
1625666980000|2021-07-07 14:09:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|22
1625667000000|2021-07-07 14:10:00|||||||||6
1625667010000|2021-07-07 14:10:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1625667020000|2021-07-07 14:10:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|70
1625667030000|2021-07-07 14:10:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1625667040000|2021-07-07 14:10:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|39
1625667050000|2021-07-07 14:10:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|39
1625667060000|2021-07-07 14:11:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|13
1625667070000|2021-07-07 14:11:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1625667080000|2021-07-07 14:11:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1625667090000|2021-07-07 14:11:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|18
1625667100000|2021-07-07 14:11:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|22
1625667110000|2021-07-07 14:11:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|29
1625667120000|2021-07-07 14:12:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1625667130000|2021-07-07 14:12:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1625667140000|2021-07-07 14:12:20|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|40
1625667150000|2021-07-07 14:12:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|35
1625667160000|2021-07-07 14:12:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|37
1625667170000|2021-07-07 14:12:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|54
1625667180000|2021-07-07 14:13:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|48
1625667190000|2021-07-07 14:13:10|||||||||23
1625667200000|2021-07-07 14:13:20|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|93
1625667210000|2021-07-07 14:13:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|49
1625667220000|2021-07-07 14:13:40|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19794.2|19790.2|44
1625667230000|2021-07-07 14:13:50|||||||||13
1625667240000|2021-07-07 14:14:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|34
1625667250000|2021-07-07 14:14:10|||||||||27
1625667260000|2021-07-07 14:14:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|25
1625667270000|2021-07-07 14:14:30|||||||||7
1625667280000|2021-07-07 14:14:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|74
1625667300000|2021-07-07 14:15:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|14
1625667310000|2021-07-07 14:15:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|14
1625667320000|2021-07-07 14:15:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|26
1625667330000|2021-07-07 14:15:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|29
1625667340000|2021-07-07 14:15:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1625667350000|2021-07-07 14:15:50|||||||||3
1625667360000|2021-07-07 14:16:00|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|26
1625667370000|2021-07-07 14:16:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|79
1625667380000|2021-07-07 14:16:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|27
1625667390000|2021-07-07 14:16:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|6
1625667400000|2021-07-07 14:16:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|12
1625667410000|2021-07-07 14:16:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|42
1625667420000|2021-07-07 14:17:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|31
1625667430000|2021-07-07 14:17:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|13
1625667440000|2021-07-07 14:17:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|9
1625667450000|2021-07-07 14:17:30|||||||||12
1625667460000|2021-07-07 14:17:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|18
1625667470000|2021-07-07 14:17:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1625667480000|2021-07-07 14:18:00|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|19
1625667490000|2021-07-07 14:18:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1625667500000|2021-07-07 14:18:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|17
1625667510000|2021-07-07 14:18:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|29
1625667530000|2021-07-07 14:18:50|||||||||3
1625667540000|2021-07-07 14:19:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|22
1625667550000|2021-07-07 14:19:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1625667560000|2021-07-07 14:19:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|39
1625667570000|2021-07-07 14:19:30|||||||||3
1625667580000|2021-07-07 14:19:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|8
1625667590000|2021-07-07 14:19:50|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|14
1625667610000|2021-07-07 14:20:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1625667620000|2021-07-07 14:20:20|19800.4|19796.4|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|104
1625667630000|2021-07-07 14:20:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1625667640000|2021-07-07 14:20:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|77
1625667650000|2021-07-07 14:20:50|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|74
1625667660000|2021-07-07 14:21:00|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|20
1625667670000|2021-07-07 14:21:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|28
1625667680000|2021-07-07 14:21:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|31
1625667690000|2021-07-07 14:21:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|77
1625667700000|2021-07-07 14:21:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|17
1625667710000|2021-07-07 14:21:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|16
1625667720000|2021-07-07 14:22:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|38
1625667730000|2021-07-07 14:22:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|9
1625667740000|2021-07-07 14:22:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|58
1625667750000|2021-07-07 14:22:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|17
1625667760000|2021-07-07 14:22:40|||||||||6
1625667770000|2021-07-07 14:22:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|32
1625667780000|2021-07-07 14:23:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|25
1625667790000|2021-07-07 14:23:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|21
1625667800000|2021-07-07 14:23:20|19814.5|19810.5|19817.6|19813.6|19819.2|19815.2|19812.9|19808.9|74
1625667810000|2021-07-07 14:23:30|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|48
1625667820000|2021-07-07 14:23:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|35
1625667830000|2021-07-07 14:23:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|15
1625667840000|2021-07-07 14:24:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|29
1625667850000|2021-07-07 14:24:10|19811.4|19807.4|19805.1|19801.1|19811.4|19807.4|19803.6|19799.6|42
1625667860000|2021-07-07 14:24:20|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|34
1625667870000|2021-07-07 14:24:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|33
1625667880000|2021-07-07 14:24:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1625667890000|2021-07-07 14:24:50|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|38
1625667900000|2021-07-07 14:25:00|19803.6|19799.6|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|24
1625667910000|2021-07-07 14:25:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|24
1625667930000|2021-07-07 14:25:30|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|77
1625667940000|2021-07-07 14:25:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1625667950000|2021-07-07 14:25:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1625667960000|2021-07-07 14:26:00|19808.3|19804.3|19816.1|19812.1|19816.1|19812.1|19808.3|19804.3|35
1625667970000|2021-07-07 14:26:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1625667980000|2021-07-07 14:26:20|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|22
1625667990000|2021-07-07 14:26:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1625668000000|2021-07-07 14:26:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|24
1625668010000|2021-07-07 14:26:50|19817.6|19813.6|19809.8|19805.8|19819.2|19815.2|19809.8|19805.8|93
1625668020000|2021-07-07 14:27:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|31
1625668030000|2021-07-07 14:27:10|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|67
1625668050000|2021-07-07 14:27:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|64
1625668060000|2021-07-07 14:27:40|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|54
1625668070000|2021-07-07 14:27:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1625668080000|2021-07-07 14:28:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1625668090000|2021-07-07 14:28:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|64
1625668100000|2021-07-07 14:28:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|10
1625668120000|2021-07-07 14:28:40|19820.8|19816.8|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|66
1625668130000|2021-07-07 14:28:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|27
1625668140000|2021-07-07 14:29:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|38
1625668150000|2021-07-07 14:29:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|47
1625668160000|2021-07-07 14:29:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|62
1625668170000|2021-07-07 14:29:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1625668180000|2021-07-07 14:29:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1625668190000|2021-07-07 14:29:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|38
1625668200000|2021-07-07 14:30:00|19817.6|19813.6|19819.2|19815.2|19822.3|19818.3|19812.9|19808.9|67
1625668210000|2021-07-07 14:30:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|52
1625668220000|2021-07-07 14:30:20|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|45
1625668230000|2021-07-07 14:30:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|45
1625668240000|2021-07-07 14:30:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|51
1625668250000|2021-07-07 14:30:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|23
1625668260000|2021-07-07 14:31:00|19823.9|19819.9|19822.3|19818.3|19828.6|19824.6|19819.2|19815.2|106
1625668270000|2021-07-07 14:31:10|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1625668280000|2021-07-07 14:31:20|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|42
1625668290000|2021-07-07 14:31:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1625668300000|2021-07-07 14:31:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1625668310000|2021-07-07 14:31:50|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|12
1625668320000|2021-07-07 14:32:00|19827|19823|19825.4|19821.4|19827|19823|19822.3|19818.3|45
1625668330000|2021-07-07 14:32:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|82
1625668340000|2021-07-07 14:32:20|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|42
1625668350000|2021-07-07 14:32:30|||||||||10
1625668360000|2021-07-07 14:32:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|34
1625668370000|2021-07-07 14:32:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|59
1625668380000|2021-07-07 14:33:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|52
1625668390000|2021-07-07 14:33:10|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|68
1625668400000|2021-07-07 14:33:20|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|15
1625668410000|2021-07-07 14:33:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|40
1625668420000|2021-07-07 14:33:40|19839.5|19835.5|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|88
1625668430000|2021-07-07 14:33:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|24
1625668440000|2021-07-07 14:34:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|25
1625668450000|2021-07-07 14:34:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1625668460000|2021-07-07 14:34:20|||||||||44
1625668470000|2021-07-07 14:34:30|||||||||3
1625668480000|2021-07-07 14:34:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|26
1625668490000|2021-07-07 14:34:50|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|14
1625668500000|2021-07-07 14:35:00|19841.1|19837.1|19833.3|19829.3|19844.2|19840.2|19831.7|19827.7|97
1625668510000|2021-07-07 14:35:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|45
1625668520000|2021-07-07 14:35:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|23
1625668530000|2021-07-07 14:35:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|31
1625668540000|2021-07-07 14:35:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|26
1625668550000|2021-07-07 14:35:50|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|55
1625668560000|2021-07-07 14:36:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|47
1625668570000|2021-07-07 14:36:10|19831.7|19827.7|19827|19823|19831.7|19827.7|19825.4|19821.4|69
1625668580000|2021-07-07 14:36:20|19828.6|19824.6|19819.2|19815.2|19828.6|19824.6|19819.2|19815.2|38
1625668590000|2021-07-07 14:36:30|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|79
1625668600000|2021-07-07 14:36:40|19817.6|19813.6|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|50
1625668610000|2021-07-07 14:36:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|37
1625668620000|2021-07-07 14:37:00|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|43
1625668630000|2021-07-07 14:37:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1625668640000|2021-07-07 14:37:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|21
1625668650000|2021-07-07 14:37:30|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|48
1625668660000|2021-07-07 14:37:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|35
1625668670000|2021-07-07 14:37:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|54
1625668680000|2021-07-07 14:38:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|31
1625668690000|2021-07-07 14:38:10|19827|19823|19825.4|19821.4|19827|19823|19822.3|19818.3|40
1625668700000|2021-07-07 14:38:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|70
1625668710000|2021-07-07 14:38:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1625668720000|2021-07-07 14:38:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1625668740000|2021-07-07 14:39:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|47
1625668750000|2021-07-07 14:39:10|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|92
1625668760000|2021-07-07 14:39:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1625668770000|2021-07-07 14:39:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|32
1625668780000|2021-07-07 14:39:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|22
1625668790000|2021-07-07 14:39:50|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|40
1625668800000|2021-07-07 14:40:00|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|9
1625668810000|2021-07-07 14:40:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|27
1625668820000|2021-07-07 14:40:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|27
1625668830000|2021-07-07 14:40:30|||||||||19
1625668840000|2021-07-07 14:40:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|42
1625668850000|2021-07-07 14:40:50|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|36
1625668860000|2021-07-07 14:41:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|60
1625668870000|2021-07-07 14:41:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|24
1625668880000|2021-07-07 14:41:20|||||||||19
1625668890000|2021-07-07 14:41:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|15
1625668900000|2021-07-07 14:41:40|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|38
1625668910000|2021-07-07 14:41:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|32
1625668920000|2021-07-07 14:42:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|31
1625668930000|2021-07-07 14:42:10|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|12
1625668940000|2021-07-07 14:42:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1625668950000|2021-07-07 14:42:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|20
1625668960000|2021-07-07 14:42:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|12
1625668970000|2021-07-07 14:42:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1625668980000|2021-07-07 14:43:00|||||||||43
1625668990000|2021-07-07 14:43:10|||||||||6
1625669010000|2021-07-07 14:43:30|||||||||1
1625669020000|2021-07-07 14:43:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|74
1625669030000|2021-07-07 14:43:50|||||||||2
1625669040000|2021-07-07 14:44:00|||||||||74
1625669070000|2021-07-07 14:44:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|49
1625669080000|2021-07-07 14:44:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1625669090000|2021-07-07 14:44:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1625669100000|2021-07-07 14:45:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|102
1625669110000|2021-07-07 14:45:10|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|45
1625669120000|2021-07-07 14:45:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1625669130000|2021-07-07 14:45:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|12
1625669150000|2021-07-07 14:45:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|18
1625669160000|2021-07-07 14:46:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|9
1625669170000|2021-07-07 14:46:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|1
1625669180000|2021-07-07 14:46:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|36
1625669190000|2021-07-07 14:46:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|49
1625669200000|2021-07-07 14:46:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|104
1625669210000|2021-07-07 14:46:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|16
1625669220000|2021-07-07 14:47:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|67
1625669230000|2021-07-07 14:47:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1625669240000|2021-07-07 14:47:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|58
1625669250000|2021-07-07 14:47:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|8
1625669260000|2021-07-07 14:47:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|22
1625669270000|2021-07-07 14:47:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|52
1625669280000|2021-07-07 14:48:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|22
1625669290000|2021-07-07 14:48:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|46
1625669300000|2021-07-07 14:48:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|108
1625669310000|2021-07-07 14:48:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|48
1625669320000|2021-07-07 14:48:40|||||||||2
1625669330000|2021-07-07 14:48:50|||||||||5
1625669340000|2021-07-07 14:49:00|||||||||28
1625669350000|2021-07-07 14:49:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1625669370000|2021-07-07 14:49:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|30
1625669390000|2021-07-07 14:49:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|38
1625669400000|2021-07-07 14:50:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|51
1625669410000|2021-07-07 14:50:10|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|47
1625669420000|2021-07-07 14:50:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|38
1625669430000|2021-07-07 14:50:30|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|54
1625669440000|2021-07-07 14:50:40|||||||||2
1625669450000|2021-07-07 14:50:50|19809.8|19805.8|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|44
1625669460000|2021-07-07 14:51:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1625669470000|2021-07-07 14:51:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1625669480000|2021-07-07 14:51:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|8
1625669490000|2021-07-07 14:51:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|21
1625669500000|2021-07-07 14:51:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19
1625669510000|2021-07-07 14:51:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|24
1625669520000|2021-07-07 14:52:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|29
1625669530000|2021-07-07 14:52:10|||||||||8
1625669540000|2021-07-07 14:52:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|11
1625669550000|2021-07-07 14:52:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1625669560000|2021-07-07 14:52:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|96
1625669570000|2021-07-07 14:52:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1625669580000|2021-07-07 14:53:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1625669590000|2021-07-07 14:53:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1625669610000|2021-07-07 14:53:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|33
1625669620000|2021-07-07 14:53:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|42
1625669630000|2021-07-07 14:53:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|19
1625669640000|2021-07-07 14:54:00|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|17
1625669650000|2021-07-07 14:54:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|44
1625669660000|2021-07-07 14:54:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|8
1625669670000|2021-07-07 14:54:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|23
1625669680000|2021-07-07 14:54:40|||||||||9
1625669690000|2021-07-07 14:54:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1625669700000|2021-07-07 14:55:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|59
1625669710000|2021-07-07 14:55:10|19803.6|19799.6|19806.7|19802.7|19808.3|19804.3|19803.6|19799.6|18
1625669720000|2021-07-07 14:55:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|27
1625669740000|2021-07-07 14:55:40|||||||||7
1625669750000|2021-07-07 14:55:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1625669760000|2021-07-07 14:56:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|21
1625669770000|2021-07-07 14:56:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1625669780000|2021-07-07 14:56:20|||||||||6
1625669790000|2021-07-07 14:56:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|36
1625669800000|2021-07-07 14:56:40|||||||||18
1625669810000|2021-07-07 14:56:50|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|16
1625669820000|2021-07-07 14:57:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|31
1625669830000|2021-07-07 14:57:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|16
1625669840000|2021-07-07 14:57:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|24
1625669850000|2021-07-07 14:57:30|||||||||14
1625669860000|2021-07-07 14:57:40|||||||||1
1625669870000|2021-07-07 14:57:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1625669880000|2021-07-07 14:58:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|39
1625669890000|2021-07-07 14:58:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|47
1625669900000|2021-07-07 14:58:20|||||||||14
1625669920000|2021-07-07 14:58:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|92
1625669930000|2021-07-07 14:58:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|13
1625669940000|2021-07-07 14:59:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1625669950000|2021-07-07 14:59:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|32
1625669960000|2021-07-07 14:59:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|19
1625669980000|2021-07-07 14:59:40|||||||||31
1625669990000|2021-07-07 14:59:50|||||||||27
1625670000000|2021-07-07 15:00:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|42
1625670010000|2021-07-07 15:00:10|19812.9|19808.9|19820.8|19816.8|19820.8|19816.8|19812.9|19808.9|109
1625670020000|2021-07-07 15:00:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|10
1625670030000|2021-07-07 15:00:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|52
1625670040000|2021-07-07 15:00:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|82
1625670060000|2021-07-07 15:01:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|35
1625670070000|2021-07-07 15:01:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|8
1625670080000|2021-07-07 15:01:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625670090000|2021-07-07 15:01:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|25
1625670100000|2021-07-07 15:01:40|||||||||1
1625670120000|2021-07-07 15:02:00|||||||||3
1625670130000|2021-07-07 15:02:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|62
1625670140000|2021-07-07 15:02:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|24
1625670150000|2021-07-07 15:02:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|20
1625670160000|2021-07-07 15:02:40|||||||||12
1625670180000|2021-07-07 15:03:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|63
1625670190000|2021-07-07 15:03:10|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|32
1625670200000|2021-07-07 15:03:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1625670210000|2021-07-07 15:03:30|19822.3|19818.3|19816.1|19812.1|19823.9|19819.9|19816.1|19812.1|31
1625670220000|2021-07-07 15:03:40|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|6
1625670230000|2021-07-07 15:03:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625670240000|2021-07-07 15:04:00|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|54
1625670250000|2021-07-07 15:04:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|39
1625670260000|2021-07-07 15:04:20|||||||||2
1625670270000|2021-07-07 15:04:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|53
1625670280000|2021-07-07 15:04:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|25
1625670290000|2021-07-07 15:04:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|33
1625670300000|2021-07-07 15:05:00|19806.7|19802.7|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|28
1625670310000|2021-07-07 15:05:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1625670320000|2021-07-07 15:05:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|12
1625670350000|2021-07-07 15:05:50|||||||||30
1625670360000|2021-07-07 15:06:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1625670370000|2021-07-07 15:06:10|19803.6|19799.6|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|72
1625670380000|2021-07-07 15:06:20|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|94
1625670390000|2021-07-07 15:06:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|33
1625670400000|2021-07-07 15:06:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|48
1625670410000|2021-07-07 15:06:50|||||||||1
1625670420000|2021-07-07 15:07:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|62
1625670430000|2021-07-07 15:07:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|204
1625670440000|2021-07-07 15:07:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1625670450000|2021-07-07 15:07:30|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|120
1625670460000|2021-07-07 15:07:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|17
1625670470000|2021-07-07 15:07:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|77
1625670480000|2021-07-07 15:08:00|19791.1|19787.1|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|109
1625670500000|2021-07-07 15:08:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1625670510000|2021-07-07 15:08:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1625670520000|2021-07-07 15:08:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|56
1625670530000|2021-07-07 15:08:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|9
1625670540000|2021-07-07 15:09:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|35
1625670550000|2021-07-07 15:09:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|25
1625670560000|2021-07-07 15:09:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1625670570000|2021-07-07 15:09:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1625670580000|2021-07-07 15:09:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|23
1625670590000|2021-07-07 15:09:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1625670600000|2021-07-07 15:10:00|19787.9|19783.9|19783.3|19779.3|19787.9|19783.9|19781.7|19777.7|179
1625670610000|2021-07-07 15:10:10|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|16
1625670620000|2021-07-07 15:10:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|57
1625670630000|2021-07-07 15:10:30|||||||||15
1625670640000|2021-07-07 15:10:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1625670650000|2021-07-07 15:10:50|||||||||18
1625670660000|2021-07-07 15:11:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1625670670000|2021-07-07 15:11:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|75
1625670680000|2021-07-07 15:11:20|||||||||4
1625670690000|2021-07-07 15:11:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|18
1625670700000|2021-07-07 15:11:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|61
1625670710000|2021-07-07 15:11:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|37
1625670720000|2021-07-07 15:12:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|63
1625670730000|2021-07-07 15:12:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|24
1625670740000|2021-07-07 15:12:20|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1625670750000|2021-07-07 15:12:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|52
1625670760000|2021-07-07 15:12:40|||||||||4
1625670770000|2021-07-07 15:12:50|||||||||69
1625670780000|2021-07-07 15:13:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|50
1625670790000|2021-07-07 15:13:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|41
1625670800000|2021-07-07 15:13:20|||||||||51
1625670810000|2021-07-07 15:13:30|19783.3|19779.3|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|47
1625670820000|2021-07-07 15:13:40|19777|19773|19772.3|19768.3|19777|19773|19770.8|19766.8|80
1625670830000|2021-07-07 15:13:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|43
1625670840000|2021-07-07 15:14:00|||||||||1
1625670850000|2021-07-07 15:14:10|||||||||4
1625670860000|2021-07-07 15:14:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1625670870000|2021-07-07 15:14:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|73
1625670880000|2021-07-07 15:14:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|58
1625670900000|2021-07-07 15:15:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1625670910000|2021-07-07 15:15:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|32
1625670920000|2021-07-07 15:15:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|31
1625670930000|2021-07-07 15:15:30|||||||||13
1625670940000|2021-07-07 15:15:40|||||||||31
1625670950000|2021-07-07 15:15:50|||||||||34
1625670960000|2021-07-07 15:16:00|||||||||38
1625670970000|2021-07-07 15:16:10|||||||||19
1625670990000|2021-07-07 15:16:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|26
1625671000000|2021-07-07 15:16:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1625671010000|2021-07-07 15:16:50|||||||||10
1625671020000|2021-07-07 15:17:00|||||||||2
1625671030000|2021-07-07 15:17:10|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|12
1625671040000|2021-07-07 15:17:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|17
1625671050000|2021-07-07 15:17:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1625671060000|2021-07-07 15:17:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|77
1625671070000|2021-07-07 15:17:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|29
1625671080000|2021-07-07 15:18:00|||||||||46
1625671090000|2021-07-07 15:18:10|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|19
1625671100000|2021-07-07 15:18:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1625671110000|2021-07-07 15:18:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1625671120000|2021-07-07 15:18:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|23
1625671130000|2021-07-07 15:18:50|||||||||5
1625671140000|2021-07-07 15:19:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1625671150000|2021-07-07 15:19:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1625671160000|2021-07-07 15:19:20|19753.6|19749.6|19750.4|19746.4|19756.7|19752.7|19747.3|19743.3|41
1625671170000|2021-07-07 15:19:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1625671180000|2021-07-07 15:19:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|28
1625671190000|2021-07-07 15:19:50|||||||||8
1625671200000|2021-07-07 15:20:00|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|78
1625671210000|2021-07-07 15:20:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|46
1625671220000|2021-07-07 15:20:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|47
1625671230000|2021-07-07 15:20:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|8
1625671240000|2021-07-07 15:20:40|||||||||12
1625671250000|2021-07-07 15:20:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|37
1625671260000|2021-07-07 15:21:00|||||||||10
1625671270000|2021-07-07 15:21:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|50
1625671280000|2021-07-07 15:21:20|19734.8|19730.8|19725.4|19721.4|19734.8|19730.8|19722.3|19718.3|72
1625671290000|2021-07-07 15:21:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|17
1625671300000|2021-07-07 15:21:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|54
1625671310000|2021-07-07 15:21:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|40
1625671320000|2021-07-07 15:22:00|19720.8|19716.8|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|71
1625671330000|2021-07-07 15:22:10|19723.9|19719.9|19716.1|19712.1|19723.9|19719.9|19716.1|19712.1|83
1625671340000|2021-07-07 15:22:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1625671350000|2021-07-07 15:22:30|||||||||25
1625671360000|2021-07-07 15:22:40|||||||||29
1625671370000|2021-07-07 15:22:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|99
1625671380000|2021-07-07 15:23:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|38
1625671390000|2021-07-07 15:23:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1625671400000|2021-07-07 15:23:20|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|39
1625671410000|2021-07-07 15:23:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|36
1625671420000|2021-07-07 15:23:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1625671430000|2021-07-07 15:23:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|52
1625671440000|2021-07-07 15:24:00|||||||||28
1625671450000|2021-07-07 15:24:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19
1625671460000|2021-07-07 15:24:20|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19712.9|19708.9|160
1625671470000|2021-07-07 15:24:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1625671480000|2021-07-07 15:24:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|24
1625671490000|2021-07-07 15:24:50|||||||||6
1625671500000|2021-07-07 15:25:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|14
1625671520000|2021-07-07 15:25:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|30
1625671530000|2021-07-07 15:25:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|24
1625671540000|2021-07-07 15:25:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|36
1625671550000|2021-07-07 15:25:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|13
1625671560000|2021-07-07 15:26:00|19728.6|19724.6|19731.7|19727.7|19733.3|19729.3|19728.6|19724.6|28
1625671570000|2021-07-07 15:26:10|||||||||2
1625671580000|2021-07-07 15:26:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|52
1625671590000|2021-07-07 15:26:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|35
1625671610000|2021-07-07 15:26:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1625671620000|2021-07-07 15:27:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|12
1625671630000|2021-07-07 15:27:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1625671640000|2021-07-07 15:27:20|||||||||8
1625671650000|2021-07-07 15:27:30|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|87
1625671660000|2021-07-07 15:27:40|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|77
1625671670000|2021-07-07 15:27:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|54
1625671680000|2021-07-07 15:28:00|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|45
1625671690000|2021-07-07 15:28:10|||||||||5
1625671710000|2021-07-07 15:28:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|26
1625671720000|2021-07-07 15:28:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|20
1625671730000|2021-07-07 15:28:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|17
1625671740000|2021-07-07 15:29:00|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|19
1625671750000|2021-07-07 15:29:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1625671760000|2021-07-07 15:29:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1625671770000|2021-07-07 15:29:30|19717.6|19713.6|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|7
1625671780000|2021-07-07 15:29:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|19
1625671790000|2021-07-07 15:29:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1625671800000|2021-07-07 15:30:00|19720.8|19716.8|19722.3|19718.3|19723.9|19719.9|19719.2|19715.2|32
1625671810000|2021-07-07 15:30:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|28
1625671820000|2021-07-07 15:30:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|11
1625671830000|2021-07-07 15:30:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1625671840000|2021-07-07 15:30:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|13
1625671850000|2021-07-07 15:30:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|21
1625671860000|2021-07-07 15:31:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|25
1625671870000|2021-07-07 15:31:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|19
1625671880000|2021-07-07 15:31:20|19712.9|19708.9|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|21
1625671890000|2021-07-07 15:31:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1625671900000|2021-07-07 15:31:40|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|24
1625671910000|2021-07-07 15:31:50|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|9
1625671920000|2021-07-07 15:32:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1625671930000|2021-07-07 15:32:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|22
1625671940000|2021-07-07 15:32:20|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|49
1625671950000|2021-07-07 15:32:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|36
1625671960000|2021-07-07 15:32:40|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|52
1625671970000|2021-07-07 15:32:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|29
1625671980000|2021-07-07 15:33:00|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|12
1625671990000|2021-07-07 15:33:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1625672000000|2021-07-07 15:33:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|8
1625672010000|2021-07-07 15:33:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|8
1625672020000|2021-07-07 15:33:40|||||||||7
1625672030000|2021-07-07 15:33:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|27
1625672040000|2021-07-07 15:34:00|19723.9|19719.9|19727|19723|19727|19723|19723.9|19719.9|21
1625672050000|2021-07-07 15:34:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1625672080000|2021-07-07 15:34:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|21
1625672090000|2021-07-07 15:34:50|||||||||7
1625672100000|2021-07-07 15:35:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|25
1625672110000|2021-07-07 15:35:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1625672120000|2021-07-07 15:35:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1625672130000|2021-07-07 15:35:30|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|39
1625672140000|2021-07-07 15:35:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|9
1625672150000|2021-07-07 15:35:50|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|15
1625672160000|2021-07-07 15:36:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|16
1625672170000|2021-07-07 15:36:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1625672180000|2021-07-07 15:36:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1625672190000|2021-07-07 15:36:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|25
1625672200000|2021-07-07 15:36:40|||||||||2
1625672210000|2021-07-07 15:36:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1625672220000|2021-07-07 15:37:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|25
1625672230000|2021-07-07 15:37:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1625672240000|2021-07-07 15:37:20|19714.5|19710.5|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|27
1625672250000|2021-07-07 15:37:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|3
1625672260000|2021-07-07 15:37:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|21
1625672280000|2021-07-07 15:38:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|9
1625672290000|2021-07-07 15:38:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1625672300000|2021-07-07 15:38:20|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|4
1625672310000|2021-07-07 15:38:30|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|54
1625672320000|2021-07-07 15:38:40|||||||||25
1625672340000|2021-07-07 15:39:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|23
1625672350000|2021-07-07 15:39:10|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|32
1625672360000|2021-07-07 15:39:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|0
1625672370000|2021-07-07 15:39:30|||||||||12
1625672380000|2021-07-07 15:39:40|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|36
1625672390000|2021-07-07 15:39:50|19728.6|19724.6|19733.3|19729.3|19734.8|19730.8|19728.6|19724.6|76
1625672400000|2021-07-07 15:40:00|19731.7|19727.7|19725.4|19721.4|19733.3|19729.3|19725.4|19721.4|66
1625672410000|2021-07-07 15:40:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|35
1625672420000|2021-07-07 15:40:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|9
1625672430000|2021-07-07 15:40:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|42
1625672450000|2021-07-07 15:40:50|19722.3|19718.3|19731.7|19727.7|19733.3|19729.3|19722.3|19718.3|43
1625672460000|2021-07-07 15:41:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|35
1625672470000|2021-07-07 15:41:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1625672480000|2021-07-07 15:41:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|33
1625672490000|2021-07-07 15:41:30|||||||||5
1625672500000|2021-07-07 15:41:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|9
1625672510000|2021-07-07 15:41:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1625672520000|2021-07-07 15:42:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|71
1625672530000|2021-07-07 15:42:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|42
1625672540000|2021-07-07 15:42:20|||||||||3
1625672550000|2021-07-07 15:42:30|||||||||6
1625672560000|2021-07-07 15:42:40|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|21
1625672570000|2021-07-07 15:42:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|86
1625672580000|2021-07-07 15:43:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1625672590000|2021-07-07 15:43:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|50
1625672600000|2021-07-07 15:43:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|24
1625672610000|2021-07-07 15:43:30|||||||||3
1625672620000|2021-07-07 15:43:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1625672630000|2021-07-07 15:43:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1625672640000|2021-07-07 15:44:00|||||||||11
1625672650000|2021-07-07 15:44:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|67
1625672660000|2021-07-07 15:44:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|21
1625672670000|2021-07-07 15:44:30|||||||||9
1625672680000|2021-07-07 15:44:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1625672690000|2021-07-07 15:44:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|47
1625672700000|2021-07-07 15:45:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|81
1625672710000|2021-07-07 15:45:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|14
1625672720000|2021-07-07 15:45:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1625672730000|2021-07-07 15:45:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|30
1625672740000|2021-07-07 15:45:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|52
1625672750000|2021-07-07 15:45:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|14
1625672760000|2021-07-07 15:46:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|46
1625672770000|2021-07-07 15:46:10|||||||||16
1625672780000|2021-07-07 15:46:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|17
1625672790000|2021-07-07 15:46:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|38
1625672800000|2021-07-07 15:46:40|||||||||6
1625672810000|2021-07-07 15:46:50|||||||||56
1625672820000|2021-07-07 15:47:00|||||||||15
1625672830000|2021-07-07 15:47:10|||||||||5
1625672840000|2021-07-07 15:47:20|||||||||10
1625672850000|2021-07-07 15:47:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|30
1625672870000|2021-07-07 15:47:50|19772.3|19768.3|19778.6|19774.6|19780.1|19776.1|19772.3|19768.3|58
1625672880000|2021-07-07 15:48:00|||||||||35
1625672890000|2021-07-07 15:48:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|81
1625672900000|2021-07-07 15:48:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19767.6|19763.6|19
1625672910000|2021-07-07 15:48:30|||||||||15
1625672920000|2021-07-07 15:48:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|21
1625672930000|2021-07-07 15:48:50|||||||||6
1625672950000|2021-07-07 15:49:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|108
1625672960000|2021-07-07 15:49:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|40
1625672980000|2021-07-07 15:49:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|24
1625672990000|2021-07-07 15:49:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|39
1625673000000|2021-07-07 15:50:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1625673010000|2021-07-07 15:50:10|||||||||2
1625673020000|2021-07-07 15:50:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1625673050000|2021-07-07 15:50:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1625673060000|2021-07-07 15:51:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|48
1625673090000|2021-07-07 15:51:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|8
1625673100000|2021-07-07 15:51:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|33
1625673110000|2021-07-07 15:51:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|40
1625673120000|2021-07-07 15:52:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|7
1625673130000|2021-07-07 15:52:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|4
1625673140000|2021-07-07 15:52:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|17
1625673170000|2021-07-07 15:52:50|||||||||5
1625673180000|2021-07-07 15:53:00|||||||||1
1625673190000|2021-07-07 15:53:10|||||||||2
1625673200000|2021-07-07 15:53:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1625673210000|2021-07-07 15:53:30|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|40
1625673220000|2021-07-07 15:53:40|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|32
1625673230000|2021-07-07 15:53:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1625673240000|2021-07-07 15:54:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|15
1625673250000|2021-07-07 15:54:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|17
1625673260000|2021-07-07 15:54:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1625673270000|2021-07-07 15:54:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|14
1625673280000|2021-07-07 15:54:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|16
1625673290000|2021-07-07 15:54:50|||||||||1
1625673300000|2021-07-07 15:55:00|||||||||27
1625673310000|2021-07-07 15:55:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1625673320000|2021-07-07 15:55:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|28
1625673330000|2021-07-07 15:55:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|8
1625673340000|2021-07-07 15:55:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|5
1625673350000|2021-07-07 15:55:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|11
1625673360000|2021-07-07 15:56:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|33
1625673370000|2021-07-07 15:56:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1625673390000|2021-07-07 15:56:30|||||||||2
1625673410000|2021-07-07 15:56:50|||||||||3
1625673420000|2021-07-07 15:57:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|13
1625673430000|2021-07-07 15:57:10|||||||||1
1625673450000|2021-07-07 15:57:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|44
1625673460000|2021-07-07 15:57:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1625673470000|2021-07-07 15:57:50|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|62
1625673480000|2021-07-07 15:58:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|30
1625673490000|2021-07-07 15:58:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|43
1625673500000|2021-07-07 15:58:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|19
1625673510000|2021-07-07 15:58:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|19
1625673520000|2021-07-07 15:58:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1625673530000|2021-07-07 15:58:50|19783.3|19779.3|19786.4|19782.4|19786.4|19782.4|19783.3|19779.3|21
1625673540000|2021-07-07 15:59:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1625673550000|2021-07-07 15:59:10|||||||||5
1625673560000|2021-07-07 15:59:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|33
1625673570000|2021-07-07 15:59:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1625673580000|2021-07-07 15:59:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1625673590000|2021-07-07 15:59:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1625673600000|2021-07-07 16:00:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|18
1625673610000|2021-07-07 16:00:10|||||||||20
1625673620000|2021-07-07 16:00:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|147
1625673630000|2021-07-07 16:00:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|37
1625673640000|2021-07-07 16:00:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1625673650000|2021-07-07 16:00:50|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|57
1625673660000|2021-07-07 16:01:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|14
1625673690000|2021-07-07 16:01:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1625673700000|2021-07-07 16:01:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|9
1625673710000|2021-07-07 16:01:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1625673730000|2021-07-07 16:02:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1625673740000|2021-07-07 16:02:20|||||||||2
1625673750000|2021-07-07 16:02:30|||||||||1
1625673760000|2021-07-07 16:02:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1625673780000|2021-07-07 16:03:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1625673790000|2021-07-07 16:03:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|16
1625673800000|2021-07-07 16:03:20|||||||||6
1625673840000|2021-07-07 16:04:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|21
1625673860000|2021-07-07 16:04:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|54
1625673870000|2021-07-07 16:04:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1625673890000|2021-07-07 16:04:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1625673900000|2021-07-07 16:05:00|||||||||6
1625673930000|2021-07-07 16:05:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1625673940000|2021-07-07 16:05:40|||||||||16
1625673950000|2021-07-07 16:05:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|33
1625673970000|2021-07-07 16:06:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|44
1625673980000|2021-07-07 16:06:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|11
1625674000000|2021-07-07 16:06:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1625674010000|2021-07-07 16:06:50|||||||||1
1625674040000|2021-07-07 16:07:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|46
1625674080000|2021-07-07 16:08:00|||||||||1
1625674090000|2021-07-07 16:08:10|19778.6|19774.6|19783.3|19779.3|19783.3|19779.3|19778.6|19774.6|98
1625674100000|2021-07-07 16:08:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1625674110000|2021-07-07 16:08:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|78
1625674130000|2021-07-07 16:08:50|19783.3|19779.3|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|30
1625674140000|2021-07-07 16:09:00|||||||||1
1625674150000|2021-07-07 16:09:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|32
1625674170000|2021-07-07 16:09:30|||||||||8
1625674180000|2021-07-07 16:09:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|8
1625674190000|2021-07-07 16:09:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|21
1625674200000|2021-07-07 16:10:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|8
1625674220000|2021-07-07 16:10:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19777|19773|95
1625674250000|2021-07-07 16:10:50|19775.4|19771.4|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|51
1625674260000|2021-07-07 16:11:00|||||||||9
1625674270000|2021-07-07 16:11:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|11
1625674280000|2021-07-07 16:11:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1625674300000|2021-07-07 16:11:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1625674310000|2021-07-07 16:11:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|35
1625674320000|2021-07-07 16:12:00|||||||||84
1625674330000|2021-07-07 16:12:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|43
1625674340000|2021-07-07 16:12:20|||||||||16
1625674350000|2021-07-07 16:12:30|||||||||8
1625674360000|2021-07-07 16:12:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1625674370000|2021-07-07 16:12:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|65
1625674380000|2021-07-07 16:13:00|||||||||13
1625674410000|2021-07-07 16:13:30|||||||||3
1625674420000|2021-07-07 16:13:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1625674430000|2021-07-07 16:13:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|8
1625674440000|2021-07-07 16:14:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625674450000|2021-07-07 16:14:10|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|61
1625674460000|2021-07-07 16:14:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|8
1625674480000|2021-07-07 16:14:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|29
1625674490000|2021-07-07 16:14:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1625674500000|2021-07-07 16:15:00|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|107
1625674510000|2021-07-07 16:15:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|58
1625674520000|2021-07-07 16:15:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|44
1625674530000|2021-07-07 16:15:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|40
1625674550000|2021-07-07 16:15:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|47
1625674560000|2021-07-07 16:16:00|19770.8|19766.8|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|20
1625674570000|2021-07-07 16:16:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1625674590000|2021-07-07 16:16:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|39
1625674600000|2021-07-07 16:16:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|30
1625674610000|2021-07-07 16:16:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1625674620000|2021-07-07 16:17:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|29
1625674660000|2021-07-07 16:17:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|35
1625674670000|2021-07-07 16:17:50|||||||||43
1625674680000|2021-07-07 16:18:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|50
1625674690000|2021-07-07 16:18:10|||||||||32
1625674730000|2021-07-07 16:18:50|||||||||27
1625674740000|2021-07-07 16:19:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|110
1625674760000|2021-07-07 16:19:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|8
1625674770000|2021-07-07 16:19:30|||||||||65
1625674780000|2021-07-07 16:19:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|63
1625674790000|2021-07-07 16:19:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1625674800000|2021-07-07 16:20:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1625674810000|2021-07-07 16:20:10|19767.6|19763.6|19770.8|19766.8|19772.3|19768.3|19766.1|19762.1|36
1625674820000|2021-07-07 16:20:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625674850000|2021-07-07 16:20:50|||||||||18
1625674860000|2021-07-07 16:21:00|||||||||6
1625674870000|2021-07-07 16:21:10|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|65
1625674890000|2021-07-07 16:21:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|36
1625674900000|2021-07-07 16:21:40|||||||||1
1625674910000|2021-07-07 16:21:50|||||||||1
1625674920000|2021-07-07 16:22:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1625674950000|2021-07-07 16:22:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1625674960000|2021-07-07 16:22:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|18
1625674970000|2021-07-07 16:22:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1625674980000|2021-07-07 16:23:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|21
1625675000000|2021-07-07 16:23:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1625675010000|2021-07-07 16:23:30|||||||||8
1625675040000|2021-07-07 16:24:00|||||||||6
1625675050000|2021-07-07 16:24:10|||||||||10
1625675060000|2021-07-07 16:24:20|||||||||14
1625675070000|2021-07-07 16:24:30|||||||||22
1625675080000|2021-07-07 16:24:40|||||||||8
1625675090000|2021-07-07 16:24:50|||||||||2
1625675100000|2021-07-07 16:25:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|58
1625675110000|2021-07-07 16:25:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1625675120000|2021-07-07 16:25:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1625675130000|2021-07-07 16:25:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|15
1625675140000|2021-07-07 16:25:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19
1625675150000|2021-07-07 16:25:50|||||||||34
1625675160000|2021-07-07 16:26:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1625675170000|2021-07-07 16:26:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1625675180000|2021-07-07 16:26:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1625675210000|2021-07-07 16:26:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1625675230000|2021-07-07 16:27:10|||||||||7
1625675240000|2021-07-07 16:27:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1625675250000|2021-07-07 16:27:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|15
1625675260000|2021-07-07 16:27:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|38
1625675270000|2021-07-07 16:27:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1625675280000|2021-07-07 16:28:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|22
1625675290000|2021-07-07 16:28:10|||||||||2
1625675300000|2021-07-07 16:28:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1625675310000|2021-07-07 16:28:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1625675320000|2021-07-07 16:28:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|72
1625675330000|2021-07-07 16:28:50|19778.6|19774.6|19769.2|19765.2|19778.6|19774.6|19769.2|19765.2|77
1625675340000|2021-07-07 16:29:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|88
1625675360000|2021-07-07 16:29:20|||||||||5
1625675370000|2021-07-07 16:29:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1625675380000|2021-07-07 16:29:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1625675390000|2021-07-07 16:29:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|35
1625675400000|2021-07-07 16:30:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1625675420000|2021-07-07 16:30:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1625675430000|2021-07-07 16:30:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1625675440000|2021-07-07 16:30:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|29
1625675450000|2021-07-07 16:30:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|16
1625675460000|2021-07-07 16:31:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1625675470000|2021-07-07 16:31:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|22
1625675480000|2021-07-07 16:31:20|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|16
1625675490000|2021-07-07 16:31:30|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|75
1625675500000|2021-07-07 16:31:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1625675510000|2021-07-07 16:31:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|21
1625675520000|2021-07-07 16:32:00|||||||||14
1625675530000|2021-07-07 16:32:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|17
1625675550000|2021-07-07 16:32:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1625675560000|2021-07-07 16:32:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1625675570000|2021-07-07 16:32:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|7
1625675580000|2021-07-07 16:33:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625675590000|2021-07-07 16:33:10|||||||||2
1625675600000|2021-07-07 16:33:20|||||||||3
1625675620000|2021-07-07 16:33:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|10
1625675640000|2021-07-07 16:34:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1625675650000|2021-07-07 16:34:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|21
1625675660000|2021-07-07 16:34:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|10
1625675670000|2021-07-07 16:34:30|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|12
1625675680000|2021-07-07 16:34:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1625675690000|2021-07-07 16:34:50|||||||||25
1625675700000|2021-07-07 16:35:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1625675710000|2021-07-07 16:35:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1625675730000|2021-07-07 16:35:30|||||||||16
1625675740000|2021-07-07 16:35:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1625675750000|2021-07-07 16:35:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|30
1625675760000|2021-07-07 16:36:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1625675790000|2021-07-07 16:36:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|9
1625675800000|2021-07-07 16:36:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|9
1625675810000|2021-07-07 16:36:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1625675820000|2021-07-07 16:37:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1625675840000|2021-07-07 16:37:20|||||||||2
1625675860000|2021-07-07 16:37:40|||||||||2
1625675870000|2021-07-07 16:37:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1625675900000|2021-07-07 16:38:20|||||||||6
1625675920000|2021-07-07 16:38:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1625675930000|2021-07-07 16:38:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1625675980000|2021-07-07 16:39:40|||||||||8
1625676000000|2021-07-07 16:40:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1625676020000|2021-07-07 16:40:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|47
1625676030000|2021-07-07 16:40:30|||||||||13
1625676040000|2021-07-07 16:40:40|||||||||17
1625676050000|2021-07-07 16:40:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|38
1625676060000|2021-07-07 16:41:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|26
1625676070000|2021-07-07 16:41:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1625676080000|2021-07-07 16:41:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|21
1625676090000|2021-07-07 16:41:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|26
1625676140000|2021-07-07 16:42:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|12
1625676150000|2021-07-07 16:42:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1625676210000|2021-07-07 16:43:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1625676230000|2021-07-07 16:43:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1625676260000|2021-07-07 16:44:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1625676270000|2021-07-07 16:44:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1625676300000|2021-07-07 16:45:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1625676320000|2021-07-07 16:45:20|||||||||3
1625676340000|2021-07-07 16:45:40|||||||||11
1625676360000|2021-07-07 16:46:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|10
1625676370000|2021-07-07 16:46:10|||||||||1
1625676380000|2021-07-07 16:46:20|||||||||1
1625676400000|2021-07-07 16:46:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|13
1625676410000|2021-07-07 16:46:50|||||||||1
1625676420000|2021-07-07 16:47:00|||||||||5
1625676440000|2021-07-07 16:47:20|||||||||1
1625676450000|2021-07-07 16:47:30|||||||||4
1625676460000|2021-07-07 16:47:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1625676520000|2021-07-07 16:48:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|10
1625676530000|2021-07-07 16:48:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625676540000|2021-07-07 16:49:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1625676550000|2021-07-07 16:49:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1625676570000|2021-07-07 16:49:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|42
1625676580000|2021-07-07 16:49:40|||||||||12
1625676600000|2021-07-07 16:50:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|11
1625676610000|2021-07-07 16:50:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1625676630000|2021-07-07 16:50:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1625676640000|2021-07-07 16:50:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1625676660000|2021-07-07 16:51:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1625676670000|2021-07-07 16:51:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1625676700000|2021-07-07 16:51:40|||||||||1
1625676800000|2021-07-07 16:53:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1625676810000|2021-07-07 16:53:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|29
1625676820000|2021-07-07 16:53:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1625676830000|2021-07-07 16:53:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1625676840000|2021-07-07 16:54:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|71
1625676850000|2021-07-07 16:54:10|||||||||10
1625676860000|2021-07-07 16:54:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|23
1625676870000|2021-07-07 16:54:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|39
1625676890000|2021-07-07 16:54:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|31
1625676900000|2021-07-07 16:55:00|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|15
1625676910000|2021-07-07 16:55:10|||||||||6
1625676950000|2021-07-07 16:55:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|23
1625676960000|2021-07-07 16:56:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1625676970000|2021-07-07 16:56:10|||||||||15
1625676980000|2021-07-07 16:56:20|||||||||9
1625677010000|2021-07-07 16:56:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|24
1625677020000|2021-07-07 16:57:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1625677040000|2021-07-07 16:57:20|||||||||6
1625677070000|2021-07-07 16:57:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|27
1625677090000|2021-07-07 16:58:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1625677100000|2021-07-07 16:58:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|32
1625677110000|2021-07-07 16:58:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|24
1625677120000|2021-07-07 16:58:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|12
1625677130000|2021-07-07 16:58:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|19
1625677140000|2021-07-07 16:59:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1625677160000|2021-07-07 16:59:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1625677170000|2021-07-07 16:59:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|32
1625677200000|2021-07-07 17:00:00|||||||||3
1625677210000|2021-07-07 17:00:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1625677220000|2021-07-07 17:00:20|||||||||3
1625677230000|2021-07-07 17:00:30|||||||||11
1625677240000|2021-07-07 17:00:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|32
1625677250000|2021-07-07 17:00:50|||||||||62
1625677260000|2021-07-07 17:01:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1625677270000|2021-07-07 17:01:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1625677280000|2021-07-07 17:01:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1625677290000|2021-07-07 17:01:30|||||||||9
1625677300000|2021-07-07 17:01:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1625677310000|2021-07-07 17:01:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1625677320000|2021-07-07 17:02:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|17
1625677330000|2021-07-07 17:02:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|20
1625677340000|2021-07-07 17:02:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1625677370000|2021-07-07 17:02:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|28
1625677390000|2021-07-07 17:03:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1625677420000|2021-07-07 17:03:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|20
1625677430000|2021-07-07 17:03:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|3
1625677440000|2021-07-07 17:04:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1625677450000|2021-07-07 17:04:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|2
1625677460000|2021-07-07 17:04:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1625677470000|2021-07-07 17:04:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1625677480000|2021-07-07 17:04:40|||||||||2
1625677490000|2021-07-07 17:04:50|||||||||5
1625677500000|2021-07-07 17:05:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|31
1625677510000|2021-07-07 17:05:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625677540000|2021-07-07 17:05:40|||||||||2
1625677560000|2021-07-07 17:06:00|||||||||9
1625677590000|2021-07-07 17:06:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|10
1625677610000|2021-07-07 17:06:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1625677620000|2021-07-07 17:07:00|||||||||15
1625677630000|2021-07-07 17:07:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|64
1625677670000|2021-07-07 17:07:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|21
1625677690000|2021-07-07 17:08:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|24
1625677730000|2021-07-07 17:08:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|15
1625677740000|2021-07-07 17:09:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1625677750000|2021-07-07 17:09:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1625677760000|2021-07-07 17:09:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1625677770000|2021-07-07 17:09:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1625677780000|2021-07-07 17:09:40|||||||||8
1625677790000|2021-07-07 17:09:50|||||||||7
1625677800000|2021-07-07 17:10:00|||||||||2
1625677810000|2021-07-07 17:10:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|10
1625677820000|2021-07-07 17:10:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|14
1625677830000|2021-07-07 17:10:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625677840000|2021-07-07 17:10:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1625677850000|2021-07-07 17:10:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1625677860000|2021-07-07 17:11:00|||||||||6
1625677870000|2021-07-07 17:11:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1625677880000|2021-07-07 17:11:20|||||||||8
1625677890000|2021-07-07 17:11:30|||||||||4
1625677900000|2021-07-07 17:11:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|16
1625677910000|2021-07-07 17:11:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|18
1625677930000|2021-07-07 17:12:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|25
1625677950000|2021-07-07 17:12:30|||||||||10
1625677960000|2021-07-07 17:12:40|||||||||10
1625677980000|2021-07-07 17:13:00|||||||||6
1625677990000|2021-07-07 17:13:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|93
1625678000000|2021-07-07 17:13:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1625678010000|2021-07-07 17:13:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|26
1625678020000|2021-07-07 17:13:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|36
1625678030000|2021-07-07 17:13:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|1
1625678040000|2021-07-07 17:14:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|41
1625678050000|2021-07-07 17:14:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1625678060000|2021-07-07 17:14:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|16
1625678070000|2021-07-07 17:14:30|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|23
1625678090000|2021-07-07 17:14:50|||||||||5
1625678100000|2021-07-07 17:15:00|||||||||11
1625678110000|2021-07-07 17:15:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|87
1625678120000|2021-07-07 17:15:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|17
1625678140000|2021-07-07 17:15:40|||||||||10
1625678160000|2021-07-07 17:16:00|||||||||1
1625678170000|2021-07-07 17:16:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1625678180000|2021-07-07 17:16:20|||||||||1
1625678190000|2021-07-07 17:16:30|||||||||34
1625678200000|2021-07-07 17:16:40|||||||||1
1625678210000|2021-07-07 17:16:50|||||||||1
1625678220000|2021-07-07 17:17:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1625678230000|2021-07-07 17:17:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1625678240000|2021-07-07 17:17:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1625678250000|2021-07-07 17:17:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1625678260000|2021-07-07 17:17:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1625678270000|2021-07-07 17:17:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1625678280000|2021-07-07 17:18:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1625678290000|2021-07-07 17:18:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1625678300000|2021-07-07 17:18:20|||||||||15
1625678310000|2021-07-07 17:18:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1625678320000|2021-07-07 17:18:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|6
1625678330000|2021-07-07 17:18:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1625678340000|2021-07-07 17:19:00|||||||||6
1625678360000|2021-07-07 17:19:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|24
1625678370000|2021-07-07 17:19:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1625678380000|2021-07-07 17:19:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1625678390000|2021-07-07 17:19:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1625678400000|2021-07-07 17:20:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|18
1625678430000|2021-07-07 17:20:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|29
1625678440000|2021-07-07 17:20:40|||||||||1
1625678450000|2021-07-07 17:20:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1625678460000|2021-07-07 17:21:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1625678470000|2021-07-07 17:21:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|8
1625678480000|2021-07-07 17:21:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|17
1625678510000|2021-07-07 17:21:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|6
1625678520000|2021-07-07 17:22:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1625678550000|2021-07-07 17:22:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|16
1625678580000|2021-07-07 17:23:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1625678590000|2021-07-07 17:23:10|||||||||30
1625678610000|2021-07-07 17:23:30|||||||||1
1625678620000|2021-07-07 17:23:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1625678630000|2021-07-07 17:23:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1625678640000|2021-07-07 17:24:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1625678680000|2021-07-07 17:24:40|||||||||17
1625678690000|2021-07-07 17:24:50|||||||||23
1625678700000|2021-07-07 17:25:00|||||||||47
1625678710000|2021-07-07 17:25:10|||||||||27
1625678720000|2021-07-07 17:25:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1625678750000|2021-07-07 17:25:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|60
1625678760000|2021-07-07 17:26:00|||||||||23
1625678770000|2021-07-07 17:26:10|||||||||2
1625678800000|2021-07-07 17:26:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|43
1625678810000|2021-07-07 17:26:50|||||||||45
1625678820000|2021-07-07 17:27:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|81
1625678830000|2021-07-07 17:27:10|||||||||4
1625678840000|2021-07-07 17:27:20|||||||||2
1625678850000|2021-07-07 17:27:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|22
1625678860000|2021-07-07 17:27:40|||||||||16
1625678870000|2021-07-07 17:27:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|55
1625678880000|2021-07-07 17:28:00|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|61
1625678890000|2021-07-07 17:28:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|40
1625678900000|2021-07-07 17:28:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|81
1625678910000|2021-07-07 17:28:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|36
1625678920000|2021-07-07 17:28:40|||||||||25
1625678950000|2021-07-07 17:29:10|||||||||10
1625678970000|2021-07-07 17:29:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|24
1625678990000|2021-07-07 17:29:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|6
1625679000000|2021-07-07 17:30:00|19766.1|19762.1|19756.7|19752.7|19766.1|19762.1|19756.7|19752.7|95
1625679010000|2021-07-07 17:30:10|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|33
1625679020000|2021-07-07 17:30:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1625679030000|2021-07-07 17:30:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|121
1625679050000|2021-07-07 17:30:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|59
1625679060000|2021-07-07 17:31:00|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|51
1625679070000|2021-07-07 17:31:10|||||||||3
1625679080000|2021-07-07 17:31:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1625679100000|2021-07-07 17:31:40|||||||||7
1625679110000|2021-07-07 17:31:50|||||||||1
1625679120000|2021-07-07 17:32:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|37
1625679130000|2021-07-07 17:32:10|||||||||10
1625679140000|2021-07-07 17:32:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1625679150000|2021-07-07 17:32:30|||||||||16
1625679160000|2021-07-07 17:32:40|||||||||21
1625679170000|2021-07-07 17:32:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|24
1625679180000|2021-07-07 17:33:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|56
1625679190000|2021-07-07 17:33:10|||||||||8
1625679210000|2021-07-07 17:33:30|||||||||9
1625679220000|2021-07-07 17:33:40|||||||||1
1625679230000|2021-07-07 17:33:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|11
1625679240000|2021-07-07 17:34:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1625679250000|2021-07-07 17:34:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|54
1625679260000|2021-07-07 17:34:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|28
1625679280000|2021-07-07 17:34:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|46
1625679310000|2021-07-07 17:35:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1625679320000|2021-07-07 17:35:20|||||||||1
1625679340000|2021-07-07 17:35:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1625679350000|2021-07-07 17:35:50|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1625679360000|2021-07-07 17:36:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|48
1625679370000|2021-07-07 17:36:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|24
1625679390000|2021-07-07 17:36:30|||||||||1
1625679420000|2021-07-07 17:37:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1625679430000|2021-07-07 17:37:10|||||||||7
1625679440000|2021-07-07 17:37:20|||||||||1
1625679460000|2021-07-07 17:37:40|||||||||3
1625679470000|2021-07-07 17:37:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1625679480000|2021-07-07 17:38:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|10
1625679490000|2021-07-07 17:38:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1625679540000|2021-07-07 17:39:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1625679560000|2021-07-07 17:39:20|||||||||28
1625679590000|2021-07-07 17:39:50|||||||||5
1625679600000|2021-07-07 17:40:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|59
1625679650000|2021-07-07 17:40:50|||||||||1
1625679660000|2021-07-07 17:41:00|||||||||23
1625679670000|2021-07-07 17:41:10|||||||||10
1625679720000|2021-07-07 17:42:00|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|58
1625679730000|2021-07-07 17:42:10|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|33
1625679740000|2021-07-07 17:42:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|1
1625679750000|2021-07-07 17:42:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1625679760000|2021-07-07 17:42:40|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|30
1625679770000|2021-07-07 17:42:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|23
1625679780000|2021-07-07 17:43:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|8
1625679790000|2021-07-07 17:43:10|||||||||6
1625679800000|2021-07-07 17:43:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|38
1625679810000|2021-07-07 17:43:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|100
1625679820000|2021-07-07 17:43:40|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|20
1625679840000|2021-07-07 17:44:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625679850000|2021-07-07 17:44:10|19758.3|19754.3|19761.4|19757.4|19762.9|19758.9|19758.3|19754.3|21
1625679860000|2021-07-07 17:44:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1625679890000|2021-07-07 17:44:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|26
1625679900000|2021-07-07 17:45:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|17
1625679910000|2021-07-07 17:45:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625679960000|2021-07-07 17:46:00|||||||||21
1625679970000|2021-07-07 17:46:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|44
1625680000000|2021-07-07 17:46:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|39
1625680020000|2021-07-07 17:47:00|||||||||29
1625680040000|2021-07-07 17:47:20|||||||||12
1625680050000|2021-07-07 17:47:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|25
1625680060000|2021-07-07 17:47:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1625680070000|2021-07-07 17:47:50|||||||||2
1625680080000|2021-07-07 17:48:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|22
1625680100000|2021-07-07 17:48:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1625680110000|2021-07-07 17:48:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1625680140000|2021-07-07 17:49:00|||||||||5
1625680150000|2021-07-07 17:49:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|17
1625680160000|2021-07-07 17:49:20|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|27
1625680180000|2021-07-07 17:49:40|||||||||10
1625680190000|2021-07-07 17:49:50|19777|19773|19777|19773|19777|19773|19777|19773|21
1625680200000|2021-07-07 17:50:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1625680210000|2021-07-07 17:50:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|40
1625680220000|2021-07-07 17:50:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|49
1625680250000|2021-07-07 17:50:50|||||||||2
1625680260000|2021-07-07 17:51:00|||||||||5
1625680270000|2021-07-07 17:51:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1625680280000|2021-07-07 17:51:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1625680290000|2021-07-07 17:51:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|10
1625680310000|2021-07-07 17:51:50|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|24
1625680320000|2021-07-07 17:52:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1625680330000|2021-07-07 17:52:10|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|16
1625680340000|2021-07-07 17:52:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|19
1625680350000|2021-07-07 17:52:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|42
1625680360000|2021-07-07 17:52:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|48
1625680370000|2021-07-07 17:52:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1625680380000|2021-07-07 17:53:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1625680390000|2021-07-07 17:53:10|||||||||1
1625680400000|2021-07-07 17:53:20|||||||||1
1625680410000|2021-07-07 17:53:30|||||||||15
1625680430000|2021-07-07 17:53:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|38
1625680440000|2021-07-07 17:54:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|21
1625680450000|2021-07-07 17:54:10|||||||||29
1625680460000|2021-07-07 17:54:20|||||||||12
1625680470000|2021-07-07 17:54:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1625680490000|2021-07-07 17:54:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|31
1625680510000|2021-07-07 17:55:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|43
1625680520000|2021-07-07 17:55:20|||||||||3
1625680530000|2021-07-07 17:55:30|||||||||1
1625680550000|2021-07-07 17:55:50|||||||||18
1625680560000|2021-07-07 17:56:00|||||||||5
1625680570000|2021-07-07 17:56:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|21
1625680600000|2021-07-07 17:56:40|||||||||1
1625680610000|2021-07-07 17:56:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19778.6|19774.6|30
1625680620000|2021-07-07 17:57:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1625680630000|2021-07-07 17:57:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|25
1625680640000|2021-07-07 17:57:20|||||||||21
1625680650000|2021-07-07 17:57:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1625680670000|2021-07-07 17:57:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1625680680000|2021-07-07 17:58:00|19777|19773|19778.6|19774.6|19781.7|19777.7|19777|19773|36
1625680690000|2021-07-07 17:58:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1625680710000|2021-07-07 17:58:30|||||||||2
1625680720000|2021-07-07 17:58:40|||||||||8
1625680730000|2021-07-07 17:58:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|43
1625680740000|2021-07-07 17:59:00|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|86
1625680750000|2021-07-07 17:59:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|34
1625680760000|2021-07-07 17:59:20|||||||||1
1625680770000|2021-07-07 17:59:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|23
1625680780000|2021-07-07 17:59:40|19787.9|19783.9|19778.6|19774.6|19787.9|19783.9|19778.6|19774.6|18
1625680790000|2021-07-07 17:59:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|5
1625680800000|2021-07-07 18:00:00|19781.7|19777.7|19772.3|19768.3|19781.7|19777.7|19772.3|19768.3|23
1625680810000|2021-07-07 18:00:10|19769.2|19765.2|19761.4|19757.4|19772.3|19768.3|19761.4|19757.4|31
1625680820000|2021-07-07 18:00:20|19762.9|19758.9|19772.3|19768.3|19772.3|19768.3|19762.9|19758.9|21
1625680830000|2021-07-07 18:00:30|19770.8|19766.8|19773.9|19769.9|19773.9|19769.9|19770.8|19766.8|11
1625680840000|2021-07-07 18:00:40|19772.3|19768.3|19772.3|19768.3|19781.7|19777.7|19772.3|19768.3|48
1625680850000|2021-07-07 18:00:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1625680860000|2021-07-07 18:01:00|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|19
1625680870000|2021-07-07 18:01:10|19769.2|19765.2|19781.7|19777.7|19781.7|19777.7|19769.2|19765.2|46
1625680880000|2021-07-07 18:01:20|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|16
1625680890000|2021-07-07 18:01:30|19781.7|19777.7|19773.9|19769.9|19781.7|19777.7|19772.3|19768.3|30
1625680900000|2021-07-07 18:01:40|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|37
1625680910000|2021-07-07 18:01:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|26
1625680920000|2021-07-07 18:02:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|30
1625680930000|2021-07-07 18:02:10|19780.1|19776.1|19783.3|19779.3|19787.9|19783.9|19780.1|19776.1|49
1625680940000|2021-07-07 18:02:20|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19775.4|19771.4|54
1625680950000|2021-07-07 18:02:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|19
1625680960000|2021-07-07 18:02:40|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19762.9|19758.9|63
1625680970000|2021-07-07 18:02:50|19770.8|19766.8|19772.3|19768.3|19775.4|19771.4|19770.8|19766.8|18
1625680980000|2021-07-07 18:03:00|19773.9|19769.9|19777|19773|19777|19773|19772.3|19768.3|7
1625680990000|2021-07-07 18:03:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1625681000000|2021-07-07 18:03:20|19780.1|19776.1|19784.8|19780.8|19787.9|19783.9|19780.1|19776.1|30
1625681010000|2021-07-07 18:03:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|14
1625681020000|2021-07-07 18:03:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|42
1625681030000|2021-07-07 18:03:50|||||||||8
1625681040000|2021-07-07 18:04:00|19789.5|19785.5|19778.6|19774.6|19789.5|19785.5|19778.6|19774.6|10
1625681050000|2021-07-07 18:04:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1625681060000|2021-07-07 18:04:20|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19775.4|19771.4|18
1625681070000|2021-07-07 18:04:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|47
1625681090000|2021-07-07 18:04:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|13
1625681100000|2021-07-07 18:05:00|19777|19773|19769.2|19765.2|19777|19773|19769.2|19765.2|29
1625681110000|2021-07-07 18:05:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1625681120000|2021-07-07 18:05:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|62
1625681130000|2021-07-07 18:05:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|16
1625681140000|2021-07-07 18:05:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|28
1625681150000|2021-07-07 18:05:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|4
1625681160000|2021-07-07 18:06:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|22
1625681170000|2021-07-07 18:06:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|28
1625681180000|2021-07-07 18:06:20|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|18
1625681190000|2021-07-07 18:06:30|19772.3|19768.3|19759.8|19755.8|19772.3|19768.3|19759.8|19755.8|46
1625681200000|2021-07-07 18:06:40|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|29
1625681210000|2021-07-07 18:06:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1625681220000|2021-07-07 18:07:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|6
1625681230000|2021-07-07 18:07:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|23
1625681240000|2021-07-07 18:07:20|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|14
1625681250000|2021-07-07 18:07:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1625681260000|2021-07-07 18:07:40|||||||||6
1625681270000|2021-07-07 18:07:50|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|22
1625681280000|2021-07-07 18:08:00|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|25
1625681290000|2021-07-07 18:08:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1625681300000|2021-07-07 18:08:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1625681310000|2021-07-07 18:08:30|||||||||5
1625681320000|2021-07-07 18:08:40|19772.3|19768.3|19777|19773|19778.6|19774.6|19772.3|19768.3|16
1625681330000|2021-07-07 18:08:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1625681340000|2021-07-07 18:09:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19775.4|19771.4|32
1625681350000|2021-07-07 18:09:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|30
1625681360000|2021-07-07 18:09:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1625681370000|2021-07-07 18:09:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|35
1625681380000|2021-07-07 18:09:40|||||||||7
1625681390000|2021-07-07 18:09:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|68
1625681400000|2021-07-07 18:10:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|17
1625681410000|2021-07-07 18:10:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|55
1625681420000|2021-07-07 18:10:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1625681430000|2021-07-07 18:10:30|19777|19773|19777|19773|19777|19773|19775.4|19771.4|36
1625681440000|2021-07-07 18:10:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1625681450000|2021-07-07 18:10:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1625681460000|2021-07-07 18:11:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1625681470000|2021-07-07 18:11:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1625681480000|2021-07-07 18:11:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1625681490000|2021-07-07 18:11:30|||||||||11
1625681500000|2021-07-07 18:11:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1625681510000|2021-07-07 18:11:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|13
1625681520000|2021-07-07 18:12:00|||||||||1
1625681540000|2021-07-07 18:12:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|21
1625681560000|2021-07-07 18:12:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|26
1625681570000|2021-07-07 18:12:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|125
1625681580000|2021-07-07 18:13:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|23
1625681620000|2021-07-07 18:13:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|35
1625681640000|2021-07-07 18:14:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|38
1625681650000|2021-07-07 18:14:10|||||||||11
1625681660000|2021-07-07 18:14:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1625681690000|2021-07-07 18:14:50|||||||||10
1625681700000|2021-07-07 18:15:00|||||||||6
1625681710000|2021-07-07 18:15:10|||||||||5
1625681720000|2021-07-07 18:15:20|||||||||5
1625681730000|2021-07-07 18:15:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|29
1625681740000|2021-07-07 18:15:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|32
1625681750000|2021-07-07 18:15:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|49
1625681760000|2021-07-07 18:16:00|19758.3|19754.3|19755.1|19751.1|19759.8|19755.8|19755.1|19751.1|42
1625681770000|2021-07-07 18:16:10|19753.6|19749.6|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|53
1625681780000|2021-07-07 18:16:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|48
1625681790000|2021-07-07 18:16:30|||||||||1
1625681800000|2021-07-07 18:16:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|135
1625681810000|2021-07-07 18:16:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|126
1625681820000|2021-07-07 18:17:00|||||||||10
1625681830000|2021-07-07 18:17:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1625681840000|2021-07-07 18:17:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1625681850000|2021-07-07 18:17:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|47
1625681860000|2021-07-07 18:17:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|15
1625681880000|2021-07-07 18:18:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|32
1625681900000|2021-07-07 18:18:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|42
1625681910000|2021-07-07 18:18:30|19758.3|19754.3|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|27
1625681930000|2021-07-07 18:18:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|18
1625681940000|2021-07-07 18:19:00|||||||||14
1625681950000|2021-07-07 18:19:10|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|41
1625681960000|2021-07-07 18:19:20|||||||||11
1625681970000|2021-07-07 18:19:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1625681980000|2021-07-07 18:19:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|15
1625681990000|2021-07-07 18:19:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|5
1625682000000|2021-07-07 18:20:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|18
1625682010000|2021-07-07 18:20:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1625682020000|2021-07-07 18:20:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1625682030000|2021-07-07 18:20:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1625682040000|2021-07-07 18:20:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|77
1625682050000|2021-07-07 18:20:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|91
1625682060000|2021-07-07 18:21:00|||||||||5
1625682070000|2021-07-07 18:21:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|79
1625682090000|2021-07-07 18:21:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|58
1625682100000|2021-07-07 18:21:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1625682110000|2021-07-07 18:21:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|29
1625682120000|2021-07-07 18:22:00|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|38
1625682130000|2021-07-07 18:22:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1625682140000|2021-07-07 18:22:20|||||||||16
1625682150000|2021-07-07 18:22:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|35
1625682170000|2021-07-07 18:22:50|||||||||10
1625682190000|2021-07-07 18:23:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1625682200000|2021-07-07 18:23:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|26
1625682210000|2021-07-07 18:23:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19
1625682220000|2021-07-07 18:23:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|35
1625682230000|2021-07-07 18:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1625682240000|2021-07-07 18:24:00|||||||||2
1625682250000|2021-07-07 18:24:10|19769.2|19765.2|19766.1|19762.1|19770.8|19766.8|19762.9|19758.9|49
1625682260000|2021-07-07 18:24:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|36
1625682270000|2021-07-07 18:24:30|||||||||1
1625682290000|2021-07-07 18:24:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|16
1625682300000|2021-07-07 18:25:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|8
1625682320000|2021-07-07 18:25:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1625682340000|2021-07-07 18:25:40|||||||||3
1625682350000|2021-07-07 18:25:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1625682360000|2021-07-07 18:26:00|||||||||28
1625682400000|2021-07-07 18:26:40|||||||||2
1625682410000|2021-07-07 18:26:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|32
1625682420000|2021-07-07 18:27:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1625682430000|2021-07-07 18:27:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|36
1625682440000|2021-07-07 18:27:20|||||||||2
1625682450000|2021-07-07 18:27:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|27
1625682460000|2021-07-07 18:27:40|19762.9|19758.9|19758.3|19754.3|19762.9|19758.9|19758.3|19754.3|49
1625682470000|2021-07-07 18:27:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|2
1625682480000|2021-07-07 18:28:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1625682500000|2021-07-07 18:28:20|||||||||17
1625682520000|2021-07-07 18:28:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1625682540000|2021-07-07 18:29:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|23
1625682550000|2021-07-07 18:29:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|28
1625682560000|2021-07-07 18:29:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19761.4|19757.4|42
1625682580000|2021-07-07 18:29:40|||||||||1
1625682600000|2021-07-07 18:30:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|12
1625682610000|2021-07-07 18:30:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1625682620000|2021-07-07 18:30:20|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|41
1625682630000|2021-07-07 18:30:30|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|62
1625682640000|2021-07-07 18:30:40|||||||||20
1625682650000|2021-07-07 18:30:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1625682660000|2021-07-07 18:31:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|9
1625682680000|2021-07-07 18:31:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|43
1625682690000|2021-07-07 18:31:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1625682700000|2021-07-07 18:31:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|46
1625682710000|2021-07-07 18:31:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|23
1625682730000|2021-07-07 18:32:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|25
1625682740000|2021-07-07 18:32:20|||||||||30
1625682750000|2021-07-07 18:32:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|18
1625682760000|2021-07-07 18:32:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1625682770000|2021-07-07 18:32:50|||||||||1
1625682780000|2021-07-07 18:33:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1625682790000|2021-07-07 18:33:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1625682800000|2021-07-07 18:33:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|18
1625682810000|2021-07-07 18:33:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1625682820000|2021-07-07 18:33:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1625682830000|2021-07-07 18:33:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|17
1625682840000|2021-07-07 18:34:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1625682850000|2021-07-07 18:34:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|24
1625682860000|2021-07-07 18:34:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|7
1625682890000|2021-07-07 18:34:50|||||||||38
1625682910000|2021-07-07 18:35:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|49
1625682920000|2021-07-07 18:35:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|6
1625682930000|2021-07-07 18:35:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1625682960000|2021-07-07 18:36:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|57
1625683030000|2021-07-07 18:37:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|20
1625683040000|2021-07-07 18:37:20|19750.4|19746.4|19755.1|19751.1|19755.1|19751.1|19750.4|19746.4|82
1625683050000|2021-07-07 18:37:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625683070000|2021-07-07 18:37:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|31
1625683080000|2021-07-07 18:38:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|15
1625683090000|2021-07-07 18:38:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625683110000|2021-07-07 18:38:30|||||||||8
1625683150000|2021-07-07 18:39:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|38
1625683160000|2021-07-07 18:39:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|57
1625683170000|2021-07-07 18:39:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|78
1625683180000|2021-07-07 18:39:40|||||||||5
1625683190000|2021-07-07 18:39:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|23
1625683200000|2021-07-07 18:40:00|||||||||6
1625683210000|2021-07-07 18:40:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|56
1625683220000|2021-07-07 18:40:20|||||||||10
1625683230000|2021-07-07 18:40:30|||||||||16
1625683250000|2021-07-07 18:40:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|34
1625683260000|2021-07-07 18:41:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1625683270000|2021-07-07 18:41:10|||||||||5
1625683280000|2021-07-07 18:41:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|70
1625683290000|2021-07-07 18:41:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|23
1625683300000|2021-07-07 18:41:40|||||||||1
1625683310000|2021-07-07 18:41:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1625683320000|2021-07-07 18:42:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1625683330000|2021-07-07 18:42:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1625683340000|2021-07-07 18:42:20|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|11
1625683350000|2021-07-07 18:42:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|25
1625683360000|2021-07-07 18:42:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|6
1625683370000|2021-07-07 18:42:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|29
1625683380000|2021-07-07 18:43:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|26
1625683390000|2021-07-07 18:43:10|||||||||11
1625683400000|2021-07-07 18:43:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|97
1625683410000|2021-07-07 18:43:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1625683420000|2021-07-07 18:43:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|23
1625683430000|2021-07-07 18:43:50|||||||||5
1625683440000|2021-07-07 18:44:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|38
1625683450000|2021-07-07 18:44:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|26
1625683460000|2021-07-07 18:44:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|28
1625683470000|2021-07-07 18:44:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|62
1625683480000|2021-07-07 18:44:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|35
1625683490000|2021-07-07 18:44:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|43
1625683500000|2021-07-07 18:45:00|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|100
1625683510000|2021-07-07 18:45:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|40
1625683520000|2021-07-07 18:45:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|51
1625683530000|2021-07-07 18:45:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|12
1625683540000|2021-07-07 18:45:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|16
1625683550000|2021-07-07 18:45:50|||||||||7
1625683560000|2021-07-07 18:46:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|16
1625683570000|2021-07-07 18:46:10|||||||||17
1625683580000|2021-07-07 18:46:20|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|43
1625683590000|2021-07-07 18:46:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|63
1625683600000|2021-07-07 18:46:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|30
1625683610000|2021-07-07 18:46:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1625683620000|2021-07-07 18:47:00|||||||||14
1625683630000|2021-07-07 18:47:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|36
1625683640000|2021-07-07 18:47:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1625683650000|2021-07-07 18:47:30|||||||||14
1625683660000|2021-07-07 18:47:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|25
1625683670000|2021-07-07 18:47:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1625683680000|2021-07-07 18:48:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|83
1625683690000|2021-07-07 18:48:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|63
1625683700000|2021-07-07 18:48:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1625683710000|2021-07-07 18:48:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|22
1625683720000|2021-07-07 18:48:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|67
1625683730000|2021-07-07 18:48:50|||||||||58
1625683740000|2021-07-07 18:49:00|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|24
1625683760000|2021-07-07 18:49:20|||||||||4
1625683770000|2021-07-07 18:49:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|42
1625683780000|2021-07-07 18:49:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|21
1625683800000|2021-07-07 18:50:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|7
1625683810000|2021-07-07 18:50:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|12
1625683820000|2021-07-07 18:50:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|8
1625683830000|2021-07-07 18:50:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|11
1625683850000|2021-07-07 18:50:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|42
1625683860000|2021-07-07 18:51:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|7
1625683870000|2021-07-07 18:51:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|31
1625683900000|2021-07-07 18:51:40|||||||||3
1625683920000|2021-07-07 18:52:00|||||||||38
1625683930000|2021-07-07 18:52:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|17
1625683940000|2021-07-07 18:52:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|15
1625683960000|2021-07-07 18:52:40|||||||||2
1625683980000|2021-07-07 18:53:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|52
1625683990000|2021-07-07 18:53:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1625684000000|2021-07-07 18:53:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|8
1625684010000|2021-07-07 18:53:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|54
1625684020000|2021-07-07 18:53:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1625684030000|2021-07-07 18:53:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1625684040000|2021-07-07 18:54:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|8
1625684050000|2021-07-07 18:54:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625684060000|2021-07-07 18:54:20|||||||||11
1625684070000|2021-07-07 18:54:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|30
1625684090000|2021-07-07 18:54:50|||||||||38
1625684100000|2021-07-07 18:55:00|||||||||41
1625684110000|2021-07-07 18:55:10|19739.5|19735.5|19731.7|19727.7|19739.5|19735.5|19731.7|19727.7|74
1625684120000|2021-07-07 18:55:20|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|49
1625684130000|2021-07-07 18:55:30|||||||||17
1625684140000|2021-07-07 18:55:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|49
1625684150000|2021-07-07 18:55:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19744.2|19740.2|12
1625684160000|2021-07-07 18:56:00|19750.4|19746.4|19741.1|19737.1|19752|19748|19741.1|19737.1|114
1625684170000|2021-07-07 18:56:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|11
1625684180000|2021-07-07 18:56:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|55
1625684190000|2021-07-07 18:56:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1625684200000|2021-07-07 18:56:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|22
1625684210000|2021-07-07 18:56:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|7
1625684220000|2021-07-07 18:57:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|21
1625684230000|2021-07-07 18:57:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1625684240000|2021-07-07 18:57:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|30
1625684250000|2021-07-07 18:57:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|26
1625684260000|2021-07-07 18:57:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|16
1625684270000|2021-07-07 18:57:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|15
1625684280000|2021-07-07 18:58:00|19739.5|19735.5|19747.3|19743.3|19747.3|19743.3|19737.9|19733.9|107
1625684290000|2021-07-07 18:58:10|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|32
1625684300000|2021-07-07 18:58:20|||||||||10
1625684310000|2021-07-07 18:58:30|||||||||32
1625684320000|2021-07-07 18:58:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|17
1625684330000|2021-07-07 18:58:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|57
1625684340000|2021-07-07 18:59:00|19752|19748|19744.2|19740.2|19752|19748|19744.2|19740.2|134
1625684350000|2021-07-07 18:59:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|37
1625684360000|2021-07-07 18:59:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|43
1625684370000|2021-07-07 18:59:30|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|90
1625684380000|2021-07-07 18:59:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|40
1625684390000|2021-07-07 18:59:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|211
1625684400000|2021-07-07 19:00:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|93
1625684410000|2021-07-07 19:00:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1625684420000|2021-07-07 19:00:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|28
1625684430000|2021-07-07 19:00:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|53
1625684440000|2021-07-07 19:00:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|37
1625684450000|2021-07-07 19:00:50|||||||||9
1625684460000|2021-07-07 19:01:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|70
1625684470000|2021-07-07 19:01:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1625684480000|2021-07-07 19:01:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|26
1625684490000|2021-07-07 19:01:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1625684500000|2021-07-07 19:01:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1625684510000|2021-07-07 19:01:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1625684520000|2021-07-07 19:02:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|66
1625684540000|2021-07-07 19:02:20|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|34
1625684560000|2021-07-07 19:02:40|||||||||4
1625684580000|2021-07-07 19:03:00|||||||||1
1625684630000|2021-07-07 19:03:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|14
1625684640000|2021-07-07 19:04:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|21
1625684650000|2021-07-07 19:04:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|27
1625684670000|2021-07-07 19:04:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|38
1625684680000|2021-07-07 19:04:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1625684690000|2021-07-07 19:04:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1625684700000|2021-07-07 19:05:00|||||||||18
1625684720000|2021-07-07 19:05:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1625684740000|2021-07-07 19:05:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1625684760000|2021-07-07 19:06:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1625684770000|2021-07-07 19:06:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|8
1625684780000|2021-07-07 19:06:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|21
1625684790000|2021-07-07 19:06:30|||||||||3
1625684800000|2021-07-07 19:06:40|||||||||10
1625684810000|2021-07-07 19:06:50|||||||||31
1625684840000|2021-07-07 19:07:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|13
1625684850000|2021-07-07 19:07:30|||||||||26
1625684860000|2021-07-07 19:07:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1625684870000|2021-07-07 19:07:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|16
1625684880000|2021-07-07 19:08:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1625684890000|2021-07-07 19:08:10|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|23
1625684900000|2021-07-07 19:08:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1625684910000|2021-07-07 19:08:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|87
1625684920000|2021-07-07 19:08:40|||||||||130
1625684930000|2021-07-07 19:08:50|||||||||13
1625684940000|2021-07-07 19:09:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|68
1625684950000|2021-07-07 19:09:10|||||||||9
1625684960000|2021-07-07 19:09:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|45
1625684970000|2021-07-07 19:09:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1625684990000|2021-07-07 19:09:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|12
1625685000000|2021-07-07 19:10:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|9
1625685010000|2021-07-07 19:10:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1625685040000|2021-07-07 19:10:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|20
1625685070000|2021-07-07 19:11:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|40
1625685080000|2021-07-07 19:11:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|43
1625685090000|2021-07-07 19:11:30|||||||||2
1625685100000|2021-07-07 19:11:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1625685120000|2021-07-07 19:12:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|7
1625685130000|2021-07-07 19:12:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|80
1625685140000|2021-07-07 19:12:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1625685150000|2021-07-07 19:12:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1625685170000|2021-07-07 19:12:50|||||||||11
1625685180000|2021-07-07 19:13:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|113
1625685200000|2021-07-07 19:13:20|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|70
1625685210000|2021-07-07 19:13:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|37
1625685230000|2021-07-07 19:13:50|||||||||4
1625685240000|2021-07-07 19:14:00|||||||||2
1625685250000|2021-07-07 19:14:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|76
1625685260000|2021-07-07 19:14:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|94
1625685270000|2021-07-07 19:14:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|10
1625685290000|2021-07-07 19:14:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|56
1625685300000|2021-07-07 19:15:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|12
1625685310000|2021-07-07 19:15:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|34
1625685320000|2021-07-07 19:15:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|12
1625685330000|2021-07-07 19:15:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|12
1625685340000|2021-07-07 19:15:40|||||||||15
1625685350000|2021-07-07 19:15:50|||||||||2
1625685360000|2021-07-07 19:16:00|||||||||35
1625685370000|2021-07-07 19:16:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|36
1625685380000|2021-07-07 19:16:20|||||||||4
1625685390000|2021-07-07 19:16:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1625685400000|2021-07-07 19:16:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|26
1625685420000|2021-07-07 19:17:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1625685430000|2021-07-07 19:17:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|53
1625685440000|2021-07-07 19:17:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1625685450000|2021-07-07 19:17:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1625685460000|2021-07-07 19:17:40|||||||||14
1625685490000|2021-07-07 19:18:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1625685510000|2021-07-07 19:18:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|17
1625685520000|2021-07-07 19:18:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1625685530000|2021-07-07 19:18:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|22
1625685580000|2021-07-07 19:19:40|||||||||16
1625685600000|2021-07-07 19:20:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1625685630000|2021-07-07 19:20:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1625685680000|2021-07-07 19:21:20|||||||||20
1625685690000|2021-07-07 19:21:30|||||||||2
1625685700000|2021-07-07 19:21:40|||||||||5
1625685720000|2021-07-07 19:22:00|||||||||11
1625685760000|2021-07-07 19:22:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1625685770000|2021-07-07 19:22:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1625685780000|2021-07-07 19:23:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1625685830000|2021-07-07 19:23:50|||||||||5
1625685850000|2021-07-07 19:24:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1625685860000|2021-07-07 19:24:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1625685870000|2021-07-07 19:24:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|12
1625685880000|2021-07-07 19:24:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1625685900000|2021-07-07 19:25:00|||||||||13
1625685910000|2021-07-07 19:25:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|17
1625685930000|2021-07-07 19:25:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|27
1625685950000|2021-07-07 19:25:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1625685960000|2021-07-07 19:26:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|13
1625685970000|2021-07-07 19:26:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1625686010000|2021-07-07 19:26:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|16
1625686020000|2021-07-07 19:27:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1625686060000|2021-07-07 19:27:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1625686070000|2021-07-07 19:27:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1625686080000|2021-07-07 19:28:00|||||||||1
1625686090000|2021-07-07 19:28:10|||||||||50
1625686100000|2021-07-07 19:28:20|||||||||13
1625686140000|2021-07-07 19:29:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|67
1625686150000|2021-07-07 19:29:10|||||||||8
1625686160000|2021-07-07 19:29:20|||||||||11
1625686170000|2021-07-07 19:29:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1625686180000|2021-07-07 19:29:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|67
1625686200000|2021-07-07 19:30:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|45
1625686210000|2021-07-07 19:30:10|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|16
1625686220000|2021-07-07 19:30:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|19
1625686260000|2021-07-07 19:31:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|94
1625686280000|2021-07-07 19:31:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1625686290000|2021-07-07 19:31:30|||||||||24
1625686300000|2021-07-07 19:31:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1625686320000|2021-07-07 19:32:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1625686330000|2021-07-07 19:32:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1625686340000|2021-07-07 19:32:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1625686370000|2021-07-07 19:32:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|17
1625686390000|2021-07-07 19:33:10|||||||||6
1625686410000|2021-07-07 19:33:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1625686440000|2021-07-07 19:34:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|49
1625686470000|2021-07-07 19:34:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1625686480000|2021-07-07 19:34:40|||||||||10
1625686500000|2021-07-07 19:35:00|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|13
1625686510000|2021-07-07 19:35:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|19
1625686520000|2021-07-07 19:35:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1625686600000|2021-07-07 19:36:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|26
1625686610000|2021-07-07 19:36:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|24
1625686620000|2021-07-07 19:37:00|||||||||34
1625686650000|2021-07-07 19:37:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|16
1625686660000|2021-07-07 19:37:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1625686670000|2021-07-07 19:37:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1625686680000|2021-07-07 19:38:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1625686690000|2021-07-07 19:38:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1625686740000|2021-07-07 19:39:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1625686750000|2021-07-07 19:39:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1625686830000|2021-07-07 19:40:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|59
1625686840000|2021-07-07 19:40:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625686870000|2021-07-07 19:41:10|||||||||50
1625686920000|2021-07-07 19:42:00|||||||||32
1625686940000|2021-07-07 19:42:20|||||||||8
1625686950000|2021-07-07 19:42:30|||||||||6
1625687010000|2021-07-07 19:43:30|||||||||21
1625687070000|2021-07-07 19:44:30|||||||||2
1625687080000|2021-07-07 19:44:40|||||||||67
1625687130000|2021-07-07 19:45:30|||||||||20
1625687140000|2021-07-07 19:45:40|||||||||125
1625687150000|2021-07-07 19:45:50|||||||||23
1625687160000|2021-07-07 19:46:00|||||||||23
1625687170000|2021-07-07 19:46:10|||||||||43
1625687180000|2021-07-07 19:46:20|||||||||16
1625687190000|2021-07-07 19:46:30|||||||||55
1625687200000|2021-07-07 19:46:40|||||||||27
1625687230000|2021-07-07 19:47:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|53
1625687240000|2021-07-07 19:47:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|17
1625687250000|2021-07-07 19:47:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1625687270000|2021-07-07 19:47:50|||||||||1
1625687300000|2021-07-07 19:48:20|||||||||4
1625687310000|2021-07-07 19:48:30|||||||||9
1625687330000|2021-07-07 19:48:50|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|27
1625687340000|2021-07-07 19:49:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1625687350000|2021-07-07 19:49:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1625687360000|2021-07-07 19:49:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|17
1625687370000|2021-07-07 19:49:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|9
1625687380000|2021-07-07 19:49:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1625687410000|2021-07-07 19:50:10|||||||||5
1625687480000|2021-07-07 19:51:20|||||||||30
1625687500000|2021-07-07 19:51:40|||||||||21
1625687530000|2021-07-07 19:52:10|||||||||10
1625687540000|2021-07-07 19:52:20|||||||||39
1625687560000|2021-07-07 19:52:40|||||||||9
1625687570000|2021-07-07 19:52:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|81
1625687580000|2021-07-07 19:53:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|7
1625687620000|2021-07-07 19:53:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|65
1625687630000|2021-07-07 19:53:50|19778.6|19774.6|19773.9|19769.9|19778.6|19774.6|19773.9|19769.9|46
1625687640000|2021-07-07 19:54:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1625687650000|2021-07-07 19:54:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1625687670000|2021-07-07 19:54:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|31
1625687690000|2021-07-07 19:54:50|||||||||1
1625687720000|2021-07-07 19:55:20|||||||||10
1625687730000|2021-07-07 19:55:30|||||||||2
1625687740000|2021-07-07 19:55:40|||||||||10
1625687750000|2021-07-07 19:55:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|27
1625687760000|2021-07-07 19:56:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|14
1625687770000|2021-07-07 19:56:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1625687780000|2021-07-07 19:56:20|19769.2|19765.2|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|101
1625687790000|2021-07-07 19:56:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|44
1625687800000|2021-07-07 19:56:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|20
1625687810000|2021-07-07 19:56:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|34
1625687820000|2021-07-07 19:57:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|44
1625687830000|2021-07-07 19:57:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|14
1625687840000|2021-07-07 19:57:20|||||||||4
1625687850000|2021-07-07 19:57:30|||||||||37
1625687860000|2021-07-07 19:57:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|49
1625687870000|2021-07-07 19:57:50|||||||||16
1625687880000|2021-07-07 19:58:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|20
1625687890000|2021-07-07 19:58:10|||||||||18
1625687900000|2021-07-07 19:58:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|33
1625687910000|2021-07-07 19:58:30|||||||||6
1625687920000|2021-07-07 19:58:40|||||||||16
1625687930000|2021-07-07 19:58:50|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|289
1625687940000|2021-07-07 19:59:00|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|54
1625687950000|2021-07-07 19:59:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|84
1625687960000|2021-07-07 19:59:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|86
1625687970000|2021-07-07 19:59:30|||||||||4
1625687980000|2021-07-07 19:59:40|19766.1|19762.1|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|103
1625687990000|2021-07-07 19:59:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|76
1625688000000|2021-07-07 20:00:00|19766.1|19762.1|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|97
1625688010000|2021-07-07 20:00:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|51
1625688020000|2021-07-07 20:00:20|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|13
1625688030000|2021-07-07 20:00:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|22
1625688040000|2021-07-07 20:00:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1625688050000|2021-07-07 20:00:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|117
1625688060000|2021-07-07 20:01:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|29
1625688070000|2021-07-07 20:01:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|32
1625688080000|2021-07-07 20:01:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|26
1625688090000|2021-07-07 20:01:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625688100000|2021-07-07 20:01:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1625688110000|2021-07-07 20:01:50|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|35
1625688120000|2021-07-07 20:02:00|||||||||2
1625688140000|2021-07-07 20:02:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|41
1625688150000|2021-07-07 20:02:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1625688170000|2021-07-07 20:02:50|||||||||16
1625688180000|2021-07-07 20:03:00|||||||||3
1625688190000|2021-07-07 20:03:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|24
1625688200000|2021-07-07 20:03:20|||||||||23
1625688230000|2021-07-07 20:03:50|||||||||3
1625688240000|2021-07-07 20:04:00|||||||||71
1625688250000|2021-07-07 20:04:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|75
1625688260000|2021-07-07 20:04:20|||||||||13
1625688270000|2021-07-07 20:04:30|||||||||24
1625688280000|2021-07-07 20:04:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|14
1625688290000|2021-07-07 20:04:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|18
1625688300000|2021-07-07 20:05:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|21
1625688310000|2021-07-07 20:05:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|3
1625688320000|2021-07-07 20:05:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1625688340000|2021-07-07 20:05:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|14
1625688350000|2021-07-07 20:05:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|30
1625688360000|2021-07-07 20:06:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1625688370000|2021-07-07 20:06:10|||||||||8
1625688380000|2021-07-07 20:06:20|||||||||1
1625688390000|2021-07-07 20:06:30|||||||||3
1625688410000|2021-07-07 20:06:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|26
1625688420000|2021-07-07 20:07:00|||||||||6
1625688430000|2021-07-07 20:07:10|||||||||19
1625688440000|2021-07-07 20:07:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|48
1625688450000|2021-07-07 20:07:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19752|19748|41
1625688460000|2021-07-07 20:07:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|29
1625688470000|2021-07-07 20:07:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|20
1625688480000|2021-07-07 20:08:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|19
1625688500000|2021-07-07 20:08:20|||||||||13
1625688510000|2021-07-07 20:08:30|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|18
1625688520000|2021-07-07 20:08:40|19762.9|19758.9|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|41
1625688530000|2021-07-07 20:08:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|83
1625688550000|2021-07-07 20:09:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1625688560000|2021-07-07 20:09:20|||||||||7
1625688570000|2021-07-07 20:09:30|||||||||3
1625688580000|2021-07-07 20:09:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1625688590000|2021-07-07 20:09:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|17
1625688600000|2021-07-07 20:10:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|40
1625688610000|2021-07-07 20:10:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|23
1625688620000|2021-07-07 20:10:20|||||||||4
1625688630000|2021-07-07 20:10:30|||||||||4
1625688640000|2021-07-07 20:10:40|||||||||12
1625688650000|2021-07-07 20:10:50|||||||||21
1625688660000|2021-07-07 20:11:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|15
1625688670000|2021-07-07 20:11:10|||||||||2
1625688680000|2021-07-07 20:11:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1625688690000|2021-07-07 20:11:30|||||||||34
1625688700000|2021-07-07 20:11:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1625688710000|2021-07-07 20:11:50|||||||||1
1625688720000|2021-07-07 20:12:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|90
1625688730000|2021-07-07 20:12:10|||||||||7
1625688740000|2021-07-07 20:12:20|||||||||4
1625688750000|2021-07-07 20:12:30|||||||||6
1625688760000|2021-07-07 20:12:40|||||||||5
1625688770000|2021-07-07 20:12:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|19
1625688780000|2021-07-07 20:13:00|||||||||2
1625688790000|2021-07-07 20:13:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1625688800000|2021-07-07 20:13:20|||||||||6
1625688810000|2021-07-07 20:13:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1625688820000|2021-07-07 20:13:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|15
1625688830000|2021-07-07 20:13:50|||||||||5
1625688840000|2021-07-07 20:14:00|||||||||15
1625688850000|2021-07-07 20:14:10|||||||||10
1625688860000|2021-07-07 20:14:20|||||||||17
1625688870000|2021-07-07 20:14:30|||||||||22
1625688880000|2021-07-07 20:14:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|14
1625688890000|2021-07-07 20:14:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|36
1625688940000|2021-07-07 20:15:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|25
1625688950000|2021-07-07 20:15:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|6
1625688960000|2021-07-07 20:16:00|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|9
1625688970000|2021-07-07 20:16:10|||||||||3
1625688980000|2021-07-07 20:16:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1625688990000|2021-07-07 20:16:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1625689000000|2021-07-07 20:16:40|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|17
1625689010000|2021-07-07 20:16:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1625689020000|2021-07-07 20:17:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|22
1625689030000|2021-07-07 20:17:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1625689040000|2021-07-07 20:17:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1625689050000|2021-07-07 20:17:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|106
1625689060000|2021-07-07 20:17:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1625689070000|2021-07-07 20:17:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1625689090000|2021-07-07 20:18:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1625689100000|2021-07-07 20:18:20|||||||||4
1625689110000|2021-07-07 20:18:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1625689120000|2021-07-07 20:18:40|||||||||12
1625689130000|2021-07-07 20:18:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1625689140000|2021-07-07 20:19:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|29
1625689150000|2021-07-07 20:19:10|||||||||10
1625689170000|2021-07-07 20:19:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1625689180000|2021-07-07 20:19:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|23
1625689190000|2021-07-07 20:19:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|42
1625689200000|2021-07-07 20:20:00|||||||||17
1625689210000|2021-07-07 20:20:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|25
1625689220000|2021-07-07 20:20:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1625689230000|2021-07-07 20:20:30|||||||||15
1625689240000|2021-07-07 20:20:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|27
1625689250000|2021-07-07 20:20:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|27
1625689260000|2021-07-07 20:21:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1625689270000|2021-07-07 20:21:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|31
1625689280000|2021-07-07 20:21:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|8
1625689290000|2021-07-07 20:21:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|22
1625689300000|2021-07-07 20:21:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1625689320000|2021-07-07 20:22:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|10
1625689330000|2021-07-07 20:22:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1625689340000|2021-07-07 20:22:20|||||||||31
1625689380000|2021-07-07 20:23:00|||||||||1
1625689390000|2021-07-07 20:23:10|||||||||3
1625689400000|2021-07-07 20:23:20|||||||||2
1625689410000|2021-07-07 20:23:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|8
1625689420000|2021-07-07 20:23:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1625689430000|2021-07-07 20:23:50|||||||||11
1625689440000|2021-07-07 20:24:00|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|38
1625689450000|2021-07-07 20:24:10|||||||||2
1625689460000|2021-07-07 20:24:20|||||||||34
1625689470000|2021-07-07 20:24:30|||||||||14
1625689480000|2021-07-07 20:24:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1625689490000|2021-07-07 20:24:50|||||||||10
1625689500000|2021-07-07 20:25:00|||||||||14
1625689510000|2021-07-07 20:25:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1625689520000|2021-07-07 20:25:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1625689560000|2021-07-07 20:26:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|12
1625689570000|2021-07-07 20:26:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|13
1625689580000|2021-07-07 20:26:20|||||||||11
1625689590000|2021-07-07 20:26:30|||||||||38
1625689600000|2021-07-07 20:26:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|13
1625689610000|2021-07-07 20:26:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|16
1625689630000|2021-07-07 20:27:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1625689640000|2021-07-07 20:27:20|||||||||12
1625689650000|2021-07-07 20:27:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|43
1625689660000|2021-07-07 20:27:40|||||||||1
1625689680000|2021-07-07 20:28:00|||||||||17
1625689690000|2021-07-07 20:28:10|||||||||2
1625689700000|2021-07-07 20:28:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1625689710000|2021-07-07 20:28:30|||||||||11
1625689720000|2021-07-07 20:28:40|||||||||15
1625689730000|2021-07-07 20:28:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|32
1625689740000|2021-07-07 20:29:00|||||||||14
1625689750000|2021-07-07 20:29:10|||||||||1
1625689760000|2021-07-07 20:29:20|||||||||1
1625689770000|2021-07-07 20:29:30|||||||||17
1625689790000|2021-07-07 20:29:50|||||||||17
1625689800000|2021-07-07 20:30:00|||||||||4
1625689810000|2021-07-07 20:30:10|||||||||10
1625689820000|2021-07-07 20:30:20|||||||||11
1625689850000|2021-07-07 20:30:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1625689860000|2021-07-07 20:31:00|||||||||13
1625689870000|2021-07-07 20:31:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1625689960000|2021-07-07 20:32:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1625689970000|2021-07-07 20:32:50|||||||||7
1625689980000|2021-07-07 20:33:00|||||||||17
1625689990000|2021-07-07 20:33:10|||||||||14
1625690000000|2021-07-07 20:33:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|12
1625690040000|2021-07-07 20:34:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1625690050000|2021-07-07 20:34:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|4
1625690060000|2021-07-07 20:34:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|13
1625690070000|2021-07-07 20:34:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|14
1625690090000|2021-07-07 20:34:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625690100000|2021-07-07 20:35:00|||||||||1
1625690110000|2021-07-07 20:35:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|41
1625690120000|2021-07-07 20:35:20|||||||||2
1625690130000|2021-07-07 20:35:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|5
1625690140000|2021-07-07 20:35:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|6
1625690150000|2021-07-07 20:35:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1625690160000|2021-07-07 20:36:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625690180000|2021-07-07 20:36:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1625690190000|2021-07-07 20:36:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1625690200000|2021-07-07 20:36:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625690210000|2021-07-07 20:36:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|10
1625690220000|2021-07-07 20:37:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1625690240000|2021-07-07 20:37:20|||||||||3
1625690250000|2021-07-07 20:37:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|5
1625690280000|2021-07-07 20:38:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|44
1625690290000|2021-07-07 20:38:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1625690300000|2021-07-07 20:38:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|6
1625690310000|2021-07-07 20:38:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1625690320000|2021-07-07 20:38:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1625690330000|2021-07-07 20:38:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|44
1625690340000|2021-07-07 20:39:00|||||||||3
1625690350000|2021-07-07 20:39:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|21
1625690360000|2021-07-07 20:39:20|||||||||3
1625690370000|2021-07-07 20:39:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|26
1625690390000|2021-07-07 20:39:50|||||||||15
1625690430000|2021-07-07 20:40:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1625690440000|2021-07-07 20:40:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1625690450000|2021-07-07 20:40:50|19742.6|19738.6|19750.4|19746.4|19750.4|19746.4|19742.6|19738.6|47
1625690460000|2021-07-07 20:41:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|77
1625690470000|2021-07-07 20:41:10|19752|19748|19752|19748|19752|19748|19752|19748|4
1625690480000|2021-07-07 20:41:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1625690490000|2021-07-07 20:41:30|19752|19748|19752|19748|19752|19748|19752|19748|3
1625690500000|2021-07-07 20:41:40|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|6
1625690520000|2021-07-07 20:42:00|||||||||1
1625690530000|2021-07-07 20:42:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1625690540000|2021-07-07 20:42:20|||||||||4
1625690560000|2021-07-07 20:42:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1625690580000|2021-07-07 20:43:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1625690590000|2021-07-07 20:43:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|12
1625690610000|2021-07-07 20:43:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625690660000|2021-07-07 20:44:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|5
1625690680000|2021-07-07 20:44:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1625690690000|2021-07-07 20:44:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|8
1625690710000|2021-07-07 20:45:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|5
1625690720000|2021-07-07 20:45:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625690730000|2021-07-07 20:45:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|10
1625690750000|2021-07-07 20:45:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625690800000|2021-07-07 20:46:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|9
1625690820000|2021-07-07 20:47:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1625690830000|2021-07-07 20:47:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625690840000|2021-07-07 20:47:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|7
1625690850000|2021-07-07 20:47:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1625690870000|2021-07-07 20:47:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|9
1625690880000|2021-07-07 20:48:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1625690890000|2021-07-07 20:48:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|12
1625690920000|2021-07-07 20:48:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|16
1625690930000|2021-07-07 20:48:50|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1625690940000|2021-07-07 20:49:00|19747.3|19743.3|19750.4|19746.4|19752|19748|19747.3|19743.3|5
1625690950000|2021-07-07 20:49:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|23
1625690960000|2021-07-07 20:49:20|19752|19748|19752|19748|19752|19748|19752|19748|11
1625690990000|2021-07-07 20:49:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1625691030000|2021-07-07 20:50:30|||||||||2
1625691050000|2021-07-07 20:50:50|||||||||4
1625691060000|2021-07-07 20:51:00|19752|19748|19752|19748|19752|19748|19752|19748|2
1625691070000|2021-07-07 20:51:10|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|31
1625691090000|2021-07-07 20:51:30|||||||||5
1625691120000|2021-07-07 20:52:00|||||||||1
1625691130000|2021-07-07 20:52:10|||||||||1
1625691140000|2021-07-07 20:52:20|||||||||7
1625691150000|2021-07-07 20:52:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|35
1625691160000|2021-07-07 20:52:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|5
1625691170000|2021-07-07 20:52:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1625691180000|2021-07-07 20:53:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|9
1625691190000|2021-07-07 20:53:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1625691220000|2021-07-07 20:53:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1625691230000|2021-07-07 20:53:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|0
1625691240000|2021-07-07 20:54:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1625691250000|2021-07-07 20:54:10|||||||||10
1625691280000|2021-07-07 20:54:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|7
1625691290000|2021-07-07 20:54:50|||||||||4
1625691300000|2021-07-07 20:55:00|||||||||3
1625691310000|2021-07-07 20:55:10|||||||||4
1625691320000|2021-07-07 20:55:20|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|24
1625691330000|2021-07-07 20:55:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|23
1625691340000|2021-07-07 20:55:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|27
1625691350000|2021-07-07 20:55:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|49
1625691360000|2021-07-07 20:56:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1625691380000|2021-07-07 20:56:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1625691400000|2021-07-07 20:56:40|||||||||24
1625691410000|2021-07-07 20:56:50|||||||||5
1625691420000|2021-07-07 20:57:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1625691430000|2021-07-07 20:57:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|8
1625691440000|2021-07-07 20:57:20|||||||||7
1625691490000|2021-07-07 20:58:10|||||||||4
1625691520000|2021-07-07 20:58:40|||||||||13
1625691540000|2021-07-07 20:59:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|31
1625691550000|2021-07-07 20:59:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1625691560000|2021-07-07 20:59:20|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1625691570000|2021-07-07 20:59:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|7
1625691580000|2021-07-07 20:59:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|7
1625691590000|2021-07-07 20:59:50|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|4
1625695200000|2021-07-07 22:00:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|4
1625695210000|2021-07-07 22:00:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|2
1625695220000|2021-07-07 22:00:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|12
1625695230000|2021-07-07 22:00:30|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|8
1625695250000|2021-07-07 22:00:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1625695260000|2021-07-07 22:01:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1625695270000|2021-07-07 22:01:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1625695320000|2021-07-07 22:02:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1625695370000|2021-07-07 22:02:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625695380000|2021-07-07 22:03:00|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|5
1625695420000|2021-07-07 22:03:40|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1625695490000|2021-07-07 22:04:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625695500000|2021-07-07 22:05:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1625695530000|2021-07-07 22:05:30|||||||||5
1625695560000|2021-07-07 22:06:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1625695570000|2021-07-07 22:06:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1625695580000|2021-07-07 22:06:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|49
1625695590000|2021-07-07 22:06:30|||||||||16
1625695600000|2021-07-07 22:06:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1625695610000|2021-07-07 22:06:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1625695670000|2021-07-07 22:07:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1625695680000|2021-07-07 22:08:00|||||||||5
1625695760000|2021-07-07 22:09:20|19752|19748|19752|19748|19752|19748|19752|19748|1
1625695770000|2021-07-07 22:09:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1625695800000|2021-07-07 22:10:00|||||||||1
1625695820000|2021-07-07 22:10:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|16
1625695840000|2021-07-07 22:10:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1625695880000|2021-07-07 22:11:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1625695930000|2021-07-07 22:12:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|18
1625695970000|2021-07-07 22:12:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1625696540000|2021-07-07 22:22:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|12
1625696570000|2021-07-07 22:22:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|8
1625696580000|2021-07-07 22:23:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1625696640000|2021-07-07 22:24:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1625696710000|2021-07-07 22:25:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1625696790000|2021-07-07 22:26:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1625696810000|2021-07-07 22:26:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1625696840000|2021-07-07 22:27:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1625696890000|2021-07-07 22:28:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1625696940000|2021-07-07 22:29:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1625697000000|2021-07-07 22:30:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1625697180000|2021-07-07 22:33:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1625697220000|2021-07-07 22:33:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1625697250000|2021-07-07 22:34:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|3
1625697350000|2021-07-07 22:35:50|||||||||1
1625697360000|2021-07-07 22:36:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1625697370000|2021-07-07 22:36:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1625697380000|2021-07-07 22:36:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625697400000|2021-07-07 22:36:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1625697650000|2021-07-07 22:40:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1625697710000|2021-07-07 22:41:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1625697890000|2021-07-07 22:44:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|5
1625698070000|2021-07-07 22:47:50|||||||||1
1625698090000|2021-07-07 22:48:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625698130000|2021-07-07 22:48:50|||||||||1
1625698180000|2021-07-07 22:49:40|||||||||5
1625698380000|2021-07-07 22:53:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1625698520000|2021-07-07 22:55:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1625698530000|2021-07-07 22:55:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625698590000|2021-07-07 22:56:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|7
1625698660000|2021-07-07 22:57:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1625698670000|2021-07-07 22:57:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1625698700000|2021-07-07 22:58:20|||||||||7
1625698800000|2021-07-07 23:00:00|||||||||7
1625698860000|2021-07-07 23:01:00|||||||||1
1625698920000|2021-07-07 23:02:00|||||||||1
1625698980000|2021-07-07 23:03:00|||||||||1
1625699040000|2021-07-07 23:04:00|||||||||1
1625699080000|2021-07-07 23:04:40|||||||||14
1625699090000|2021-07-07 23:04:50|||||||||4
1625699200000|2021-07-07 23:06:40|||||||||1
1625699210000|2021-07-07 23:06:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1625699220000|2021-07-07 23:07:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1625699230000|2021-07-07 23:07:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1625699250000|2021-07-07 23:07:30|||||||||1
1625699280000|2021-07-07 23:08:00|||||||||1
1625699390000|2021-07-07 23:09:50|||||||||1
1625699400000|2021-07-07 23:10:00|||||||||1
1625699420000|2021-07-07 23:10:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1625699480000|2021-07-07 23:11:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1625699520000|2021-07-07 23:12:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1625699570000|2021-07-07 23:12:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1625699610000|2021-07-07 23:13:30|||||||||1
1625699630000|2021-07-07 23:13:50|||||||||1
1625699690000|2021-07-07 23:14:50|||||||||1
1625699700000|2021-07-07 23:15:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1625699760000|2021-07-07 23:16:00|||||||||1
1625699820000|2021-07-07 23:17:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1625699880000|2021-07-07 23:18:00|||||||||1
1625699980000|2021-07-07 23:19:40|||||||||1
1625700010000|2021-07-07 23:20:10|||||||||1
1625700060000|2021-07-07 23:21:00|||||||||1
1625700120000|2021-07-07 23:22:00|||||||||1
1625700180000|2021-07-07 23:23:00|||||||||1
1625700240000|2021-07-07 23:24:00|||||||||1
1625700300000|2021-07-07 23:25:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1625700380000|2021-07-07 23:26:20|||||||||1
1625700630000|2021-07-07 23:30:30|||||||||5
1625700640000|2021-07-07 23:30:40|||||||||11
1625700680000|2021-07-07 23:31:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|12
1625700710000|2021-07-07 23:31:50|||||||||4
1625700720000|2021-07-07 23:32:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1625700730000|2021-07-07 23:32:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1625700740000|2021-07-07 23:32:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1625700750000|2021-07-07 23:32:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|7
1625700770000|2021-07-07 23:32:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625700780000|2021-07-07 23:33:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1625700800000|2021-07-07 23:33:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1625700810000|2021-07-07 23:33:30|||||||||1
1625700830000|2021-07-07 23:33:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1625700970000|2021-07-07 23:36:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1625701010000|2021-07-07 23:36:50|||||||||2
1625701020000|2021-07-07 23:37:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1625701080000|2021-07-07 23:38:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1625701160000|2021-07-07 23:39:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1625701180000|2021-07-07 23:39:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1625701200000|2021-07-07 23:40:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1625701240000|2021-07-07 23:40:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1625701250000|2021-07-07 23:40:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1625701290000|2021-07-07 23:41:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1625701300000|2021-07-07 23:41:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1625701310000|2021-07-07 23:41:50|||||||||3
1625701360000|2021-07-07 23:42:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|4
1625701380000|2021-07-07 23:43:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1625701400000|2021-07-07 23:43:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1625701420000|2021-07-07 23:43:40|||||||||5
1625701430000|2021-07-07 23:43:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1625701440000|2021-07-07 23:44:00|||||||||1
1625701450000|2021-07-07 23:44:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|17
1625701570000|2021-07-07 23:46:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1625701580000|2021-07-07 23:46:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|43
1625701630000|2021-07-07 23:47:10|||||||||1
1625701640000|2021-07-07 23:47:20|||||||||4
1625701680000|2021-07-07 23:48:00|||||||||1
1625701720000|2021-07-07 23:48:40|||||||||2
1625701740000|2021-07-07 23:49:00|||||||||2
1625701800000|2021-07-07 23:50:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1625701850000|2021-07-07 23:50:50|||||||||1
1625701860000|2021-07-07 23:51:00|||||||||2
1625701910000|2021-07-07 23:51:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1625701920000|2021-07-07 23:52:00|||||||||1
1625701930000|2021-07-07 23:52:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|5
1625701950000|2021-07-07 23:52:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1625702030000|2021-07-07 23:53:50|||||||||6
1625702090000|2021-07-07 23:54:50|||||||||1
1625702100000|2021-07-07 23:55:00|||||||||1
1625702170000|2021-07-07 23:56:10|||||||||1
1625702220000|2021-07-07 23:57:00|||||||||1
1625702280000|2021-07-07 23:58:00|||||||||1
1625702340000|2021-07-07 23:59:00|||||||||1
1625702350000|2021-07-07 23:59:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|12
1625702390000|2021-07-07 23:59:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1625702420000|2021-07-08 00:00:20|||||||||1
1625702430000|2021-07-08 00:00:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|12
1625702440000|2021-07-08 00:00:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1625702460000|2021-07-08 00:01:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1625702510000|2021-07-08 00:01:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1625702560000|2021-07-08 00:02:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1625702570000|2021-07-08 00:02:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1625702580000|2021-07-08 00:03:00|||||||||7
1625702590000|2021-07-08 00:03:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|18
1625702620000|2021-07-08 00:03:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1625702630000|2021-07-08 00:03:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|22
1625702650000|2021-07-08 00:04:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|35
1625702660000|2021-07-08 00:04:20|||||||||10
1625702670000|2021-07-08 00:04:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|10
1625702680000|2021-07-08 00:04:40|||||||||2
1625702690000|2021-07-08 00:04:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1625702700000|2021-07-08 00:05:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|9
1625702720000|2021-07-08 00:05:20|||||||||5
1625702730000|2021-07-08 00:05:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1625702740000|2021-07-08 00:05:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1625702750000|2021-07-08 00:05:50|||||||||1
1625702760000|2021-07-08 00:06:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1625702820000|2021-07-08 00:07:00|||||||||2
1625702850000|2021-07-08 00:07:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1625702900000|2021-07-08 00:08:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|11
1625702910000|2021-07-08 00:08:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1625702990000|2021-07-08 00:09:50|||||||||1
1625703000000|2021-07-08 00:10:00|||||||||6
1625703030000|2021-07-08 00:10:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|15
1625703060000|2021-07-08 00:11:00|19777|19773|19777|19773|19777|19773|19775.4|19771.4|14
1625703070000|2021-07-08 00:11:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1625703160000|2021-07-08 00:12:40|19777|19773|19777|19773|19777|19773|19777|19773|6
1625703170000|2021-07-08 00:12:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1625703180000|2021-07-08 00:13:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1625703190000|2021-07-08 00:13:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1625703210000|2021-07-08 00:13:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1625703240000|2021-07-08 00:14:00|||||||||2
1625703270000|2021-07-08 00:14:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1625703280000|2021-07-08 00:14:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1625703300000|2021-07-08 00:15:00|||||||||3
1625703310000|2021-07-08 00:15:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|12
1625703360000|2021-07-08 00:16:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1625703390000|2021-07-08 00:16:30|||||||||1
1625703400000|2021-07-08 00:16:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1625703410000|2021-07-08 00:16:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|7
1625703430000|2021-07-08 00:17:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1625703440000|2021-07-08 00:17:20|||||||||3
1625703450000|2021-07-08 00:17:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1625703480000|2021-07-08 00:18:00|||||||||1
1625703500000|2021-07-08 00:18:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1625703510000|2021-07-08 00:18:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1625703520000|2021-07-08 00:18:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1625703530000|2021-07-08 00:18:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1625703540000|2021-07-08 00:19:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1625703550000|2021-07-08 00:19:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1625703570000|2021-07-08 00:19:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1625703580000|2021-07-08 00:19:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1625703590000|2021-07-08 00:19:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625703610000|2021-07-08 00:20:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1625703620000|2021-07-08 00:20:20|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|6
1625703630000|2021-07-08 00:20:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1625703640000|2021-07-08 00:20:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625703650000|2021-07-08 00:20:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1625703690000|2021-07-08 00:21:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|16
1625703710000|2021-07-08 00:21:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1625703720000|2021-07-08 00:22:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1625703730000|2021-07-08 00:22:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|2
1625703740000|2021-07-08 00:22:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1625703750000|2021-07-08 00:22:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|3
1625703760000|2021-07-08 00:22:40|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|3
1625703790000|2021-07-08 00:23:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|4
1625703800000|2021-07-08 00:23:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625703810000|2021-07-08 00:23:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1625703840000|2021-07-08 00:24:00|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|2
1625703850000|2021-07-08 00:24:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|0
1625703860000|2021-07-08 00:24:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1625703900000|2021-07-08 00:25:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625703950000|2021-07-08 00:25:50|||||||||2
1625703980000|2021-07-08 00:26:20|||||||||1
1625704040000|2021-07-08 00:27:20|||||||||1
1625704050000|2021-07-08 00:27:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1625704060000|2021-07-08 00:27:40|||||||||6
1625704070000|2021-07-08 00:27:50|||||||||2
1625704080000|2021-07-08 00:28:00|||||||||1
1625704100000|2021-07-08 00:28:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|22
1625704110000|2021-07-08 00:28:30|||||||||27
1625704120000|2021-07-08 00:28:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1625704140000|2021-07-08 00:29:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1625704200000|2021-07-08 00:30:00|||||||||3
1625704210000|2021-07-08 00:30:10|||||||||3
1625704230000|2021-07-08 00:30:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1625704260000|2021-07-08 00:31:00|||||||||1
1625704310000|2021-07-08 00:31:50|||||||||5
1625704320000|2021-07-08 00:32:00|||||||||1
1625704360000|2021-07-08 00:32:40|||||||||19
1625704370000|2021-07-08 00:32:50|||||||||1
1625704380000|2021-07-08 00:33:00|||||||||2
1625704410000|2021-07-08 00:33:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|13
1625704430000|2021-07-08 00:33:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|6
1625704440000|2021-07-08 00:34:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1625704460000|2021-07-08 00:34:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1625704490000|2021-07-08 00:34:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1625704500000|2021-07-08 00:35:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1625704510000|2021-07-08 00:35:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1625704530000|2021-07-08 00:35:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1625704550000|2021-07-08 00:35:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1625704560000|2021-07-08 00:36:00|||||||||6
1625704570000|2021-07-08 00:36:10|||||||||5
1625704580000|2021-07-08 00:36:20|19802|19798|19802|19798|19802|19798|19802|19798|4
1625704600000|2021-07-08 00:36:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1625704620000|2021-07-08 00:37:00|||||||||1
1625704680000|2021-07-08 00:38:00|||||||||1
1625704690000|2021-07-08 00:38:10|||||||||16
1625704720000|2021-07-08 00:38:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1625704730000|2021-07-08 00:38:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1625704790000|2021-07-08 00:39:50|||||||||1
1625704800000|2021-07-08 00:40:00|||||||||3
1625704890000|2021-07-08 00:41:30|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|9
1625704900000|2021-07-08 00:41:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1625704910000|2021-07-08 00:41:50|||||||||1
1625704950000|2021-07-08 00:42:30|||||||||4
1625704980000|2021-07-08 00:43:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1625704990000|2021-07-08 00:43:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1625705000000|2021-07-08 00:43:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1625705030000|2021-07-08 00:43:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1625705040000|2021-07-08 00:44:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|14
1625705070000|2021-07-08 00:44:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1625705090000|2021-07-08 00:44:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1625705100000|2021-07-08 00:45:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1625705170000|2021-07-08 00:46:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1625705200000|2021-07-08 00:46:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1625705250000|2021-07-08 00:47:30|||||||||1
1625705260000|2021-07-08 00:47:40|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|23
1625705270000|2021-07-08 00:47:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|7
1625705280000|2021-07-08 00:48:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|1
1625705290000|2021-07-08 00:48:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1625705310000|2021-07-08 00:48:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|8
1625705330000|2021-07-08 00:48:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|62
1625705340000|2021-07-08 00:49:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|21
1625705350000|2021-07-08 00:49:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1625705360000|2021-07-08 00:49:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1625705370000|2021-07-08 00:49:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|0
1625705380000|2021-07-08 00:49:40|||||||||17
1625705430000|2021-07-08 00:50:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1625705440000|2021-07-08 00:50:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1625705460000|2021-07-08 00:51:00|||||||||4
1625705540000|2021-07-08 00:52:20|||||||||16
1625705600000|2021-07-08 00:53:20|||||||||50
1625705630000|2021-07-08 00:53:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|9
1625705640000|2021-07-08 00:54:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|6
1625705670000|2021-07-08 00:54:30|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1625705680000|2021-07-08 00:54:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|4
1625705690000|2021-07-08 00:54:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1625705700000|2021-07-08 00:55:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625705720000|2021-07-08 00:55:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1625705730000|2021-07-08 00:55:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625705740000|2021-07-08 00:55:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1625705750000|2021-07-08 00:55:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1625705760000|2021-07-08 00:56:00|||||||||7
1625705770000|2021-07-08 00:56:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|21
1625705780000|2021-07-08 00:56:20|||||||||5
1625705810000|2021-07-08 00:56:50|||||||||3
1625705820000|2021-07-08 00:57:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1625705830000|2021-07-08 00:57:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1625705840000|2021-07-08 00:57:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|1
1625705850000|2021-07-08 00:57:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|10
1625705860000|2021-07-08 00:57:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|14
1625705870000|2021-07-08 00:57:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1625705970000|2021-07-08 00:59:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1625705980000|2021-07-08 00:59:40|||||||||6
1625705990000|2021-07-08 00:59:50|||||||||16
1625706000000|2021-07-08 01:00:00|||||||||9
1625706010000|2021-07-08 01:00:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1625706060000|2021-07-08 01:01:00|||||||||1
1625706080000|2021-07-08 01:01:20|||||||||2
1625706110000|2021-07-08 01:01:50|||||||||4
1625706120000|2021-07-08 01:02:00|||||||||3
1625706160000|2021-07-08 01:02:40|||||||||1
1625706170000|2021-07-08 01:02:50|||||||||4
1625706190000|2021-07-08 01:03:10|||||||||1
1625706200000|2021-07-08 01:03:20|||||||||2
1625706250000|2021-07-08 01:04:10|||||||||1
1625706300000|2021-07-08 01:05:00|||||||||6
1625706320000|2021-07-08 01:05:20|||||||||3
1625706360000|2021-07-08 01:06:00|||||||||1
1625706370000|2021-07-08 01:06:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|41
1625706380000|2021-07-08 01:06:20|||||||||6
1625706390000|2021-07-08 01:06:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1625706400000|2021-07-08 01:06:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|18
1625706410000|2021-07-08 01:06:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|26
1625706430000|2021-07-08 01:07:10|||||||||9
1625706460000|2021-07-08 01:07:40|||||||||2
1625706470000|2021-07-08 01:07:50|||||||||2
1625706490000|2021-07-08 01:08:10|||||||||2
1625706590000|2021-07-08 01:09:50|||||||||2
1625706600000|2021-07-08 01:10:00|||||||||3
1625706620000|2021-07-08 01:10:20|||||||||2
1625706640000|2021-07-08 01:10:40|||||||||4
1625706690000|2021-07-08 01:11:30|||||||||12
1625706700000|2021-07-08 01:11:40|||||||||4
1625706710000|2021-07-08 01:11:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1625706730000|2021-07-08 01:12:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|24
1625706790000|2021-07-08 01:13:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1625706800000|2021-07-08 01:13:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|14
1625706810000|2021-07-08 01:13:30|||||||||2
1625706830000|2021-07-08 01:13:50|||||||||6
1625706840000|2021-07-08 01:14:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1625706850000|2021-07-08 01:14:10|||||||||1
1625706900000|2021-07-08 01:15:00|||||||||3
1625706930000|2021-07-08 01:15:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1625706940000|2021-07-08 01:15:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1625706950000|2021-07-08 01:15:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1625707000000|2021-07-08 01:16:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1625707010000|2021-07-08 01:16:50|||||||||3
1625707030000|2021-07-08 01:17:10|||||||||16
1625707090000|2021-07-08 01:18:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1625707160000|2021-07-08 01:19:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1625707170000|2021-07-08 01:19:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|4
1625707180000|2021-07-08 01:19:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|40
1625707240000|2021-07-08 01:20:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|16
1625707250000|2021-07-08 01:20:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1625707260000|2021-07-08 01:21:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1625707310000|2021-07-08 01:21:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|9
1625707360000|2021-07-08 01:22:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1625707370000|2021-07-08 01:22:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|5
1625707380000|2021-07-08 01:23:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1625707390000|2021-07-08 01:23:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|7
1625707400000|2021-07-08 01:23:20|||||||||4
1625707410000|2021-07-08 01:23:30|||||||||3
1625707420000|2021-07-08 01:23:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1625707430000|2021-07-08 01:23:50|||||||||56
1625707440000|2021-07-08 01:24:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|11
1625707480000|2021-07-08 01:24:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1625707610000|2021-07-08 01:26:50|||||||||3
1625707660000|2021-07-08 01:27:40|||||||||1
1625707690000|2021-07-08 01:28:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1625707700000|2021-07-08 01:28:20|||||||||5
1625707800000|2021-07-08 01:30:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|21
1625707860000|2021-07-08 01:31:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1625707910000|2021-07-08 01:31:50|||||||||3
1625708000000|2021-07-08 01:33:20|||||||||3
1625708040000|2021-07-08 01:34:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|9
1625708060000|2021-07-08 01:34:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|3
1625708070000|2021-07-08 01:34:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1625708150000|2021-07-08 01:35:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|2
1625708210000|2021-07-08 01:36:50|||||||||7
1625708230000|2021-07-08 01:37:10|||||||||8
1625708290000|2021-07-08 01:38:10|||||||||1
1625708300000|2021-07-08 01:38:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1625708340000|2021-07-08 01:39:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|8
1625708350000|2021-07-08 01:39:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|7
1625708390000|2021-07-08 01:39:50|||||||||2
1625708430000|2021-07-08 01:40:30|||||||||4
1625708510000|2021-07-08 01:41:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|23
1625708560000|2021-07-08 01:42:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1625708570000|2021-07-08 01:42:50|19827|19823|19827|19823|19827|19823|19827|19823|16
1625708580000|2021-07-08 01:43:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|25
1625708590000|2021-07-08 01:43:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|17
1625708610000|2021-07-08 01:43:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1625708680000|2021-07-08 01:44:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1625708690000|2021-07-08 01:44:50|||||||||1
1625708700000|2021-07-08 01:45:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1625708790000|2021-07-08 01:46:30|||||||||1
1625708810000|2021-07-08 01:46:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|9
1625708820000|2021-07-08 01:47:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1625708840000|2021-07-08 01:47:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1625708850000|2021-07-08 01:47:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1625708890000|2021-07-08 01:48:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1625708920000|2021-07-08 01:48:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1625709060000|2021-07-08 01:51:00|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|36
1625709080000|2021-07-08 01:51:20|||||||||14
1625709100000|2021-07-08 01:51:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1625709110000|2021-07-08 01:51:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1625709120000|2021-07-08 01:52:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1625709180000|2021-07-08 01:53:00|||||||||3
1625709230000|2021-07-08 01:53:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1625709240000|2021-07-08 01:54:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1625709280000|2021-07-08 01:54:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1625709290000|2021-07-08 01:54:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1625709300000|2021-07-08 01:55:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1625709510000|2021-07-08 01:58:30|||||||||1
1625709540000|2021-07-08 01:59:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|20
1625709560000|2021-07-08 01:59:20|19827|19823|19827|19823|19827|19823|19827|19823|5
1625709570000|2021-07-08 01:59:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|3
1625709580000|2021-07-08 01:59:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1625709600000|2021-07-08 02:00:00|||||||||17
1625709620000|2021-07-08 02:00:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|9
1625709660000|2021-07-08 02:01:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1625709680000|2021-07-08 02:01:20|||||||||1
1625709710000|2021-07-08 02:01:50|||||||||5
1625709740000|2021-07-08 02:02:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|22
1625709750000|2021-07-08 02:02:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1625709770000|2021-07-08 02:02:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1625709780000|2021-07-08 02:03:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|3
1625709790000|2021-07-08 02:03:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1625709820000|2021-07-08 02:03:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1625709840000|2021-07-08 02:04:00|||||||||1
1625709900000|2021-07-08 02:05:00|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|6
1625709910000|2021-07-08 02:05:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|12
1625709930000|2021-07-08 02:05:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1625709940000|2021-07-08 02:05:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1625709960000|2021-07-08 02:06:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1625709970000|2021-07-08 02:06:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1625709980000|2021-07-08 02:06:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1625709990000|2021-07-08 02:06:30|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|14
1625710010000|2021-07-08 02:06:50|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|2
1625710020000|2021-07-08 02:07:00|||||||||1
1625710040000|2021-07-08 02:07:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|13
1625710050000|2021-07-08 02:07:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1625710060000|2021-07-08 02:07:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1625710100000|2021-07-08 02:08:20|||||||||2
1625710150000|2021-07-08 02:09:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1625710160000|2021-07-08 02:09:20|||||||||2
1625710180000|2021-07-08 02:09:40|||||||||3
1625710190000|2021-07-08 02:09:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1625710200000|2021-07-08 02:10:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1625710210000|2021-07-08 02:10:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|9
1625710220000|2021-07-08 02:10:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|28
1625710230000|2021-07-08 02:10:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1625710240000|2021-07-08 02:10:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1625710280000|2021-07-08 02:11:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625710290000|2021-07-08 02:11:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1625710310000|2021-07-08 02:11:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1625710320000|2021-07-08 02:12:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1625710330000|2021-07-08 02:12:10|||||||||1
1625710340000|2021-07-08 02:12:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1625710350000|2021-07-08 02:12:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1625710360000|2021-07-08 02:12:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1625710370000|2021-07-08 02:12:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|8
1625710380000|2021-07-08 02:13:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|7
1625710390000|2021-07-08 02:13:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1625710420000|2021-07-08 02:13:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|32
1625710440000|2021-07-08 02:14:00|||||||||2
1625710500000|2021-07-08 02:15:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1625710550000|2021-07-08 02:15:50|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1625710560000|2021-07-08 02:16:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|2
1625710590000|2021-07-08 02:16:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1625710620000|2021-07-08 02:17:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1625710640000|2021-07-08 02:17:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|11
1625710650000|2021-07-08 02:17:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1625710660000|2021-07-08 02:17:40|||||||||10
1625710680000|2021-07-08 02:18:00|||||||||1
1625710720000|2021-07-08 02:18:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|12
1625710730000|2021-07-08 02:18:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1625710740000|2021-07-08 02:19:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1625710790000|2021-07-08 02:19:50|||||||||1
1625710830000|2021-07-08 02:20:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1625710850000|2021-07-08 02:20:50|||||||||1
1625710890000|2021-07-08 02:21:30|||||||||1
1625710900000|2021-07-08 02:21:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1625710910000|2021-07-08 02:21:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|3
1625710920000|2021-07-08 02:22:00|19797.3|19793.3|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|5
1625710930000|2021-07-08 02:22:10|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|14
1625710980000|2021-07-08 02:23:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|11
1625711020000|2021-07-08 02:23:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1625711040000|2021-07-08 02:24:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1625711070000|2021-07-08 02:24:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1625711100000|2021-07-08 02:25:00|||||||||2
1625711120000|2021-07-08 02:25:20|||||||||1
1625711140000|2021-07-08 02:25:40|||||||||6
1625711160000|2021-07-08 02:26:00|||||||||4
1625711170000|2021-07-08 02:26:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1625711180000|2021-07-08 02:26:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1625711190000|2021-07-08 02:26:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1625711200000|2021-07-08 02:26:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1625711210000|2021-07-08 02:26:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1625711220000|2021-07-08 02:27:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1625711230000|2021-07-08 02:27:10|||||||||1
1625711280000|2021-07-08 02:28:00|||||||||1
1625711340000|2021-07-08 02:29:00|||||||||1
1625711390000|2021-07-08 02:29:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|7
1625711400000|2021-07-08 02:30:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|11
1625711430000|2021-07-08 02:30:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1625711450000|2021-07-08 02:30:50|||||||||2
1625711480000|2021-07-08 02:31:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1625711490000|2021-07-08 02:31:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1625711500000|2021-07-08 02:31:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|3
1625711510000|2021-07-08 02:31:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625711520000|2021-07-08 02:32:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1625711530000|2021-07-08 02:32:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1625711540000|2021-07-08 02:32:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1625711550000|2021-07-08 02:32:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1625711570000|2021-07-08 02:32:50|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1625711580000|2021-07-08 02:33:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625711590000|2021-07-08 02:33:10|||||||||50
1625711620000|2021-07-08 02:33:40|||||||||5
1625711640000|2021-07-08 02:34:00|||||||||1
1625711670000|2021-07-08 02:34:30|||||||||1
1625711700000|2021-07-08 02:35:00|||||||||2
1625711750000|2021-07-08 02:35:50|||||||||1
1625711760000|2021-07-08 02:36:00|||||||||6
1625711800000|2021-07-08 02:36:40|||||||||1
1625711810000|2021-07-08 02:36:50|||||||||7
1625711820000|2021-07-08 02:37:00|||||||||2
1625711850000|2021-07-08 02:37:30|||||||||1
1625711940000|2021-07-08 02:39:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1625712000000|2021-07-08 02:40:00|||||||||1
1625712060000|2021-07-08 02:41:00|||||||||1
1625712140000|2021-07-08 02:42:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1625712170000|2021-07-08 02:42:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|18
1625712180000|2021-07-08 02:43:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1625712250000|2021-07-08 02:44:10|||||||||2
1625712260000|2021-07-08 02:44:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1625712270000|2021-07-08 02:44:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1625712300000|2021-07-08 02:45:00|19802|19798|19802|19798|19802|19798|19802|19798|3
1625712310000|2021-07-08 02:45:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1625712320000|2021-07-08 02:45:20|||||||||2
1625712420000|2021-07-08 02:47:00|||||||||3
1625712430000|2021-07-08 02:47:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|36
1625712460000|2021-07-08 02:47:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1625712480000|2021-07-08 02:48:00|||||||||1
1625712500000|2021-07-08 02:48:20|||||||||1
1625712540000|2021-07-08 02:49:00|||||||||2
1625712580000|2021-07-08 02:49:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|27
1625712600000|2021-07-08 02:50:00|||||||||2
1625712660000|2021-07-08 02:51:00|||||||||2
1625712670000|2021-07-08 02:51:10|||||||||2
1625712720000|2021-07-08 02:52:00|||||||||2
1625712780000|2021-07-08 02:53:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1625712800000|2021-07-08 02:53:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1625712840000|2021-07-08 02:54:00|||||||||2
1625712920000|2021-07-08 02:55:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1625712930000|2021-07-08 02:55:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1625712970000|2021-07-08 02:56:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1625712990000|2021-07-08 02:56:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1625713020000|2021-07-08 02:57:00|||||||||1
1625713050000|2021-07-08 02:57:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|18
1625713080000|2021-07-08 02:58:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1625713120000|2021-07-08 02:58:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625713130000|2021-07-08 02:58:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|7
1625713140000|2021-07-08 02:59:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1625713150000|2021-07-08 02:59:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1625713190000|2021-07-08 02:59:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625713200000|2021-07-08 03:00:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1625713230000|2021-07-08 03:00:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625713240000|2021-07-08 03:00:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1625713270000|2021-07-08 03:01:10|||||||||4
1625713290000|2021-07-08 03:01:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1625713360000|2021-07-08 03:02:40|||||||||6
1625713380000|2021-07-08 03:03:00|||||||||4
1625713390000|2021-07-08 03:03:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1625713520000|2021-07-08 03:05:20|||||||||4
1625713670000|2021-07-08 03:07:50|||||||||2
1625713740000|2021-07-08 03:09:00|||||||||1
1625713770000|2021-07-08 03:09:30|19802|19798|19802|19798|19802|19798|19802|19798|9
1625713780000|2021-07-08 03:09:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1625713860000|2021-07-08 03:11:00|||||||||1
1625713890000|2021-07-08 03:11:30|||||||||1
1625713960000|2021-07-08 03:12:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1625713970000|2021-07-08 03:12:50|||||||||1
1625713980000|2021-07-08 03:13:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1625713990000|2021-07-08 03:13:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1625714010000|2021-07-08 03:13:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1625714040000|2021-07-08 03:14:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1625714070000|2021-07-08 03:14:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625714100000|2021-07-08 03:15:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1625714160000|2021-07-08 03:16:00|||||||||1
1625714220000|2021-07-08 03:17:00|||||||||1
1625714240000|2021-07-08 03:17:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1625714300000|2021-07-08 03:18:20|||||||||1
1625714390000|2021-07-08 03:19:50|||||||||1
1625714410000|2021-07-08 03:20:10|||||||||4
1625714510000|2021-07-08 03:21:50|||||||||1
1625714530000|2021-07-08 03:22:10|||||||||2
1625714630000|2021-07-08 03:23:50|||||||||2
1625714690000|2021-07-08 03:24:50|||||||||1
1625714700000|2021-07-08 03:25:00|||||||||1
1625714750000|2021-07-08 03:25:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1625714770000|2021-07-08 03:26:10|||||||||3
1625714870000|2021-07-08 03:27:50|||||||||2
1625714880000|2021-07-08 03:28:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1625714890000|2021-07-08 03:28:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|22
1625714910000|2021-07-08 03:28:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1625714920000|2021-07-08 03:28:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|1
1625714930000|2021-07-08 03:28:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1625714940000|2021-07-08 03:29:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1625714950000|2021-07-08 03:29:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1625714960000|2021-07-08 03:29:20|||||||||1
1625715000000|2021-07-08 03:30:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1625715050000|2021-07-08 03:30:50|||||||||1
1625715060000|2021-07-08 03:31:00|||||||||1
1625715070000|2021-07-08 03:31:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|6
1625715080000|2021-07-08 03:31:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1625715120000|2021-07-08 03:32:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1625715180000|2021-07-08 03:33:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1625715200000|2021-07-08 03:33:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1625715210000|2021-07-08 03:33:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1625715230000|2021-07-08 03:33:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1625715240000|2021-07-08 03:34:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1625715290000|2021-07-08 03:34:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1625715300000|2021-07-08 03:35:00|||||||||1
1625715310000|2021-07-08 03:35:10|||||||||1
1625715380000|2021-07-08 03:36:20|||||||||1
1625715410000|2021-07-08 03:36:50|||||||||1
1625715430000|2021-07-08 03:37:10|||||||||1
1625715470000|2021-07-08 03:37:50|||||||||1
1625715530000|2021-07-08 03:38:50|||||||||1
1625715590000|2021-07-08 03:39:50|||||||||1
1625715650000|2021-07-08 03:40:50|||||||||1
1625715660000|2021-07-08 03:41:00|||||||||1
1625715670000|2021-07-08 03:41:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1625715770000|2021-07-08 03:42:50|||||||||1
1625715780000|2021-07-08 03:43:00|||||||||1
1625715890000|2021-07-08 03:44:50|||||||||1
1625716110000|2021-07-08 03:48:30|||||||||1
1625716200000|2021-07-08 03:50:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1625716290000|2021-07-08 03:51:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1625716340000|2021-07-08 03:52:20|||||||||10
1625716370000|2021-07-08 03:52:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1625716410000|2021-07-08 03:53:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1625716430000|2021-07-08 03:53:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625716440000|2021-07-08 03:54:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1625716650000|2021-07-08 03:57:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1625716670000|2021-07-08 03:57:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1625716690000|2021-07-08 03:58:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625716750000|2021-07-08 03:59:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1625716770000|2021-07-08 03:59:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1625716800000|2021-07-08 04:00:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1625716820000|2021-07-08 04:00:20|||||||||1
1625716980000|2021-07-08 04:03:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|7
1625717000000|2021-07-08 04:03:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625717050000|2021-07-08 04:04:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|8
1625717060000|2021-07-08 04:04:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|29
1625717100000|2021-07-08 04:05:00|||||||||6
1625717130000|2021-07-08 04:05:30|||||||||7
1625717140000|2021-07-08 04:05:40|||||||||1
1625717160000|2021-07-08 04:06:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1625717190000|2021-07-08 04:06:30|||||||||1
1625717220000|2021-07-08 04:07:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1625717340000|2021-07-08 04:09:00|||||||||1
1625717400000|2021-07-08 04:10:00|||||||||1
1625717440000|2021-07-08 04:10:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1625717480000|2021-07-08 04:11:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|21
1625717490000|2021-07-08 04:11:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|3
1625717530000|2021-07-08 04:12:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625717540000|2021-07-08 04:12:20|||||||||7
1625717670000|2021-07-08 04:14:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1625717680000|2021-07-08 04:14:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625717700000|2021-07-08 04:15:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1625717710000|2021-07-08 04:15:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625717760000|2021-07-08 04:16:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1625717840000|2021-07-08 04:17:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1625717860000|2021-07-08 04:17:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625717870000|2021-07-08 04:17:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1625717890000|2021-07-08 04:18:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625717900000|2021-07-08 04:18:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1625717910000|2021-07-08 04:18:30|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1625717940000|2021-07-08 04:19:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1625718000000|2021-07-08 04:20:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1625718010000|2021-07-08 04:20:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1625718050000|2021-07-08 04:20:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1625718060000|2021-07-08 04:21:00|||||||||4
1625718080000|2021-07-08 04:21:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1625718120000|2021-07-08 04:22:00|||||||||1
1625718200000|2021-07-08 04:23:20|||||||||1
1625718240000|2021-07-08 04:24:00|||||||||1
1625718300000|2021-07-08 04:25:00|||||||||1
1625718410000|2021-07-08 04:26:50|||||||||1
1625718420000|2021-07-08 04:27:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|2
1625718430000|2021-07-08 04:27:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625718440000|2021-07-08 04:27:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1625718530000|2021-07-08 04:28:50|||||||||1
1625718630000|2021-07-08 04:30:30|||||||||1
1625718640000|2021-07-08 04:30:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1625718660000|2021-07-08 04:31:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|6
1625718670000|2021-07-08 04:31:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1625718690000|2021-07-08 04:31:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1625718700000|2021-07-08 04:31:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1625718720000|2021-07-08 04:32:00|||||||||1
1625718740000|2021-07-08 04:32:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1625718770000|2021-07-08 04:32:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625718790000|2021-07-08 04:33:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1625718800000|2021-07-08 04:33:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1625718810000|2021-07-08 04:33:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1625718830000|2021-07-08 04:33:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625718930000|2021-07-08 04:35:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1625718960000|2021-07-08 04:36:00|||||||||1
1625718980000|2021-07-08 04:36:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|14
1625719000000|2021-07-08 04:36:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1625719020000|2021-07-08 04:37:00|||||||||1
1625719100000|2021-07-08 04:38:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625719480000|2021-07-08 04:44:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1625719490000|2021-07-08 04:44:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1625719500000|2021-07-08 04:45:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625719520000|2021-07-08 04:45:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1625719530000|2021-07-08 04:45:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625719560000|2021-07-08 04:46:00|||||||||1
1625719590000|2021-07-08 04:46:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1625719610000|2021-07-08 04:46:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1625719900000|2021-07-08 04:51:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1625719910000|2021-07-08 04:51:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1625719940000|2021-07-08 04:52:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1625719980000|2021-07-08 04:53:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625719990000|2021-07-08 04:53:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1625720150000|2021-07-08 04:55:50|||||||||2
1625720280000|2021-07-08 04:58:00|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|20
1625720310000|2021-07-08 04:58:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1625720340000|2021-07-08 04:59:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1625720350000|2021-07-08 04:59:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1625720360000|2021-07-08 04:59:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|0
1625720370000|2021-07-08 04:59:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1625720400000|2021-07-08 05:00:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1625720410000|2021-07-08 05:00:10|||||||||1
1625720420000|2021-07-08 05:00:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1625720430000|2021-07-08 05:00:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1625720450000|2021-07-08 05:00:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1625720470000|2021-07-08 05:01:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1625720480000|2021-07-08 05:01:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1625720520000|2021-07-08 05:02:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1625720560000|2021-07-08 05:02:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|10
1625720580000|2021-07-08 05:03:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1625720600000|2021-07-08 05:03:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1625720630000|2021-07-08 05:03:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1625720640000|2021-07-08 05:04:00|||||||||9
1625720660000|2021-07-08 05:04:20|||||||||11
1625720810000|2021-07-08 05:06:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1625720830000|2021-07-08 05:07:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1625721030000|2021-07-08 05:10:30|||||||||22
1625721050000|2021-07-08 05:10:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1625721060000|2021-07-08 05:11:00|||||||||1
1625721070000|2021-07-08 05:11:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1625721120000|2021-07-08 05:12:00|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|3
1625721130000|2021-07-08 05:12:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1625721150000|2021-07-08 05:12:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1625721160000|2021-07-08 05:12:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1625721170000|2021-07-08 05:12:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1625721180000|2021-07-08 05:13:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1625721210000|2021-07-08 05:13:30|19802|19798|19806.7|19802.7|19806.7|19802.7|19802|19798|7
1625721220000|2021-07-08 05:13:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1625721240000|2021-07-08 05:14:00|||||||||1
1625721270000|2021-07-08 05:14:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1625721280000|2021-07-08 05:14:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1625721290000|2021-07-08 05:14:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1625721300000|2021-07-08 05:15:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1625721320000|2021-07-08 05:15:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1625721370000|2021-07-08 05:16:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1625721380000|2021-07-08 05:16:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|6
1625721390000|2021-07-08 05:16:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1625721400000|2021-07-08 05:16:40|||||||||2
1625721430000|2021-07-08 05:17:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1625721450000|2021-07-08 05:17:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1625721470000|2021-07-08 05:17:50|||||||||3
1625721500000|2021-07-08 05:18:20|||||||||4
1625721540000|2021-07-08 05:19:00|||||||||2
1625721550000|2021-07-08 05:19:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|8
1625721570000|2021-07-08 05:19:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1625721580000|2021-07-08 05:19:40|||||||||3
1625721600000|2021-07-08 05:20:00|||||||||2
1625721620000|2021-07-08 05:20:20|||||||||4
1625721660000|2021-07-08 05:21:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1625721700000|2021-07-08 05:21:40|||||||||4
1625721750000|2021-07-08 05:22:30|||||||||6
1625721770000|2021-07-08 05:22:50|||||||||1
1625721780000|2021-07-08 05:23:00|||||||||1
1625721790000|2021-07-08 05:23:10|||||||||3
1625721830000|2021-07-08 05:23:50|||||||||1
1625721840000|2021-07-08 05:24:00|||||||||11
1625721870000|2021-07-08 05:24:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1625721890000|2021-07-08 05:24:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1625721900000|2021-07-08 05:25:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|6
1625721910000|2021-07-08 05:25:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625721920000|2021-07-08 05:25:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|4
1625721930000|2021-07-08 05:25:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1625721960000|2021-07-08 05:26:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|6
1625721970000|2021-07-08 05:26:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1625721980000|2021-07-08 05:26:20|||||||||2
1625721990000|2021-07-08 05:26:30|||||||||4
1625722020000|2021-07-08 05:27:00|||||||||2
1625722030000|2021-07-08 05:27:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|17
1625722070000|2021-07-08 05:27:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|29
1625722080000|2021-07-08 05:28:00|||||||||2
1625722110000|2021-07-08 05:28:30|||||||||1
1625722130000|2021-07-08 05:28:50|||||||||3
1625722160000|2021-07-08 05:29:20|||||||||1
1625722180000|2021-07-08 05:29:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1625722200000|2021-07-08 05:30:00|||||||||14
1625722250000|2021-07-08 05:30:50|||||||||9
1625722260000|2021-07-08 05:31:00|||||||||4
1625722290000|2021-07-08 05:31:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1625722310000|2021-07-08 05:31:50|||||||||1
1625722330000|2021-07-08 05:32:10|||||||||3
1625722340000|2021-07-08 05:32:20|||||||||4
1625722370000|2021-07-08 05:32:50|||||||||7
1625722400000|2021-07-08 05:33:20|||||||||3
1625722420000|2021-07-08 05:33:40|||||||||1
1625722430000|2021-07-08 05:33:50|||||||||1
1625722440000|2021-07-08 05:34:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1625722450000|2021-07-08 05:34:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1625722470000|2021-07-08 05:34:30|||||||||1
1625722480000|2021-07-08 05:34:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1625722500000|2021-07-08 05:35:00|||||||||5
1625722520000|2021-07-08 05:35:20|||||||||3
1625722540000|2021-07-08 05:35:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|7
1625722560000|2021-07-08 05:36:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1625722590000|2021-07-08 05:36:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|5
1625722600000|2021-07-08 05:36:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1625722650000|2021-07-08 05:37:30|19827|19823|19827|19823|19827|19823|19827|19823|3
1625722710000|2021-07-08 05:38:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1625722740000|2021-07-08 05:39:00|19827|19823|19827|19823|19827|19823|19827|19823|2
1625722760000|2021-07-08 05:39:20|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|5
1625722770000|2021-07-08 05:39:30|19827|19823|19827|19823|19827|19823|19827|19823|0
1625722780000|2021-07-08 05:39:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1625722790000|2021-07-08 05:39:50|||||||||2
1625722800000|2021-07-08 05:40:00|||||||||3
1625722820000|2021-07-08 05:40:20|||||||||1
1625722830000|2021-07-08 05:40:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|14
1625722850000|2021-07-08 05:40:50|||||||||7
1625722860000|2021-07-08 05:41:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|34
1625722880000|2021-07-08 05:41:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|6
1625722900000|2021-07-08 05:41:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1625722910000|2021-07-08 05:41:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1625722920000|2021-07-08 05:42:00|||||||||2
1625722930000|2021-07-08 05:42:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|21
1625722940000|2021-07-08 05:42:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|29
1625722950000|2021-07-08 05:42:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1625722960000|2021-07-08 05:42:40|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|21
1625722970000|2021-07-08 05:42:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1625722980000|2021-07-08 05:43:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1625722990000|2021-07-08 05:43:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1625723020000|2021-07-08 05:43:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|27
1625723030000|2021-07-08 05:43:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|42
1625723040000|2021-07-08 05:44:00|||||||||1
1625723060000|2021-07-08 05:44:20|||||||||2
1625723090000|2021-07-08 05:44:50|||||||||6
1625723100000|2021-07-08 05:45:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|8
1625723110000|2021-07-08 05:45:10|||||||||17
1625723160000|2021-07-08 05:46:00|||||||||14
1625723190000|2021-07-08 05:46:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|29
1625723200000|2021-07-08 05:46:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1625723210000|2021-07-08 05:46:50|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|16
1625723220000|2021-07-08 05:47:00|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|5
1625723240000|2021-07-08 05:47:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|0
1625723250000|2021-07-08 05:47:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1625723290000|2021-07-08 05:48:10|||||||||4
1625723310000|2021-07-08 05:48:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|4
1625723320000|2021-07-08 05:48:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1625723330000|2021-07-08 05:48:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1625723340000|2021-07-08 05:49:00|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|8
1625723350000|2021-07-08 05:49:10|||||||||3
1625723390000|2021-07-08 05:49:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1625723400000|2021-07-08 05:50:00|||||||||4
1625723430000|2021-07-08 05:50:30|||||||||4
1625723450000|2021-07-08 05:50:50|||||||||9
1625723460000|2021-07-08 05:51:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|15
1625723480000|2021-07-08 05:51:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1625723490000|2021-07-08 05:51:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1625723510000|2021-07-08 05:51:50|||||||||1
1625723530000|2021-07-08 05:52:10|||||||||5
1625723560000|2021-07-08 05:52:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|19
1625723580000|2021-07-08 05:53:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1625723620000|2021-07-08 05:53:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1625723630000|2021-07-08 05:53:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|25
1625723640000|2021-07-08 05:54:00|||||||||3
1625723680000|2021-07-08 05:54:40|||||||||2
1625723690000|2021-07-08 05:54:50|||||||||7
1625723720000|2021-07-08 05:55:20|||||||||3
1625723740000|2021-07-08 05:55:40|||||||||2
1625723760000|2021-07-08 05:56:00|||||||||4
1625723770000|2021-07-08 05:56:10|||||||||2
1625723800000|2021-07-08 05:56:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|4
1625723820000|2021-07-08 05:57:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1625723870000|2021-07-08 05:57:50|||||||||5
1625723890000|2021-07-08 05:58:10|||||||||2
1625723940000|2021-07-08 05:59:00|||||||||4
1625723980000|2021-07-08 05:59:40|||||||||4
1625723990000|2021-07-08 05:59:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1625724000000|2021-07-08 06:00:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|15
1625724010000|2021-07-08 06:00:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1625724030000|2021-07-08 06:00:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1625724040000|2021-07-08 06:00:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1625724050000|2021-07-08 06:00:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|9
1625724060000|2021-07-08 06:01:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|28
1625724070000|2021-07-08 06:01:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1625724080000|2021-07-08 06:01:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|15
1625724090000|2021-07-08 06:01:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|7
1625724100000|2021-07-08 06:01:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1625724120000|2021-07-08 06:02:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1625724130000|2021-07-08 06:02:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1625724140000|2021-07-08 06:02:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1625724150000|2021-07-08 06:02:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1625724160000|2021-07-08 06:02:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|4
1625724170000|2021-07-08 06:02:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|0
1625724200000|2021-07-08 06:03:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1625724210000|2021-07-08 06:03:30|||||||||3
1625724220000|2021-07-08 06:03:40|||||||||2
1625724230000|2021-07-08 06:03:50|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|5
1625724240000|2021-07-08 06:04:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|8
1625724250000|2021-07-08 06:04:10|||||||||12
1625724260000|2021-07-08 06:04:20|||||||||3
1625724270000|2021-07-08 06:04:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1625724300000|2021-07-08 06:05:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|14
1625724310000|2021-07-08 06:05:10|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|15
1625724320000|2021-07-08 06:05:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1625724330000|2021-07-08 06:05:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1625724340000|2021-07-08 06:05:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1625724360000|2021-07-08 06:06:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1625724370000|2021-07-08 06:06:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|3
1625724380000|2021-07-08 06:06:20|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|4
1625724390000|2021-07-08 06:06:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1625724410000|2021-07-08 06:06:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1625724420000|2021-07-08 06:07:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|9
1625724430000|2021-07-08 06:07:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1625724440000|2021-07-08 06:07:20|||||||||3
1625724480000|2021-07-08 06:08:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1625724490000|2021-07-08 06:08:10|||||||||4
1625724520000|2021-07-08 06:08:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|9
1625724540000|2021-07-08 06:09:00|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1625724550000|2021-07-08 06:09:10|||||||||3
1625724560000|2021-07-08 06:09:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1625724590000|2021-07-08 06:09:50|||||||||24
1625724600000|2021-07-08 06:10:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1625724650000|2021-07-08 06:10:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|10
1625724660000|2021-07-08 06:11:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|4
1625724670000|2021-07-08 06:11:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1625724680000|2021-07-08 06:11:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1625724720000|2021-07-08 06:12:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|16
1625724730000|2021-07-08 06:12:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|27
1625724740000|2021-07-08 06:12:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1625724750000|2021-07-08 06:12:30|19853.6|19849.6|19862.9|19858.9|19862.9|19858.9|19853.6|19849.6|34
1625724760000|2021-07-08 06:12:40|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|20
1625724770000|2021-07-08 06:12:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|0
1625724780000|2021-07-08 06:13:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|16
1625724790000|2021-07-08 06:13:10|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|13
1625724800000|2021-07-08 06:13:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1625724810000|2021-07-08 06:13:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|7
1625724820000|2021-07-08 06:13:40|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|16
1625724830000|2021-07-08 06:13:50|19875.4|19871.4|19881.7|19877.7|19883.3|19879.3|19875.4|19871.4|21
1625724840000|2021-07-08 06:14:00|19880.1|19876.1|19887.9|19883.9|19887.9|19883.9|19880.1|19876.1|42
1625724850000|2021-07-08 06:14:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|13
1625724860000|2021-07-08 06:14:20|19884.8|19880.8|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|48
1625724870000|2021-07-08 06:14:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|29
1625724880000|2021-07-08 06:14:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|9
1625724890000|2021-07-08 06:14:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19880.1|19876.1|3
1625724900000|2021-07-08 06:15:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|15
1625724910000|2021-07-08 06:15:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|41
1625724920000|2021-07-08 06:15:20|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|26
1625724930000|2021-07-08 06:15:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|12
1625724940000|2021-07-08 06:15:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|19
1625724950000|2021-07-08 06:15:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|15
1625724960000|2021-07-08 06:16:00|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|45
1625724970000|2021-07-08 06:16:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|16
1625724980000|2021-07-08 06:16:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1625724990000|2021-07-08 06:16:30|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1625725000000|2021-07-08 06:16:40|||||||||3
1625725020000|2021-07-08 06:17:00|19873.9|19869.9|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|13
1625725030000|2021-07-08 06:17:10|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|4
1625725040000|2021-07-08 06:17:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|1
1625725050000|2021-07-08 06:17:30|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|22
1625725060000|2021-07-08 06:17:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1625725070000|2021-07-08 06:17:50|||||||||13
1625725080000|2021-07-08 06:18:00|19877|19873|19877|19873|19877|19873|19877|19873|17
1625725090000|2021-07-08 06:18:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1625725140000|2021-07-08 06:19:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|7
1625725160000|2021-07-08 06:19:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19
1625725180000|2021-07-08 06:19:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1625725190000|2021-07-08 06:19:50|||||||||8
1625725200000|2021-07-08 06:20:00|||||||||5
1625725210000|2021-07-08 06:20:10|||||||||4
1625725220000|2021-07-08 06:20:20|||||||||7
1625725260000|2021-07-08 06:21:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1625725270000|2021-07-08 06:21:10|||||||||8
1625725310000|2021-07-08 06:21:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|31
1625725320000|2021-07-08 06:22:00|19877|19873|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|22
1625725340000|2021-07-08 06:22:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1625725350000|2021-07-08 06:22:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|14
1625725360000|2021-07-08 06:22:40|||||||||7
1625725370000|2021-07-08 06:22:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1625725380000|2021-07-08 06:23:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1625725390000|2021-07-08 06:23:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|14
1625725410000|2021-07-08 06:23:30|||||||||6
1625725420000|2021-07-08 06:23:40|||||||||6
1625725430000|2021-07-08 06:23:50|||||||||20
1625725440000|2021-07-08 06:24:00|||||||||12
1625725450000|2021-07-08 06:24:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1625725460000|2021-07-08 06:24:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|1
1625725470000|2021-07-08 06:24:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|15
1625725480000|2021-07-08 06:24:40|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|4
1625725500000|2021-07-08 06:25:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1625725520000|2021-07-08 06:25:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1625725550000|2021-07-08 06:25:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1625725560000|2021-07-08 06:26:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|17
1625725600000|2021-07-08 06:26:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1625725610000|2021-07-08 06:26:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|14
1625725620000|2021-07-08 06:27:00|||||||||10
1625725640000|2021-07-08 06:27:20|||||||||3
1625725650000|2021-07-08 06:27:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|5
1625725660000|2021-07-08 06:27:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1625725670000|2021-07-08 06:27:50|||||||||1
1625725680000|2021-07-08 06:28:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|31
1625725690000|2021-07-08 06:28:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|29
1625725700000|2021-07-08 06:28:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|22
1625725710000|2021-07-08 06:28:30|||||||||5
1625725720000|2021-07-08 06:28:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1625725730000|2021-07-08 06:28:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1625725740000|2021-07-08 06:29:00|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|6
1625725750000|2021-07-08 06:29:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1625725760000|2021-07-08 06:29:20|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|23
1625725780000|2021-07-08 06:29:40|||||||||32
1625725790000|2021-07-08 06:29:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|17
1625725800000|2021-07-08 06:30:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|22
1625725810000|2021-07-08 06:30:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1625725820000|2021-07-08 06:30:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1625725850000|2021-07-08 06:30:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1625725860000|2021-07-08 06:31:00|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|8
1625725880000|2021-07-08 06:31:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1625725890000|2021-07-08 06:31:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1625725900000|2021-07-08 06:31:40|||||||||6
1625725910000|2021-07-08 06:31:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1625725920000|2021-07-08 06:32:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|9
1625725930000|2021-07-08 06:32:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1625725940000|2021-07-08 06:32:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|24
1625725950000|2021-07-08 06:32:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1625725960000|2021-07-08 06:32:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1625725970000|2021-07-08 06:32:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|6
1625726000000|2021-07-08 06:33:20|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|29
1625726030000|2021-07-08 06:33:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|18
1625726050000|2021-07-08 06:34:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|9
1625726060000|2021-07-08 06:34:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|15
1625726070000|2021-07-08 06:34:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|14
1625726080000|2021-07-08 06:34:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1625726090000|2021-07-08 06:34:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|20
1625726100000|2021-07-08 06:35:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|24
1625726110000|2021-07-08 06:35:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1625726130000|2021-07-08 06:35:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|9
1625726140000|2021-07-08 06:35:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1625726160000|2021-07-08 06:36:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|79
1625726170000|2021-07-08 06:36:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1625726190000|2021-07-08 06:36:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|8
1625726200000|2021-07-08 06:36:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1625726210000|2021-07-08 06:36:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|24
1625726220000|2021-07-08 06:37:00|19884.8|19880.8|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|38
1625726230000|2021-07-08 06:37:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|21
1625726250000|2021-07-08 06:37:30|||||||||14
1625726280000|2021-07-08 06:38:00|||||||||3
1625726290000|2021-07-08 06:38:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1625726300000|2021-07-08 06:38:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|25
1625726310000|2021-07-08 06:38:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|20
1625726320000|2021-07-08 06:38:40|19897.3|19893.3|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|13
1625726330000|2021-07-08 06:38:50|19897.3|19893.3|19887.9|19883.9|19900.4|19896.4|19887.9|19883.9|35
1625726340000|2021-07-08 06:39:00|19891.1|19887.1|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|34
1625726360000|2021-07-08 06:39:20|||||||||4
1625726380000|2021-07-08 06:39:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|28
1625726390000|2021-07-08 06:39:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1625726400000|2021-07-08 06:40:00|||||||||9
1625726410000|2021-07-08 06:40:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|7
1625726420000|2021-07-08 06:40:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1625726450000|2021-07-08 06:40:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|32
1625726460000|2021-07-08 06:41:00|||||||||4
1625726470000|2021-07-08 06:41:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1625726490000|2021-07-08 06:41:30|||||||||1
1625726500000|2021-07-08 06:41:40|||||||||3
1625726510000|2021-07-08 06:41:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1625726520000|2021-07-08 06:42:00|||||||||5
1625726530000|2021-07-08 06:42:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1625726540000|2021-07-08 06:42:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|16
1625726560000|2021-07-08 06:42:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|37
1625726570000|2021-07-08 06:42:50|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|50
1625726580000|2021-07-08 06:43:00|||||||||17
1625726590000|2021-07-08 06:43:10|||||||||4
1625726600000|2021-07-08 06:43:20|19903.6|19899.6|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|37
1625726610000|2021-07-08 06:43:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|17
1625726620000|2021-07-08 06:43:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|15
1625726630000|2021-07-08 06:43:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|20
1625726640000|2021-07-08 06:44:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1625726650000|2021-07-08 06:44:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|36
1625726660000|2021-07-08 06:44:20|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|26
1625726670000|2021-07-08 06:44:30|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|33
1625726680000|2021-07-08 06:44:40|19919.2|19915.2|19912.9|19908.9|19920.8|19916.8|19912.9|19908.9|15
1625726690000|2021-07-08 06:44:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|10
1625726700000|2021-07-08 06:45:00|||||||||16
1625726710000|2021-07-08 06:45:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|36
1625726720000|2021-07-08 06:45:20|||||||||8
1625726730000|2021-07-08 06:45:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|12
1625726740000|2021-07-08 06:45:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|13
1625726750000|2021-07-08 06:45:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|18
1625726760000|2021-07-08 06:46:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|27
1625726770000|2021-07-08 06:46:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|11
1625726780000|2021-07-08 06:46:20|||||||||1
1625726790000|2021-07-08 06:46:30|||||||||10
1625726800000|2021-07-08 06:46:40|||||||||1
1625726810000|2021-07-08 06:46:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|25
1625726820000|2021-07-08 06:47:00|||||||||5
1625726830000|2021-07-08 06:47:10|||||||||8
1625726840000|2021-07-08 06:47:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1625726850000|2021-07-08 06:47:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|35
1625726860000|2021-07-08 06:47:40|||||||||4
1625726870000|2021-07-08 06:47:50|||||||||1
1625726880000|2021-07-08 06:48:00|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|31
1625726890000|2021-07-08 06:48:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|21
1625726900000|2021-07-08 06:48:20|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|10
1625726910000|2021-07-08 06:48:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|8
1625726920000|2021-07-08 06:48:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|5
1625726930000|2021-07-08 06:48:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|6
1625726940000|2021-07-08 06:49:00|||||||||5
1625726950000|2021-07-08 06:49:10|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|9
1625726960000|2021-07-08 06:49:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1625726970000|2021-07-08 06:49:30|||||||||3
1625726980000|2021-07-08 06:49:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|20
1625726990000|2021-07-08 06:49:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|30
1625727000000|2021-07-08 06:50:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1625727010000|2021-07-08 06:50:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1625727030000|2021-07-08 06:50:30|||||||||1
1625727060000|2021-07-08 06:51:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|18
1625727070000|2021-07-08 06:51:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1625727080000|2021-07-08 06:51:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|3
1625727110000|2021-07-08 06:51:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1625727120000|2021-07-08 06:52:00|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19925.4|19921.4|31
1625727130000|2021-07-08 06:52:10|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|37
1625727140000|2021-07-08 06:52:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1625727150000|2021-07-08 06:52:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|0
1625727160000|2021-07-08 06:52:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|24
1625727180000|2021-07-08 06:53:00|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|18
1625727190000|2021-07-08 06:53:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|28
1625727200000|2021-07-08 06:53:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|4
1625727210000|2021-07-08 06:53:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1625727220000|2021-07-08 06:53:40|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|19
1625727230000|2021-07-08 06:53:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1625727240000|2021-07-08 06:54:00|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1625727250000|2021-07-08 06:54:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1625727260000|2021-07-08 06:54:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1625727270000|2021-07-08 06:54:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|6
1625727280000|2021-07-08 06:54:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1625727290000|2021-07-08 06:54:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1625727300000|2021-07-08 06:55:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1625727320000|2021-07-08 06:55:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1625727330000|2021-07-08 06:55:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1625727350000|2021-07-08 06:55:50|||||||||21
1625727360000|2021-07-08 06:56:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|24
1625727370000|2021-07-08 06:56:10|||||||||3
1625727390000|2021-07-08 06:56:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|37
1625727400000|2021-07-08 06:56:40|||||||||8
1625727410000|2021-07-08 06:56:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|49
1625727420000|2021-07-08 06:57:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1625727430000|2021-07-08 06:57:10|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|13
1625727460000|2021-07-08 06:57:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|13
1625727470000|2021-07-08 06:57:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|6
1625727480000|2021-07-08 06:58:00|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|15
1625727490000|2021-07-08 06:58:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1625727500000|2021-07-08 06:58:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|9
1625727510000|2021-07-08 06:58:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1625727520000|2021-07-08 06:58:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|20
1625727530000|2021-07-08 06:58:50|||||||||15
1625727540000|2021-07-08 06:59:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|21
1625727550000|2021-07-08 06:59:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1625727570000|2021-07-08 06:59:30|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|12
1625727580000|2021-07-08 06:59:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1625727590000|2021-07-08 06:59:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1625727600000|2021-07-08 07:00:00|19923.9|19919.9|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|53
1625727610000|2021-07-08 07:00:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|23
1625727630000|2021-07-08 07:00:30|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|11
1625727640000|2021-07-08 07:00:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|42
1625727650000|2021-07-08 07:00:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|35
1625727660000|2021-07-08 07:01:00|||||||||6
1625727670000|2021-07-08 07:01:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|23
1625727680000|2021-07-08 07:01:20|19931.7|19927.7|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|9
1625727690000|2021-07-08 07:01:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|19
1625727700000|2021-07-08 07:01:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1625727710000|2021-07-08 07:01:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|23
1625727720000|2021-07-08 07:02:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1625727730000|2021-07-08 07:02:10|||||||||2
1625727740000|2021-07-08 07:02:20|||||||||14
1625727750000|2021-07-08 07:02:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1625727760000|2021-07-08 07:02:40|||||||||1
1625727770000|2021-07-08 07:02:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|48
1625727780000|2021-07-08 07:03:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|27
1625727790000|2021-07-08 07:03:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1625727800000|2021-07-08 07:03:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|7
1625727810000|2021-07-08 07:03:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1625727820000|2021-07-08 07:03:40|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|19
1625727830000|2021-07-08 07:03:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1625727840000|2021-07-08 07:04:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1625727850000|2021-07-08 07:04:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1625727860000|2021-07-08 07:04:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|4
1625727870000|2021-07-08 07:04:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|24
1625727880000|2021-07-08 07:04:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|34
1625727890000|2021-07-08 07:04:50|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|14
1625727900000|2021-07-08 07:05:00|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|29
1625727910000|2021-07-08 07:05:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|12
1625727920000|2021-07-08 07:05:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1625727930000|2021-07-08 07:05:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|29
1625727940000|2021-07-08 07:05:40|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|13
1625727950000|2021-07-08 07:05:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|4
1625727960000|2021-07-08 07:06:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1625727970000|2021-07-08 07:06:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|6
1625727980000|2021-07-08 07:06:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1625727990000|2021-07-08 07:06:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1625728000000|2021-07-08 07:06:40|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|22
1625728010000|2021-07-08 07:06:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1625728020000|2021-07-08 07:07:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|16
1625728030000|2021-07-08 07:07:10|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1625728040000|2021-07-08 07:07:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1625728050000|2021-07-08 07:07:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|14
1625728060000|2021-07-08 07:07:40|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1625728080000|2021-07-08 07:08:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1625728090000|2021-07-08 07:08:10|19937.9|19933.9|19928.6|19924.6|19937.9|19933.9|19928.6|19924.6|12
1625728100000|2021-07-08 07:08:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|7
1625728120000|2021-07-08 07:08:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|12
1625728130000|2021-07-08 07:08:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|3
1625728140000|2021-07-08 07:09:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|40
1625728160000|2021-07-08 07:09:20|||||||||3
1625728170000|2021-07-08 07:09:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1625728180000|2021-07-08 07:09:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|3
1625728190000|2021-07-08 07:09:50|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|6
1625728200000|2021-07-08 07:10:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1625728210000|2021-07-08 07:10:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1625728220000|2021-07-08 07:10:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1625728230000|2021-07-08 07:10:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1625728250000|2021-07-08 07:10:50|||||||||4
1625728260000|2021-07-08 07:11:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|32
1625728270000|2021-07-08 07:11:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|5
1625728280000|2021-07-08 07:11:20|19912.9|19908.9|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|7
1625728290000|2021-07-08 07:11:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|0
1625728310000|2021-07-08 07:11:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1625728320000|2021-07-08 07:12:00|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|10
1625728330000|2021-07-08 07:12:10|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1625728340000|2021-07-08 07:12:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1625728360000|2021-07-08 07:12:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1625728370000|2021-07-08 07:12:50|||||||||4
1625728380000|2021-07-08 07:13:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1625728390000|2021-07-08 07:13:10|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|8
1625728400000|2021-07-08 07:13:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|32
1625728410000|2021-07-08 07:13:30|||||||||6
1625728420000|2021-07-08 07:13:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1625728430000|2021-07-08 07:13:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1625728440000|2021-07-08 07:14:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1625728450000|2021-07-08 07:14:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1625728460000|2021-07-08 07:14:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1625728480000|2021-07-08 07:14:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1625728490000|2021-07-08 07:14:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1625728500000|2021-07-08 07:15:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19917.6|19913.6|12
1625728510000|2021-07-08 07:15:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1625728520000|2021-07-08 07:15:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1625728530000|2021-07-08 07:15:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1625728540000|2021-07-08 07:15:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|6
1625728550000|2021-07-08 07:15:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|7
1625728560000|2021-07-08 07:16:00|19920.8|19916.8|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|12
1625728570000|2021-07-08 07:16:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|5
1625728580000|2021-07-08 07:16:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|1
1625728590000|2021-07-08 07:16:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|9
1625728600000|2021-07-08 07:16:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1625728610000|2021-07-08 07:16:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1625728620000|2021-07-08 07:17:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|8
1625728630000|2021-07-08 07:17:10|19927|19923|19928.6|19924.6|19931.7|19927.7|19927|19923|13
1625728640000|2021-07-08 07:17:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|5
1625728660000|2021-07-08 07:17:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1625728670000|2021-07-08 07:17:50|||||||||1
1625728680000|2021-07-08 07:18:00|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19933.3|19929.3|22
1625728690000|2021-07-08 07:18:10|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|12
1625728700000|2021-07-08 07:18:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1625728710000|2021-07-08 07:18:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|11
1625728720000|2021-07-08 07:18:40|||||||||72
1625728730000|2021-07-08 07:18:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1625728740000|2021-07-08 07:19:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|13
1625728760000|2021-07-08 07:19:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|24
1625728780000|2021-07-08 07:19:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|29
1625728790000|2021-07-08 07:19:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1625728800000|2021-07-08 07:20:00|19936.4|19932.4|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|4
1625728820000|2021-07-08 07:20:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1625728830000|2021-07-08 07:20:30|19937.9|19933.9|19933.3|19929.3|19937.9|19933.9|19933.3|19929.3|4
1625728840000|2021-07-08 07:20:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1625728850000|2021-07-08 07:20:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1625728860000|2021-07-08 07:21:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19927|19923|5
1625728870000|2021-07-08 07:21:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|6
1625728880000|2021-07-08 07:21:20|||||||||1
1625728890000|2021-07-08 07:21:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1625728900000|2021-07-08 07:21:40|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|5
1625728910000|2021-07-08 07:21:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1625728920000|2021-07-08 07:22:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|18
1625728930000|2021-07-08 07:22:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1625728940000|2021-07-08 07:22:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1625728950000|2021-07-08 07:22:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1625728960000|2021-07-08 07:22:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1625728980000|2021-07-08 07:23:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1625728990000|2021-07-08 07:23:10|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|26
1625729020000|2021-07-08 07:23:40|||||||||24
1625729030000|2021-07-08 07:23:50|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|16
1625729040000|2021-07-08 07:24:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1625729050000|2021-07-08 07:24:10|19955.1|19951.1|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|24
1625729060000|2021-07-08 07:24:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1625729070000|2021-07-08 07:24:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1625729080000|2021-07-08 07:24:40|19947.3|19943.3|19937.9|19933.9|19947.3|19943.3|19934.8|19930.8|28
1625729090000|2021-07-08 07:24:50|||||||||29
1625729100000|2021-07-08 07:25:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1625729110000|2021-07-08 07:25:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1625729130000|2021-07-08 07:25:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|79
1625729140000|2021-07-08 07:25:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|11
1625729150000|2021-07-08 07:25:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1625729160000|2021-07-08 07:26:00|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|45
1625729170000|2021-07-08 07:26:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|32
1625729180000|2021-07-08 07:26:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|26
1625729190000|2021-07-08 07:26:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|15
1625729200000|2021-07-08 07:26:40|19952|19948|19950.4|19946.4|19952|19948|19947.3|19943.3|7
1625729210000|2021-07-08 07:26:50|||||||||9
1625729220000|2021-07-08 07:27:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|44
1625729230000|2021-07-08 07:27:10|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|28
1625729240000|2021-07-08 07:27:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|42
1625729250000|2021-07-08 07:27:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|19
1625729260000|2021-07-08 07:27:40|19958.3|19954.3|19961.4|19957.4|19962.9|19958.9|19958.3|19954.3|7
1625729270000|2021-07-08 07:27:50|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|11
1625729280000|2021-07-08 07:28:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1625729300000|2021-07-08 07:28:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1625729310000|2021-07-08 07:28:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|12
1625729330000|2021-07-08 07:28:50|19950.4|19946.4|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|13
1625729340000|2021-07-08 07:29:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1625729350000|2021-07-08 07:29:10|||||||||6
1625729360000|2021-07-08 07:29:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1625729370000|2021-07-08 07:29:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1625729380000|2021-07-08 07:29:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1625729390000|2021-07-08 07:29:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19939.5|19935.5|2
1625729400000|2021-07-08 07:30:00|||||||||4
1625729420000|2021-07-08 07:30:20|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19934.8|19930.8|26
1625729430000|2021-07-08 07:30:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|7
1625729440000|2021-07-08 07:30:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1625729450000|2021-07-08 07:30:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|10
1625729460000|2021-07-08 07:31:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|14
1625729470000|2021-07-08 07:31:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1625729480000|2021-07-08 07:31:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|7
1625729490000|2021-07-08 07:31:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1625729510000|2021-07-08 07:31:50|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1625729520000|2021-07-08 07:32:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1625729530000|2021-07-08 07:32:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|14
1625729540000|2021-07-08 07:32:20|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|35
1625729550000|2021-07-08 07:32:30|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|5
1625729560000|2021-07-08 07:32:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1625729570000|2021-07-08 07:32:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1625729580000|2021-07-08 07:33:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|5
1625729590000|2021-07-08 07:33:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1625729600000|2021-07-08 07:33:20|||||||||3
1625729610000|2021-07-08 07:33:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1625729620000|2021-07-08 07:33:40|19927|19923|19927|19923|19927|19923|19927|19923|8
1625729630000|2021-07-08 07:33:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|21
1625729640000|2021-07-08 07:34:00|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|7
1625729650000|2021-07-08 07:34:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|31
1625729660000|2021-07-08 07:34:20|19922.3|19918.3|19917.6|19913.6|19922.3|19918.3|19917.6|19913.6|39
1625729670000|2021-07-08 07:34:30|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|12
1625729690000|2021-07-08 07:34:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|55
1625729700000|2021-07-08 07:35:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1625729720000|2021-07-08 07:35:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|47
1625729730000|2021-07-08 07:35:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|12
1625729740000|2021-07-08 07:35:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1625729750000|2021-07-08 07:35:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1625729760000|2021-07-08 07:36:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|9
1625729770000|2021-07-08 07:36:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|29
1625729780000|2021-07-08 07:36:20|||||||||11
1625729790000|2021-07-08 07:36:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|17
1625729800000|2021-07-08 07:36:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1625729810000|2021-07-08 07:36:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|6
1625729820000|2021-07-08 07:37:00|19920.8|19916.8|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|30
1625729830000|2021-07-08 07:37:10|||||||||6
1625729840000|2021-07-08 07:37:20|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|3
1625729850000|2021-07-08 07:37:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|9
1625729860000|2021-07-08 07:37:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1625729880000|2021-07-08 07:38:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|11
1625729890000|2021-07-08 07:38:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|16
1625729900000|2021-07-08 07:38:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1625729910000|2021-07-08 07:38:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|13
1625729930000|2021-07-08 07:38:50|||||||||3
1625729940000|2021-07-08 07:39:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1625729950000|2021-07-08 07:39:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|33
1625729960000|2021-07-08 07:39:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1625729970000|2021-07-08 07:39:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1625729980000|2021-07-08 07:39:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|6
1625730000000|2021-07-08 07:40:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1625730010000|2021-07-08 07:40:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|4
1625730020000|2021-07-08 07:40:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1625730030000|2021-07-08 07:40:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|12
1625730040000|2021-07-08 07:40:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|13
1625730050000|2021-07-08 07:40:50|||||||||24
1625730060000|2021-07-08 07:41:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|28
1625730080000|2021-07-08 07:41:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|17
1625730090000|2021-07-08 07:41:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|12
1625730100000|2021-07-08 07:41:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1625730110000|2021-07-08 07:41:50|||||||||40
1625730120000|2021-07-08 07:42:00|||||||||3
1625730130000|2021-07-08 07:42:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1625730150000|2021-07-08 07:42:30|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|11
1625730160000|2021-07-08 07:42:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1625730170000|2021-07-08 07:42:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|11
1625730180000|2021-07-08 07:43:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|14
1625730190000|2021-07-08 07:43:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|61
1625730200000|2021-07-08 07:43:20|||||||||4
1625730210000|2021-07-08 07:43:30|19892.6|19888.6|19895.8|19891.8|19895.8|19891.8|19892.6|19888.6|9
1625730220000|2021-07-08 07:43:40|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|32
1625730240000|2021-07-08 07:44:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|28
1625730250000|2021-07-08 07:44:10|||||||||5
1625730280000|2021-07-08 07:44:40|19903.6|19899.6|19912.9|19908.9|19912.9|19908.9|19903.6|19899.6|21
1625730290000|2021-07-08 07:44:50|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|30
1625730300000|2021-07-08 07:45:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|21
1625730310000|2021-07-08 07:45:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|12
1625730320000|2021-07-08 07:45:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|5
1625730330000|2021-07-08 07:45:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1625730340000|2021-07-08 07:45:40|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1625730350000|2021-07-08 07:45:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1625730360000|2021-07-08 07:46:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|8
1625730370000|2021-07-08 07:46:10|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|14
1625730380000|2021-07-08 07:46:20|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|31
1625730390000|2021-07-08 07:46:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1625730400000|2021-07-08 07:46:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|15
1625730410000|2021-07-08 07:46:50|||||||||6
1625730420000|2021-07-08 07:47:00|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|25
1625730430000|2021-07-08 07:47:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1625730440000|2021-07-08 07:47:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|8
1625730450000|2021-07-08 07:47:30|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|2
1625730460000|2021-07-08 07:47:40|19906.7|19902.7|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|10
1625730470000|2021-07-08 07:47:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1625730480000|2021-07-08 07:48:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1625730490000|2021-07-08 07:48:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|45
1625730500000|2021-07-08 07:48:20|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1625730510000|2021-07-08 07:48:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1625730520000|2021-07-08 07:48:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|5
1625730530000|2021-07-08 07:48:50|||||||||2
1625730540000|2021-07-08 07:49:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|17
1625730550000|2021-07-08 07:49:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|5
1625730560000|2021-07-08 07:49:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1625730570000|2021-07-08 07:49:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1625730580000|2021-07-08 07:49:40|||||||||1
1625730590000|2021-07-08 07:49:50|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|21
1625730600000|2021-07-08 07:50:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1625730610000|2021-07-08 07:50:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1625730630000|2021-07-08 07:50:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1625730640000|2021-07-08 07:50:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|37
1625730650000|2021-07-08 07:50:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|50
1625730660000|2021-07-08 07:51:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1625730670000|2021-07-08 07:51:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|23
1625730690000|2021-07-08 07:51:30|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|25
1625730710000|2021-07-08 07:51:50|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|20
1625730720000|2021-07-08 07:52:00|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|35
1625730730000|2021-07-08 07:52:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|18
1625730740000|2021-07-08 07:52:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|25
1625730750000|2021-07-08 07:52:30|19914.5|19910.5|19911.4|19907.4|19914.5|19910.5|19909.8|19905.8|11
1625730760000|2021-07-08 07:52:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|1
1625730770000|2021-07-08 07:52:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1625730780000|2021-07-08 07:53:00|||||||||1
1625730790000|2021-07-08 07:53:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|7
1625730800000|2021-07-08 07:53:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|1
1625730810000|2021-07-08 07:53:30|19911.4|19907.4|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|7
1625730820000|2021-07-08 07:53:40|||||||||5
1625730830000|2021-07-08 07:53:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|12
1625730840000|2021-07-08 07:54:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|28
1625730850000|2021-07-08 07:54:10|19898.9|19894.9|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|10
1625730870000|2021-07-08 07:54:30|||||||||5
1625730880000|2021-07-08 07:54:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|8
1625730890000|2021-07-08 07:54:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|4
1625730900000|2021-07-08 07:55:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|18
1625730910000|2021-07-08 07:55:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|7
1625730920000|2021-07-08 07:55:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1625730940000|2021-07-08 07:55:40|||||||||2
1625730950000|2021-07-08 07:55:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|26
1625730960000|2021-07-08 07:56:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|22
1625730970000|2021-07-08 07:56:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|22
1625730980000|2021-07-08 07:56:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1625730990000|2021-07-08 07:56:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1625731000000|2021-07-08 07:56:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|39
1625731010000|2021-07-08 07:56:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|16
1625731020000|2021-07-08 07:57:00|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|2
1625731030000|2021-07-08 07:57:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|4
1625731040000|2021-07-08 07:57:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1625731050000|2021-07-08 07:57:30|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|44
1625731060000|2021-07-08 07:57:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1625731080000|2021-07-08 07:58:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1625731090000|2021-07-08 07:58:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1625731100000|2021-07-08 07:58:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|8
1625731110000|2021-07-08 07:58:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1625731120000|2021-07-08 07:58:40|||||||||4
1625731140000|2021-07-08 07:59:00|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|6
1625731150000|2021-07-08 07:59:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1625731160000|2021-07-08 07:59:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|12
1625731170000|2021-07-08 07:59:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1625731180000|2021-07-08 07:59:40|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|14
1625731190000|2021-07-08 07:59:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|5
1625731200000|2021-07-08 08:00:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|5
1625731210000|2021-07-08 08:00:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|29
1625731220000|2021-07-08 08:00:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1625731240000|2021-07-08 08:00:40|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|39
1625731250000|2021-07-08 08:00:50|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|11
1625731260000|2021-07-08 08:01:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|14
1625731270000|2021-07-08 08:01:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1625731280000|2021-07-08 08:01:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1625731290000|2021-07-08 08:01:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|12
1625731300000|2021-07-08 08:01:40|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1625731320000|2021-07-08 08:02:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1625731330000|2021-07-08 08:02:10|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1625731340000|2021-07-08 08:02:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|3
1625731350000|2021-07-08 08:02:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1625731360000|2021-07-08 08:02:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1625731420000|2021-07-08 08:03:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|17
1625731430000|2021-07-08 08:03:50|||||||||5
1625731440000|2021-07-08 08:04:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1625731450000|2021-07-08 08:04:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|8
1625731460000|2021-07-08 08:04:20|||||||||9
1625731470000|2021-07-08 08:04:30|||||||||20
1625731480000|2021-07-08 08:04:40|||||||||2
1625731500000|2021-07-08 08:05:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|40
1625731510000|2021-07-08 08:05:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1625731520000|2021-07-08 08:05:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|34
1625731530000|2021-07-08 08:05:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1625731540000|2021-07-08 08:05:40|||||||||6
1625731550000|2021-07-08 08:05:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1625731560000|2021-07-08 08:06:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1625731570000|2021-07-08 08:06:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1625731590000|2021-07-08 08:06:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1625731600000|2021-07-08 08:06:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1625731610000|2021-07-08 08:06:50|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|12
1625731620000|2021-07-08 08:07:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|7
1625731630000|2021-07-08 08:07:10|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|6
1625731640000|2021-07-08 08:07:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1625731650000|2021-07-08 08:07:30|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|17
1625731660000|2021-07-08 08:07:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1625731680000|2021-07-08 08:08:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1625731690000|2021-07-08 08:08:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|3
1625731700000|2021-07-08 08:08:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|11
1625731710000|2021-07-08 08:08:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1625731730000|2021-07-08 08:08:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|29
1625731740000|2021-07-08 08:09:00|||||||||4
1625731750000|2021-07-08 08:09:10|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|8
1625731760000|2021-07-08 08:09:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1625731770000|2021-07-08 08:09:30|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|3
1625731780000|2021-07-08 08:09:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|5
1625731790000|2021-07-08 08:09:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1625731800000|2021-07-08 08:10:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|7
1625731810000|2021-07-08 08:10:10|||||||||7
1625731820000|2021-07-08 08:10:20|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|15
1625731830000|2021-07-08 08:10:30|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|35
1625731840000|2021-07-08 08:10:40|||||||||13
1625731860000|2021-07-08 08:11:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|20
1625731870000|2021-07-08 08:11:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|12
1625731880000|2021-07-08 08:11:20|||||||||40
1625731890000|2021-07-08 08:11:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|30
1625731900000|2021-07-08 08:11:40|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|24
1625731910000|2021-07-08 08:11:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1625731920000|2021-07-08 08:12:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|10
1625731940000|2021-07-08 08:12:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|13
1625731950000|2021-07-08 08:12:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|9
1625731970000|2021-07-08 08:12:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1625731980000|2021-07-08 08:13:00|19927|19923|19925.4|19921.4|19927|19923|19923.9|19919.9|13
1625731990000|2021-07-08 08:13:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1625732010000|2021-07-08 08:13:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1625732030000|2021-07-08 08:13:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|22
1625732040000|2021-07-08 08:14:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1625732050000|2021-07-08 08:14:10|||||||||4
1625732060000|2021-07-08 08:14:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|5
1625732070000|2021-07-08 08:14:30|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|11
1625732080000|2021-07-08 08:14:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1625732100000|2021-07-08 08:15:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1625732120000|2021-07-08 08:15:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|11
1625732130000|2021-07-08 08:15:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1625732140000|2021-07-08 08:15:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|0
1625732150000|2021-07-08 08:15:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1625732160000|2021-07-08 08:16:00|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|5
1625732170000|2021-07-08 08:16:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1625732180000|2021-07-08 08:16:20|||||||||6
1625732190000|2021-07-08 08:16:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|2
1625732200000|2021-07-08 08:16:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1625732210000|2021-07-08 08:16:50|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|10
1625732220000|2021-07-08 08:17:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|28
1625732230000|2021-07-08 08:17:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19908.3|19904.3|3
1625732240000|2021-07-08 08:17:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1625732250000|2021-07-08 08:17:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1625732260000|2021-07-08 08:17:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1625732280000|2021-07-08 08:18:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|6
1625732290000|2021-07-08 08:18:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1625732300000|2021-07-08 08:18:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1625732310000|2021-07-08 08:18:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1625732320000|2021-07-08 08:18:40|||||||||3
1625732340000|2021-07-08 08:19:00|||||||||4
1625732350000|2021-07-08 08:19:10|||||||||3
1625732360000|2021-07-08 08:19:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|18
1625732370000|2021-07-08 08:19:30|||||||||2
1625732390000|2021-07-08 08:19:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1625732400000|2021-07-08 08:20:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1625732410000|2021-07-08 08:20:10|||||||||2
1625732420000|2021-07-08 08:20:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1625732430000|2021-07-08 08:20:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1625732440000|2021-07-08 08:20:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1625732450000|2021-07-08 08:20:50|||||||||26
1625732460000|2021-07-08 08:21:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|15
1625732470000|2021-07-08 08:21:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1625732480000|2021-07-08 08:21:20|||||||||1
1625732490000|2021-07-08 08:21:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1625732500000|2021-07-08 08:21:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|13
1625732510000|2021-07-08 08:21:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1625732520000|2021-07-08 08:22:00|||||||||3
1625732530000|2021-07-08 08:22:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1625732540000|2021-07-08 08:22:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|9
1625732560000|2021-07-08 08:22:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1625732570000|2021-07-08 08:22:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|9
1625732580000|2021-07-08 08:23:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|5
1625732600000|2021-07-08 08:23:20|||||||||1
1625732610000|2021-07-08 08:23:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1625732620000|2021-07-08 08:23:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|10
1625732630000|2021-07-08 08:23:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1625732650000|2021-07-08 08:24:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|12
1625732660000|2021-07-08 08:24:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1625732680000|2021-07-08 08:24:40|19928.6|19924.6|19937.9|19933.9|19937.9|19933.9|19928.6|19924.6|35
1625732690000|2021-07-08 08:24:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1625732700000|2021-07-08 08:25:00|||||||||2
1625732710000|2021-07-08 08:25:10|19936.4|19932.4|19944.2|19940.2|19944.2|19940.2|19936.4|19932.4|20
1625732720000|2021-07-08 08:25:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|19
1625732730000|2021-07-08 08:25:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1625732740000|2021-07-08 08:25:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1625732750000|2021-07-08 08:25:50|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|7
1625732760000|2021-07-08 08:26:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|13
1625732770000|2021-07-08 08:26:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1625732790000|2021-07-08 08:26:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|11
1625732800000|2021-07-08 08:26:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|29
1625732810000|2021-07-08 08:26:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|17
1625732820000|2021-07-08 08:27:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|6
1625732830000|2021-07-08 08:27:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1625732840000|2021-07-08 08:27:20|||||||||1
1625732860000|2021-07-08 08:27:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|46
1625732870000|2021-07-08 08:27:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|40
1625732880000|2021-07-08 08:28:00|19956.7|19952.7|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|15
1625732890000|2021-07-08 08:28:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|10
1625732900000|2021-07-08 08:28:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|60
1625732910000|2021-07-08 08:28:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1625732920000|2021-07-08 08:28:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|34
1625732930000|2021-07-08 08:28:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|4
1625732940000|2021-07-08 08:29:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|26
1625732950000|2021-07-08 08:29:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|8
1625732960000|2021-07-08 08:29:20|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1625732970000|2021-07-08 08:29:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|18
1625732980000|2021-07-08 08:29:40|||||||||3
1625733000000|2021-07-08 08:30:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1625733010000|2021-07-08 08:30:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|70
1625733020000|2021-07-08 08:30:20|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|21
1625733030000|2021-07-08 08:30:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|7
1625733040000|2021-07-08 08:30:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|5
1625733050000|2021-07-08 08:30:50|||||||||3
1625733060000|2021-07-08 08:31:00|||||||||13
1625733070000|2021-07-08 08:31:10|||||||||22
1625733080000|2021-07-08 08:31:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|27
1625733090000|2021-07-08 08:31:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|52
1625733110000|2021-07-08 08:31:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1625733120000|2021-07-08 08:32:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|10
1625733130000|2021-07-08 08:32:10|||||||||21
1625733150000|2021-07-08 08:32:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|60
1625733160000|2021-07-08 08:32:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|23
1625733170000|2021-07-08 08:32:50|||||||||11
1625733180000|2021-07-08 08:33:00|||||||||4
1625733190000|2021-07-08 08:33:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|100
1625733210000|2021-07-08 08:33:30|||||||||10
1625733220000|2021-07-08 08:33:40|||||||||17
1625733230000|2021-07-08 08:33:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1625733240000|2021-07-08 08:34:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1625733260000|2021-07-08 08:34:20|||||||||3
1625733270000|2021-07-08 08:34:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|23
1625733280000|2021-07-08 08:34:40|||||||||14
1625733290000|2021-07-08 08:34:50|||||||||1
1625733300000|2021-07-08 08:35:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|17
1625733310000|2021-07-08 08:35:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|28
1625733320000|2021-07-08 08:35:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|8
1625733330000|2021-07-08 08:35:30|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|9
1625733340000|2021-07-08 08:35:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|9
1625733360000|2021-07-08 08:36:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1625733370000|2021-07-08 08:36:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1625733380000|2021-07-08 08:36:20|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1625733390000|2021-07-08 08:36:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1625733400000|2021-07-08 08:36:40|||||||||25
1625733410000|2021-07-08 08:36:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1625733420000|2021-07-08 08:37:00|||||||||5
1625733430000|2021-07-08 08:37:10|||||||||7
1625733450000|2021-07-08 08:37:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1625733460000|2021-07-08 08:37:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1625733470000|2021-07-08 08:37:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1625733480000|2021-07-08 08:38:00|||||||||6
1625733490000|2021-07-08 08:38:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|16
1625733520000|2021-07-08 08:38:40|||||||||29
1625733530000|2021-07-08 08:38:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|59
1625733550000|2021-07-08 08:39:10|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|30
1625733560000|2021-07-08 08:39:20|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|72
1625733570000|2021-07-08 08:39:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1625733580000|2021-07-08 08:39:40|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|12
1625733590000|2021-07-08 08:39:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1625733600000|2021-07-08 08:40:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|23
1625733610000|2021-07-08 08:40:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1625733620000|2021-07-08 08:40:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|1
1625733630000|2021-07-08 08:40:30|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|34
1625733640000|2021-07-08 08:40:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1625733660000|2021-07-08 08:41:00|||||||||3
1625733670000|2021-07-08 08:41:10|||||||||1
1625733680000|2021-07-08 08:41:20|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|6
1625733690000|2021-07-08 08:41:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1625733720000|2021-07-08 08:42:00|19975.4|19971.4|19972.3|19968.3|19977|19973|19972.3|19968.3|21
1625733730000|2021-07-08 08:42:10|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|13
1625733740000|2021-07-08 08:42:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1625733750000|2021-07-08 08:42:30|||||||||9
1625733760000|2021-07-08 08:42:40|||||||||2
1625733770000|2021-07-08 08:42:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|21
1625733780000|2021-07-08 08:43:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|5
1625733790000|2021-07-08 08:43:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1625733800000|2021-07-08 08:43:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1625733810000|2021-07-08 08:43:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|11
1625733820000|2021-07-08 08:43:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1625733830000|2021-07-08 08:43:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|15
1625733840000|2021-07-08 08:44:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|42
1625733850000|2021-07-08 08:44:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|34
1625733870000|2021-07-08 08:44:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1625733880000|2021-07-08 08:44:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|15
1625733890000|2021-07-08 08:44:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|1
1625733900000|2021-07-08 08:45:00|||||||||1
1625733910000|2021-07-08 08:45:10|19967.6|19963.6|19970.8|19966.8|19972.3|19968.3|19967.6|19963.6|7
1625733920000|2021-07-08 08:45:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1625733930000|2021-07-08 08:45:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|4
1625733940000|2021-07-08 08:45:40|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|0
1625733950000|2021-07-08 08:45:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|7
1625733960000|2021-07-08 08:46:00|||||||||1
1625733970000|2021-07-08 08:46:10|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1625733980000|2021-07-08 08:46:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|18
1625733990000|2021-07-08 08:46:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|23
1625734000000|2021-07-08 08:46:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1625734020000|2021-07-08 08:47:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|9
1625734030000|2021-07-08 08:47:10|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|0
1625734040000|2021-07-08 08:47:20|19969.2|19965.2|19972.3|19968.3|19973.9|19969.9|19969.2|19965.2|1
1625734070000|2021-07-08 08:47:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1625734080000|2021-07-08 08:48:00|||||||||2
1625734090000|2021-07-08 08:48:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|19
1625734100000|2021-07-08 08:48:20|19969.2|19965.2|19978.6|19974.6|19978.6|19974.6|19969.2|19965.2|27
1625734110000|2021-07-08 08:48:30|19977|19973|19984.8|19980.8|19986.4|19982.4|19977|19973|33
1625734120000|2021-07-08 08:48:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|18
1625734130000|2021-07-08 08:48:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|19
1625734140000|2021-07-08 08:49:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|6
1625734150000|2021-07-08 08:49:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1625734160000|2021-07-08 08:49:20|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|13
1625734170000|2021-07-08 08:49:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|20
1625734180000|2021-07-08 08:49:40|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|33
1625734190000|2021-07-08 08:49:50|||||||||9
1625734200000|2021-07-08 08:50:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|13
1625734210000|2021-07-08 08:50:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|5
1625734220000|2021-07-08 08:50:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|13
1625734230000|2021-07-08 08:50:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|10
1625734240000|2021-07-08 08:50:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|18
1625734260000|2021-07-08 08:51:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|18
1625734270000|2021-07-08 08:51:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|14
1625734280000|2021-07-08 08:51:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1625734300000|2021-07-08 08:51:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1625734320000|2021-07-08 08:52:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|26
1625734330000|2021-07-08 08:52:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|10
1625734340000|2021-07-08 08:52:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|2
1625734360000|2021-07-08 08:52:40|||||||||1
1625734370000|2021-07-08 08:52:50|||||||||15
1625734380000|2021-07-08 08:53:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|17
1625734390000|2021-07-08 08:53:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1625734410000|2021-07-08 08:53:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|7
1625734420000|2021-07-08 08:53:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|2
1625734440000|2021-07-08 08:54:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|3
1625734460000|2021-07-08 08:54:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|9
1625734470000|2021-07-08 08:54:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|89
1625734490000|2021-07-08 08:54:50|||||||||1
1625734500000|2021-07-08 08:55:00|||||||||7
1625734510000|2021-07-08 08:55:10|||||||||7
1625734520000|2021-07-08 08:55:20|||||||||5
1625734530000|2021-07-08 08:55:30|||||||||6
1625734540000|2021-07-08 08:55:40|||||||||3
1625734560000|2021-07-08 08:56:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1625734570000|2021-07-08 08:56:10|||||||||14
1625734590000|2021-07-08 08:56:30|||||||||2
1625734620000|2021-07-08 08:57:00|||||||||13
1625734640000|2021-07-08 08:57:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1625734650000|2021-07-08 08:57:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|150
1625734680000|2021-07-08 08:58:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|6
1625734690000|2021-07-08 08:58:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|8
1625734710000|2021-07-08 08:58:30|||||||||6
1625734720000|2021-07-08 08:58:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|18
1625734730000|2021-07-08 08:58:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|21
1625734740000|2021-07-08 08:59:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1625734750000|2021-07-08 08:59:10|||||||||3
1625734760000|2021-07-08 08:59:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1625734790000|2021-07-08 08:59:50|||||||||2
1625734800000|2021-07-08 09:00:00|||||||||2
1625734810000|2021-07-08 09:00:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|21
1625734820000|2021-07-08 09:00:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1625734830000|2021-07-08 09:00:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|42
1625734840000|2021-07-08 09:00:40|||||||||1
1625734850000|2021-07-08 09:00:50|||||||||3
1625734860000|2021-07-08 09:01:00|||||||||4
1625734870000|2021-07-08 09:01:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1625734880000|2021-07-08 09:01:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|48
1625734890000|2021-07-08 09:01:30|||||||||1
1625734900000|2021-07-08 09:01:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1625734910000|2021-07-08 09:01:50|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|11
1625734920000|2021-07-08 09:02:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|9
1625734930000|2021-07-08 09:02:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|4
1625734940000|2021-07-08 09:02:20|||||||||2
1625734950000|2021-07-08 09:02:30|19978.6|19974.6|19969.2|19965.2|19978.6|19974.6|19969.2|19965.2|16
1625734960000|2021-07-08 09:02:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1625734970000|2021-07-08 09:02:50|||||||||10
1625734980000|2021-07-08 09:03:00|||||||||8
1625734990000|2021-07-08 09:03:10|||||||||1
1625735000000|2021-07-08 09:03:20|||||||||1
1625735010000|2021-07-08 09:03:30|||||||||33
1625735020000|2021-07-08 09:03:40|||||||||9
1625735040000|2021-07-08 09:04:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|7
1625735050000|2021-07-08 09:04:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|11
1625735060000|2021-07-08 09:04:20|||||||||8
1625735070000|2021-07-08 09:04:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1625735080000|2021-07-08 09:04:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1625735110000|2021-07-08 09:05:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1625735120000|2021-07-08 09:05:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|10
1625735130000|2021-07-08 09:05:30|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|2
1625735140000|2021-07-08 09:05:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|1
1625735150000|2021-07-08 09:05:50|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|6
1625735160000|2021-07-08 09:06:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|22
1625735170000|2021-07-08 09:06:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1625735180000|2021-07-08 09:06:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1625735190000|2021-07-08 09:06:30|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|2
1625735200000|2021-07-08 09:06:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1625735210000|2021-07-08 09:06:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1625735220000|2021-07-08 09:07:00|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|2
1625735230000|2021-07-08 09:07:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1625735240000|2021-07-08 09:07:20|||||||||4
1625735260000|2021-07-08 09:07:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|3
1625735270000|2021-07-08 09:07:50|19964.5|19960.5|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|6
1625735280000|2021-07-08 09:08:00|19956.7|19952.7|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|9
1625735290000|2021-07-08 09:08:10|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|52
1625735300000|2021-07-08 09:08:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|21
1625735310000|2021-07-08 09:08:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1625735340000|2021-07-08 09:09:00|||||||||2
1625735350000|2021-07-08 09:09:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|10
1625735360000|2021-07-08 09:09:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1625735370000|2021-07-08 09:09:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1625735380000|2021-07-08 09:09:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|7
1625735390000|2021-07-08 09:09:50|||||||||2
1625735400000|2021-07-08 09:10:00|||||||||9
1625735410000|2021-07-08 09:10:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|36
1625735430000|2021-07-08 09:10:30|||||||||10
1625735440000|2021-07-08 09:10:40|||||||||9
1625735450000|2021-07-08 09:10:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19
1625735460000|2021-07-08 09:11:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1625735490000|2021-07-08 09:11:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|13
1625735500000|2021-07-08 09:11:40|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|0
1625735510000|2021-07-08 09:11:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1625735520000|2021-07-08 09:12:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|8
1625735530000|2021-07-08 09:12:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|21
1625735550000|2021-07-08 09:12:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1625735560000|2021-07-08 09:12:40|||||||||1
1625735570000|2021-07-08 09:12:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1625735580000|2021-07-08 09:13:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|9
1625735590000|2021-07-08 09:13:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1625735630000|2021-07-08 09:13:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|6
1625735640000|2021-07-08 09:14:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|7
1625735650000|2021-07-08 09:14:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1625735690000|2021-07-08 09:14:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|9
1625735700000|2021-07-08 09:15:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1625735710000|2021-07-08 09:15:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|17
1625735720000|2021-07-08 09:15:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1625735730000|2021-07-08 09:15:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1625735740000|2021-07-08 09:15:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1625735750000|2021-07-08 09:15:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1625735760000|2021-07-08 09:16:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|13
1625735770000|2021-07-08 09:16:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1625735780000|2021-07-08 09:16:20|19969.2|19965.2|19964.5|19960.5|19969.2|19965.2|19962.9|19958.9|13
1625735790000|2021-07-08 09:16:30|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1625735800000|2021-07-08 09:16:40|||||||||1
1625735820000|2021-07-08 09:17:00|||||||||4
1625735830000|2021-07-08 09:17:10|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|17
1625735840000|2021-07-08 09:17:20|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1625735850000|2021-07-08 09:17:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1625735880000|2021-07-08 09:18:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|8
1625735890000|2021-07-08 09:18:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1625735900000|2021-07-08 09:18:20|||||||||5
1625735960000|2021-07-08 09:19:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|20
1625735970000|2021-07-08 09:19:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|13
1625735980000|2021-07-08 09:19:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1625735990000|2021-07-08 09:19:50|||||||||18
1625736000000|2021-07-08 09:20:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|37
1625736010000|2021-07-08 09:20:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1625736030000|2021-07-08 09:20:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1625736040000|2021-07-08 09:20:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|24
1625736050000|2021-07-08 09:20:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1625736070000|2021-07-08 09:21:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|17
1625736080000|2021-07-08 09:21:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1625736090000|2021-07-08 09:21:30|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|20
1625736100000|2021-07-08 09:21:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1625736110000|2021-07-08 09:21:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1625736120000|2021-07-08 09:22:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|10
1625736130000|2021-07-08 09:22:10|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|14
1625736140000|2021-07-08 09:22:20|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|4
1625736150000|2021-07-08 09:22:30|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|6
1625736160000|2021-07-08 09:22:40|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|5
1625736170000|2021-07-08 09:22:50|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|3
1625736180000|2021-07-08 09:23:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|3
1625736190000|2021-07-08 09:23:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1625736200000|2021-07-08 09:23:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|0
1625736210000|2021-07-08 09:23:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1625736220000|2021-07-08 09:23:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|2
1625736230000|2021-07-08 09:23:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1625736240000|2021-07-08 09:24:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1625736250000|2021-07-08 09:24:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|22
1625736260000|2021-07-08 09:24:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1625736270000|2021-07-08 09:24:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1625736280000|2021-07-08 09:24:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|4
1625736290000|2021-07-08 09:24:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|0
1625736300000|2021-07-08 09:25:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|5
1625736330000|2021-07-08 09:25:30|||||||||2
1625736360000|2021-07-08 09:26:00|||||||||9
1625736370000|2021-07-08 09:26:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1625736410000|2021-07-08 09:26:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1625736420000|2021-07-08 09:27:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|13
1625736440000|2021-07-08 09:27:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|20
1625736450000|2021-07-08 09:27:30|||||||||10
1625736460000|2021-07-08 09:27:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1625736470000|2021-07-08 09:27:50|||||||||1
1625736480000|2021-07-08 09:28:00|||||||||21
1625736490000|2021-07-08 09:28:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1625736500000|2021-07-08 09:28:20|||||||||19
1625736510000|2021-07-08 09:28:30|||||||||13
1625736520000|2021-07-08 09:28:40|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|3
1625736530000|2021-07-08 09:28:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1625736540000|2021-07-08 09:29:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|63
1625736550000|2021-07-08 09:29:10|||||||||4
1625736560000|2021-07-08 09:29:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|14
1625736580000|2021-07-08 09:29:40|||||||||7
1625736590000|2021-07-08 09:29:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1625736600000|2021-07-08 09:30:00|||||||||10
1625736610000|2021-07-08 09:30:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1625736620000|2021-07-08 09:30:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|41
1625736640000|2021-07-08 09:30:40|||||||||2
1625736660000|2021-07-08 09:31:00|||||||||16
1625736670000|2021-07-08 09:31:10|||||||||14
1625736680000|2021-07-08 09:31:20|||||||||6
1625736700000|2021-07-08 09:31:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|17
1625736710000|2021-07-08 09:31:50|||||||||7
1625736720000|2021-07-08 09:32:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1625736730000|2021-07-08 09:32:10|||||||||10
1625736770000|2021-07-08 09:32:50|||||||||3
1625736780000|2021-07-08 09:33:00|||||||||10
1625736790000|2021-07-08 09:33:10|||||||||10
1625736820000|2021-07-08 09:33:40|||||||||5
1625736840000|2021-07-08 09:34:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|68
1625736860000|2021-07-08 09:34:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|61
1625736870000|2021-07-08 09:34:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|34
1625736880000|2021-07-08 09:34:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|8
1625736890000|2021-07-08 09:34:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1625736910000|2021-07-08 09:35:10|||||||||4
1625736920000|2021-07-08 09:35:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1625736950000|2021-07-08 09:35:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|12
1625736960000|2021-07-08 09:36:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|17
1625736970000|2021-07-08 09:36:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1625736990000|2021-07-08 09:36:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1625737000000|2021-07-08 09:36:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1625737020000|2021-07-08 09:37:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1625737030000|2021-07-08 09:37:10|||||||||7
1625737040000|2021-07-08 09:37:20|||||||||5
1625737050000|2021-07-08 09:37:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|6
1625737060000|2021-07-08 09:37:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1625737080000|2021-07-08 09:38:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1625737100000|2021-07-08 09:38:20|||||||||5
1625737110000|2021-07-08 09:38:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|7
1625737120000|2021-07-08 09:38:40|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1625737130000|2021-07-08 09:38:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1625737140000|2021-07-08 09:39:00|||||||||1
1625737150000|2021-07-08 09:39:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1625737200000|2021-07-08 09:40:00|19948.9|19944.9|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|12
1625737220000|2021-07-08 09:40:20|||||||||8
1625737230000|2021-07-08 09:40:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1625737250000|2021-07-08 09:40:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|8
1625737260000|2021-07-08 09:41:00|||||||||5
1625737270000|2021-07-08 09:41:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1625737280000|2021-07-08 09:41:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|33
1625737290000|2021-07-08 09:41:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|4
1625737300000|2021-07-08 09:41:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1625737310000|2021-07-08 09:41:50|||||||||3
1625737320000|2021-07-08 09:42:00|||||||||29
1625737330000|2021-07-08 09:42:10|||||||||37
1625737340000|2021-07-08 09:42:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|4
1625737350000|2021-07-08 09:42:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1625737370000|2021-07-08 09:42:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1625737380000|2021-07-08 09:43:00|||||||||4
1625737390000|2021-07-08 09:43:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|10
1625737410000|2021-07-08 09:43:30|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|6
1625737420000|2021-07-08 09:43:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|50
1625737430000|2021-07-08 09:43:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1625737450000|2021-07-08 09:44:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1625737460000|2021-07-08 09:44:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1625737470000|2021-07-08 09:44:30|||||||||3
1625737490000|2021-07-08 09:44:50|||||||||1
1625737500000|2021-07-08 09:45:00|||||||||4
1625737510000|2021-07-08 09:45:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1625737540000|2021-07-08 09:45:40|||||||||1
1625737550000|2021-07-08 09:45:50|||||||||7
1625737560000|2021-07-08 09:46:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|20
1625737570000|2021-07-08 09:46:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1625737600000|2021-07-08 09:46:40|||||||||1
1625737620000|2021-07-08 09:47:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|11
1625737640000|2021-07-08 09:47:20|||||||||19
1625737650000|2021-07-08 09:47:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|19
1625737660000|2021-07-08 09:47:40|||||||||1
1625737670000|2021-07-08 09:47:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|42
1625737680000|2021-07-08 09:48:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1625737690000|2021-07-08 09:48:10|||||||||36
1625737700000|2021-07-08 09:48:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1625737720000|2021-07-08 09:48:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1625737730000|2021-07-08 09:48:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|8
1625737740000|2021-07-08 09:49:00|||||||||5
1625737760000|2021-07-08 09:49:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1625737770000|2021-07-08 09:49:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|8
1625737790000|2021-07-08 09:49:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1625737800000|2021-07-08 09:50:00|||||||||5
1625737810000|2021-07-08 09:50:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1625737830000|2021-07-08 09:50:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|22
1625737840000|2021-07-08 09:50:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1625737850000|2021-07-08 09:50:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|20
1625737860000|2021-07-08 09:51:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|7
1625737870000|2021-07-08 09:51:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|30
1625737880000|2021-07-08 09:51:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1625737890000|2021-07-08 09:51:30|||||||||9
1625737900000|2021-07-08 09:51:40|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|7
1625737920000|2021-07-08 09:52:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|9
1625737930000|2021-07-08 09:52:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|19
1625737940000|2021-07-08 09:52:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|4
1625737950000|2021-07-08 09:52:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1625737960000|2021-07-08 09:52:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1625737970000|2021-07-08 09:52:50|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|0
1625737980000|2021-07-08 09:53:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1625738050000|2021-07-08 09:54:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1625738070000|2021-07-08 09:54:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|16
1625738080000|2021-07-08 09:54:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1625738090000|2021-07-08 09:54:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|39
1625738100000|2021-07-08 09:55:00|||||||||1
1625738110000|2021-07-08 09:55:10|||||||||3
1625738120000|2021-07-08 09:55:20|||||||||1
1625738130000|2021-07-08 09:55:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1625738140000|2021-07-08 09:55:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1625738150000|2021-07-08 09:55:50|||||||||1
1625738170000|2021-07-08 09:56:10|||||||||10
1625738220000|2021-07-08 09:57:00|||||||||4
1625738230000|2021-07-08 09:57:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|21
1625738250000|2021-07-08 09:57:30|||||||||1
1625738270000|2021-07-08 09:57:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19984.8|19980.8|70
1625738280000|2021-07-08 09:58:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|12
1625738290000|2021-07-08 09:58:10|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|5
1625738300000|2021-07-08 09:58:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|3
1625738310000|2021-07-08 09:58:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|3
1625738330000|2021-07-08 09:58:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1625738340000|2021-07-08 09:59:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|10
1625738360000|2021-07-08 09:59:20|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|17
1625738370000|2021-07-08 09:59:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1625738380000|2021-07-08 09:59:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1625738410000|2021-07-08 10:00:10|||||||||4
1625738420000|2021-07-08 10:00:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|6
1625738430000|2021-07-08 10:00:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1625738450000|2021-07-08 10:00:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|20
1625738460000|2021-07-08 10:01:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19986.4|19982.4|4
1625738480000|2021-07-08 10:01:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1625738490000|2021-07-08 10:01:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|21
1625738500000|2021-07-08 10:01:40|||||||||3
1625738510000|2021-07-08 10:01:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1625738520000|2021-07-08 10:02:00|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|5
1625738530000|2021-07-08 10:02:10|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|3
1625738550000|2021-07-08 10:02:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|21
1625738560000|2021-07-08 10:02:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1625738570000|2021-07-08 10:02:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|8
1625738580000|2021-07-08 10:03:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1625738590000|2021-07-08 10:03:10|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|3
1625738600000|2021-07-08 10:03:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|37
1625738610000|2021-07-08 10:03:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|6
1625738620000|2021-07-08 10:03:40|19977|19973|19977|19973|19977|19973|19977|19973|2
1625738630000|2021-07-08 10:03:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|1
1625738640000|2021-07-08 10:04:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1625738650000|2021-07-08 10:04:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1625738670000|2021-07-08 10:04:30|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1625738690000|2021-07-08 10:04:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1625738700000|2021-07-08 10:05:00|||||||||1
1625738710000|2021-07-08 10:05:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1625738720000|2021-07-08 10:05:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1625738750000|2021-07-08 10:05:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|20
1625738760000|2021-07-08 10:06:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|10
1625738770000|2021-07-08 10:06:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|0
1625738790000|2021-07-08 10:06:30|19977|19973|19977|19973|19977|19973|19977|19973|2
1625738800000|2021-07-08 10:06:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1625738810000|2021-07-08 10:06:50|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|34
1625738820000|2021-07-08 10:07:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1625738830000|2021-07-08 10:07:10|||||||||5
1625738840000|2021-07-08 10:07:20|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|14
1625738850000|2021-07-08 10:07:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|0
1625738880000|2021-07-08 10:08:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1625738890000|2021-07-08 10:08:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|3
1625738940000|2021-07-08 10:09:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1625738970000|2021-07-08 10:09:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|14
1625738980000|2021-07-08 10:09:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|12
1625739000000|2021-07-08 10:10:00|19978.6|19974.6|19983.3|19979.3|19987.9|19983.9|19975.4|19971.4|66
1625739010000|2021-07-08 10:10:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1625739020000|2021-07-08 10:10:20|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|12
1625739030000|2021-07-08 10:10:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|4
1625739040000|2021-07-08 10:10:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19
1625739050000|2021-07-08 10:10:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|22
1625739060000|2021-07-08 10:11:00|||||||||3
1625739100000|2021-07-08 10:11:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|4
1625739120000|2021-07-08 10:12:00|||||||||5
1625739130000|2021-07-08 10:12:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|6
1625739140000|2021-07-08 10:12:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|6
1625739150000|2021-07-08 10:12:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|12
1625739160000|2021-07-08 10:12:40|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|3
1625739170000|2021-07-08 10:12:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1625739180000|2021-07-08 10:13:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|20
1625739190000|2021-07-08 10:13:10|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|55
1625739200000|2021-07-08 10:13:20|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|19998.9|19994.9|16
1625739210000|2021-07-08 10:13:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|12
1625739220000|2021-07-08 10:13:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|24
1625739230000|2021-07-08 10:13:50|20005.1|20001.1|20009.8|20005.8|20009.8|20005.8|20005.1|20001.1|12
1625739240000|2021-07-08 10:14:00|||||||||12
1625739250000|2021-07-08 10:14:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|11
1625739260000|2021-07-08 10:14:20|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|3
1625739270000|2021-07-08 10:14:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|1
1625739280000|2021-07-08 10:14:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1625739290000|2021-07-08 10:14:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|15
1625739300000|2021-07-08 10:15:00|||||||||2
1625739310000|2021-07-08 10:15:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|28
1625739320000|2021-07-08 10:15:20|||||||||28
1625739330000|2021-07-08 10:15:30|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|19
1625739340000|2021-07-08 10:15:40|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|2
1625739350000|2021-07-08 10:15:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|2
1625739360000|2021-07-08 10:16:00|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|4
1625739370000|2021-07-08 10:16:10|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|6
1625739380000|2021-07-08 10:16:20|||||||||14
1625739400000|2021-07-08 10:16:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|8
1625739410000|2021-07-08 10:16:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|14
1625739420000|2021-07-08 10:17:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|40
1625739430000|2021-07-08 10:17:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|28
1625739440000|2021-07-08 10:17:20|20012.9|20008.9|20022.3|20018.3|20022.3|20018.3|20012.9|20008.9|19
1625739450000|2021-07-08 10:17:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|78
1625739460000|2021-07-08 10:17:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|34
1625739470000|2021-07-08 10:17:50|||||||||2
1625739480000|2021-07-08 10:18:00|||||||||7
1625739490000|2021-07-08 10:18:10|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|11
1625739500000|2021-07-08 10:18:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|15
1625739510000|2021-07-08 10:18:30|||||||||4
1625739520000|2021-07-08 10:18:40|||||||||25
1625739540000|2021-07-08 10:19:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|43
1625739550000|2021-07-08 10:19:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|44
1625739560000|2021-07-08 10:19:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|50
1625739570000|2021-07-08 10:19:30|||||||||21
1625739590000|2021-07-08 10:19:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|10
1625739600000|2021-07-08 10:20:00|20028.6|20024.6|20037.9|20033.9|20037.9|20033.9|20028.6|20024.6|77
1625739610000|2021-07-08 10:20:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|12
1625739620000|2021-07-08 10:20:20|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|72
1625739630000|2021-07-08 10:20:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|6
1625739640000|2021-07-08 10:20:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1625739650000|2021-07-08 10:20:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|5
1625739660000|2021-07-08 10:21:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1625739670000|2021-07-08 10:21:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|29
1625739680000|2021-07-08 10:21:20|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|31
1625739690000|2021-07-08 10:21:30|20033.3|20029.3|20025.4|20021.4|20034.8|20030.8|20025.4|20021.4|33
1625739700000|2021-07-08 10:21:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|1
1625739710000|2021-07-08 10:21:50|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|22
1625739720000|2021-07-08 10:22:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|8
1625739730000|2021-07-08 10:22:10|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|6
1625739740000|2021-07-08 10:22:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|10
1625739750000|2021-07-08 10:22:30|20022.3|20018.3|20031.7|20027.7|20031.7|20027.7|20022.3|20018.3|31
1625739760000|2021-07-08 10:22:40|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|31
1625739770000|2021-07-08 10:22:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|11
1625739780000|2021-07-08 10:23:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|16
1625739790000|2021-07-08 10:23:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1625739810000|2021-07-08 10:23:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|8
1625739820000|2021-07-08 10:23:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|9
1625739830000|2021-07-08 10:23:50|||||||||4
1625739840000|2021-07-08 10:24:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|6
1625739850000|2021-07-08 10:24:10|||||||||12
1625739860000|2021-07-08 10:24:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|6
1625739870000|2021-07-08 10:24:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|10
1625739880000|2021-07-08 10:24:40|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|0
1625739890000|2021-07-08 10:24:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|9
1625739900000|2021-07-08 10:25:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|4
1625739910000|2021-07-08 10:25:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|18
1625739930000|2021-07-08 10:25:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1625739940000|2021-07-08 10:25:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|6
1625739950000|2021-07-08 10:25:50|||||||||2
1625739960000|2021-07-08 10:26:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|21
1625739970000|2021-07-08 10:26:10|20014.5|20010.5|20009.8|20005.8|20014.5|20010.5|20009.8|20005.8|21
1625739980000|2021-07-08 10:26:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1625740010000|2021-07-08 10:26:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|23
1625740020000|2021-07-08 10:27:00|||||||||2
1625740030000|2021-07-08 10:27:10|||||||||6
1625740040000|2021-07-08 10:27:20|||||||||5
1625740060000|2021-07-08 10:27:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|15
1625740070000|2021-07-08 10:27:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1625740080000|2021-07-08 10:28:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|4
1625740100000|2021-07-08 10:28:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1625740110000|2021-07-08 10:28:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1625740120000|2021-07-08 10:28:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|3
1625740130000|2021-07-08 10:28:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|13
1625740140000|2021-07-08 10:29:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|2
1625740160000|2021-07-08 10:29:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|3
1625740170000|2021-07-08 10:29:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|17
1625740190000|2021-07-08 10:29:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|8
1625740200000|2021-07-08 10:30:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1625740210000|2021-07-08 10:30:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|7
1625740220000|2021-07-08 10:30:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|7
1625740230000|2021-07-08 10:30:30|||||||||1
1625740240000|2021-07-08 10:30:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1625740250000|2021-07-08 10:30:50|||||||||11
1625740260000|2021-07-08 10:31:00|20025.4|20021.4|20022.3|20018.3|20028.6|20024.6|20022.3|20018.3|20
1625740270000|2021-07-08 10:31:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|15
1625740280000|2021-07-08 10:31:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|17
1625740290000|2021-07-08 10:31:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1625740300000|2021-07-08 10:31:40|||||||||7
1625740310000|2021-07-08 10:31:50|20016.1|20012.1|20008.3|20004.3|20017.6|20013.6|20008.3|20004.3|21
1625740320000|2021-07-08 10:32:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|9
1625740330000|2021-07-08 10:32:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|16
1625740360000|2021-07-08 10:32:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1625740370000|2021-07-08 10:32:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|3
1625740380000|2021-07-08 10:33:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|7
1625740390000|2021-07-08 10:33:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1625740400000|2021-07-08 10:33:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|8
1625740410000|2021-07-08 10:33:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|6
1625740420000|2021-07-08 10:33:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|14
1625740430000|2021-07-08 10:33:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|3
1625740440000|2021-07-08 10:34:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1625740460000|2021-07-08 10:34:20|||||||||4
1625740470000|2021-07-08 10:34:30|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|5
1625740480000|2021-07-08 10:34:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1625740490000|2021-07-08 10:34:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1625740500000|2021-07-08 10:35:00|||||||||5
1625740510000|2021-07-08 10:35:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|6
1625740520000|2021-07-08 10:35:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|4
1625740530000|2021-07-08 10:35:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|9
1625740540000|2021-07-08 10:35:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|0
1625740550000|2021-07-08 10:35:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1625740560000|2021-07-08 10:36:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|13
1625740570000|2021-07-08 10:36:10|||||||||2
1625740580000|2021-07-08 10:36:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|10
1625740590000|2021-07-08 10:36:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|19
1625740600000|2021-07-08 10:36:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|21
1625740610000|2021-07-08 10:36:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|6
1625740620000|2021-07-08 10:37:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1625740630000|2021-07-08 10:37:10|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|6
1625740640000|2021-07-08 10:37:20|20009.8|20005.8|20022.3|20018.3|20022.3|20018.3|20009.8|20005.8|11
1625740650000|2021-07-08 10:37:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1625740660000|2021-07-08 10:37:40|20023.9|20019.9|20016.1|20012.1|20025.4|20021.4|20016.1|20012.1|32
1625740680000|2021-07-08 10:38:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|64
1625740690000|2021-07-08 10:38:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|3
1625740700000|2021-07-08 10:38:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|12
1625740710000|2021-07-08 10:38:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|77
1625740720000|2021-07-08 10:38:40|20027|20023|20028.6|20024.6|20031.7|20027.7|20027|20023|54
1625740730000|2021-07-08 10:38:50|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|63
1625740740000|2021-07-08 10:39:00|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|46
1625740750000|2021-07-08 10:39:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|30
1625740760000|2021-07-08 10:39:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|26
1625740770000|2021-07-08 10:39:30|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|19
1625740780000|2021-07-08 10:39:40|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|4
1625740790000|2021-07-08 10:39:50|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|5
1625740800000|2021-07-08 10:40:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|20
1625740810000|2021-07-08 10:40:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|27
1625740820000|2021-07-08 10:40:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1625740830000|2021-07-08 10:40:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|29
1625740840000|2021-07-08 10:40:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1625740850000|2021-07-08 10:40:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|27
1625740870000|2021-07-08 10:41:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|8
1625740880000|2021-07-08 10:41:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20
1625740890000|2021-07-08 10:41:30|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|27
1625740900000|2021-07-08 10:41:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20041.1|20037.1|8
1625740910000|2021-07-08 10:41:50|||||||||3
1625740920000|2021-07-08 10:42:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|27
1625740930000|2021-07-08 10:42:10|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|19
1625740940000|2021-07-08 10:42:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|6
1625740950000|2021-07-08 10:42:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|38
1625740960000|2021-07-08 10:42:40|20053.6|20049.6|20052|20048|20053.6|20049.6|20050.4|20046.4|9
1625740970000|2021-07-08 10:42:50|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|9
1625740980000|2021-07-08 10:43:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|48
1625740990000|2021-07-08 10:43:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|8
1625741000000|2021-07-08 10:43:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|2
1625741010000|2021-07-08 10:43:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1625741020000|2021-07-08 10:43:40|||||||||1
1625741030000|2021-07-08 10:43:50|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|13
1625741040000|2021-07-08 10:44:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|15
1625741050000|2021-07-08 10:44:10|||||||||1
1625741060000|2021-07-08 10:44:20|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|39
1625741070000|2021-07-08 10:44:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|25
1625741080000|2021-07-08 10:44:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|13
1625741090000|2021-07-08 10:44:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|6
1625741100000|2021-07-08 10:45:00|20048.9|20044.9|20052|20048|20052|20048|20047.3|20043.3|45
1625741110000|2021-07-08 10:45:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|39
1625741120000|2021-07-08 10:45:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|18
1625741130000|2021-07-08 10:45:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|17
1625741140000|2021-07-08 10:45:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|14
1625741150000|2021-07-08 10:45:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1625741160000|2021-07-08 10:46:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|13
1625741170000|2021-07-08 10:46:10|||||||||2
1625741180000|2021-07-08 10:46:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|10
1625741190000|2021-07-08 10:46:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1625741200000|2021-07-08 10:46:40|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|26
1625741210000|2021-07-08 10:46:50|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|15
1625741220000|2021-07-08 10:47:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1625741230000|2021-07-08 10:47:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|31
1625741240000|2021-07-08 10:47:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|2
1625741250000|2021-07-08 10:47:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1625741260000|2021-07-08 10:47:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1625741270000|2021-07-08 10:47:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|30
1625741280000|2021-07-08 10:48:00|20064.5|20060.5|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|44
1625741290000|2021-07-08 10:48:10|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|34
1625741300000|2021-07-08 10:48:20|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|5
1625741310000|2021-07-08 10:48:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|16
1625741320000|2021-07-08 10:48:40|||||||||3
1625741330000|2021-07-08 10:48:50|||||||||9
1625741340000|2021-07-08 10:49:00|||||||||72
1625741350000|2021-07-08 10:49:10|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|16
1625741360000|2021-07-08 10:49:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1625741370000|2021-07-08 10:49:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|6
1625741380000|2021-07-08 10:49:40|20059.8|20055.8|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|31
1625741390000|2021-07-08 10:49:50|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|4
1625741400000|2021-07-08 10:50:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|10
1625741410000|2021-07-08 10:50:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|10
1625741420000|2021-07-08 10:50:20|20055.1|20051.1|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|5
1625741430000|2021-07-08 10:50:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|26
1625741440000|2021-07-08 10:50:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|2
1625741450000|2021-07-08 10:50:50|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|5
1625741460000|2021-07-08 10:51:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|19
1625741470000|2021-07-08 10:51:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1625741480000|2021-07-08 10:51:20|20058.3|20054.3|20059.8|20055.8|20061.4|20057.4|20058.3|20054.3|93
1625741490000|2021-07-08 10:51:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1625741500000|2021-07-08 10:51:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|37
1625741510000|2021-07-08 10:51:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|58
1625741520000|2021-07-08 10:52:00|||||||||52
1625741530000|2021-07-08 10:52:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|36
1625741540000|2021-07-08 10:52:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|49
1625741550000|2021-07-08 10:52:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|12
1625741560000|2021-07-08 10:52:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|60
1625741570000|2021-07-08 10:52:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|34
1625741580000|2021-07-08 10:53:00|20064.5|20060.5|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|15
1625741590000|2021-07-08 10:53:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|3
1625741600000|2021-07-08 10:53:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|17
1625741610000|2021-07-08 10:53:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|23
1625741620000|2021-07-08 10:53:40|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|19
1625741630000|2021-07-08 10:53:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|24
1625741640000|2021-07-08 10:54:00|20059.8|20055.8|20056.7|20052.7|20066.1|20062.1|20056.7|20052.7|32
1625741650000|2021-07-08 10:54:10|||||||||31
1625741660000|2021-07-08 10:54:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|49
1625741670000|2021-07-08 10:54:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|35
1625741680000|2021-07-08 10:54:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|51
1625741690000|2021-07-08 10:54:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|34
1625741700000|2021-07-08 10:55:00|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|61
1625741710000|2021-07-08 10:55:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|105
1625741720000|2021-07-08 10:55:20|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|4
1625741730000|2021-07-08 10:55:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|12
1625741740000|2021-07-08 10:55:40|||||||||10
1625741760000|2021-07-08 10:56:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|53
1625741770000|2021-07-08 10:56:10|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|24
1625741780000|2021-07-08 10:56:20|20066.1|20062.1|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|5
1625741790000|2021-07-08 10:56:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|66
1625741800000|2021-07-08 10:56:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|72
1625741810000|2021-07-08 10:56:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|56
1625741820000|2021-07-08 10:57:00|||||||||41
1625741830000|2021-07-08 10:57:10|||||||||35
1625741840000|2021-07-08 10:57:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|127
1625741850000|2021-07-08 10:57:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1625741860000|2021-07-08 10:57:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|13
1625741870000|2021-07-08 10:57:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1625741880000|2021-07-08 10:58:00|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|83
1625741890000|2021-07-08 10:58:10|||||||||55
1625741900000|2021-07-08 10:58:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|44
1625741910000|2021-07-08 10:58:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|2
1625741920000|2021-07-08 10:58:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|6
1625741930000|2021-07-08 10:58:50|20062.9|20058.9|20062.9|20058.9|20067.6|20063.6|20062.9|20058.9|24
1625741940000|2021-07-08 10:59:00|20061.4|20057.4|20064.5|20060.5|20064.5|20060.5|20059.8|20055.8|12
1625741950000|2021-07-08 10:59:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|52
1625741960000|2021-07-08 10:59:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|6
1625741970000|2021-07-08 10:59:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|24
1625741980000|2021-07-08 10:59:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|4
1625741990000|2021-07-08 10:59:50|20070.8|20066.8|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|44
1625742000000|2021-07-08 11:00:00|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|29
1625742010000|2021-07-08 11:00:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1625742020000|2021-07-08 11:00:20|20067.6|20063.6|20062.9|20058.9|20067.6|20063.6|20062.9|20058.9|53
1625742030000|2021-07-08 11:00:30|20059.8|20055.8|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|32
1625742040000|2021-07-08 11:00:40|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20055.1|20051.1|20
1625742050000|2021-07-08 11:00:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|51
1625742060000|2021-07-08 11:01:00|20058.3|20054.3|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|5
1625742070000|2021-07-08 11:01:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|8
1625742080000|2021-07-08 11:01:20|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1625742090000|2021-07-08 11:01:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|32
1625742100000|2021-07-08 11:01:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|18
1625742110000|2021-07-08 11:01:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|36
1625742120000|2021-07-08 11:02:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|38
1625742130000|2021-07-08 11:02:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|21
1625742140000|2021-07-08 11:02:20|||||||||3
1625742150000|2021-07-08 11:02:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|8
1625742160000|2021-07-08 11:02:40|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|39
1625742170000|2021-07-08 11:02:50|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|20
1625742180000|2021-07-08 11:03:00|||||||||33
1625742190000|2021-07-08 11:03:10|20037.9|20033.9|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|29
1625742200000|2021-07-08 11:03:20|20034.8|20030.8|20039.5|20035.5|20039.5|20035.5|20034.8|20030.8|43
1625742210000|2021-07-08 11:03:30|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20037.9|20033.9|18
1625742220000|2021-07-08 11:03:40|||||||||5
1625742230000|2021-07-08 11:03:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|4
1625742240000|2021-07-08 11:04:00|20045.8|20041.8|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|15
1625742250000|2021-07-08 11:04:10|20042.6|20038.6|20050.4|20046.4|20050.4|20046.4|20042.6|20038.6|14
1625742260000|2021-07-08 11:04:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20042.6|20038.6|17
1625742270000|2021-07-08 11:04:30|||||||||1
1625742280000|2021-07-08 11:04:40|20050.4|20046.4|20042.6|20038.6|20050.4|20046.4|20041.1|20037.1|81
1625742290000|2021-07-08 11:04:50|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|18
1625742300000|2021-07-08 11:05:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|26
1625742310000|2021-07-08 11:05:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|8
1625742320000|2021-07-08 11:05:20|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|9
1625742330000|2021-07-08 11:05:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|39
1625742340000|2021-07-08 11:05:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|17
1625742350000|2021-07-08 11:05:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|15
1625742360000|2021-07-08 11:06:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|30
1625742380000|2021-07-08 11:06:20|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|24
1625742390000|2021-07-08 11:06:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1625742400000|2021-07-08 11:06:40|||||||||2
1625742410000|2021-07-08 11:06:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1625742420000|2021-07-08 11:07:00|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|15
1625742430000|2021-07-08 11:07:10|20039.5|20035.5|20041.1|20037.1|20042.6|20038.6|20039.5|20035.5|1
1625742440000|2021-07-08 11:07:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1625742450000|2021-07-08 11:07:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|6
1625742460000|2021-07-08 11:07:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|8
1625742470000|2021-07-08 11:07:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|40
1625742480000|2021-07-08 11:08:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|21
1625742490000|2021-07-08 11:08:10|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|24
1625742500000|2021-07-08 11:08:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|5
1625742510000|2021-07-08 11:08:30|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|25
1625742520000|2021-07-08 11:08:40|20044.2|20040.2|20047.3|20043.3|20048.9|20044.9|20044.2|20040.2|58
1625742530000|2021-07-08 11:08:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1625742540000|2021-07-08 11:09:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1625742550000|2021-07-08 11:09:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|8
1625742560000|2021-07-08 11:09:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|6
1625742570000|2021-07-08 11:09:30|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|142
1625742580000|2021-07-08 11:09:40|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|14
1625742590000|2021-07-08 11:09:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|38
1625742600000|2021-07-08 11:10:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|38
1625742610000|2021-07-08 11:10:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|14
1625742620000|2021-07-08 11:10:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1625742630000|2021-07-08 11:10:30|||||||||7
1625742640000|2021-07-08 11:10:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|42
1625742650000|2021-07-08 11:10:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|25
1625742660000|2021-07-08 11:11:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1625742670000|2021-07-08 11:11:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1625742680000|2021-07-08 11:11:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|9
1625742690000|2021-07-08 11:11:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|11
1625742700000|2021-07-08 11:11:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|4
1625742710000|2021-07-08 11:11:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1625742720000|2021-07-08 11:12:00|||||||||4
1625742730000|2021-07-08 11:12:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|6
1625742740000|2021-07-08 11:12:20|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|17
1625742750000|2021-07-08 11:12:30|||||||||3
1625742760000|2021-07-08 11:12:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|10
1625742770000|2021-07-08 11:12:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|23
1625742780000|2021-07-08 11:13:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1625742790000|2021-07-08 11:13:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|14
1625742800000|2021-07-08 11:13:20|||||||||15
1625742810000|2021-07-08 11:13:30|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|40
1625742820000|2021-07-08 11:13:40|||||||||25
1625742830000|2021-07-08 11:13:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|14
1625742840000|2021-07-08 11:14:00|||||||||1
1625742850000|2021-07-08 11:14:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|19
1625742860000|2021-07-08 11:14:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|22
1625742870000|2021-07-08 11:14:30|||||||||3
1625742890000|2021-07-08 11:14:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|34
1625742900000|2021-07-08 11:15:00|||||||||5
1625742920000|2021-07-08 11:15:20|||||||||1
1625742940000|2021-07-08 11:15:40|||||||||17
1625742950000|2021-07-08 11:15:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|15
1625742960000|2021-07-08 11:16:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|43
1625742970000|2021-07-08 11:16:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|36
1625742990000|2021-07-08 11:16:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|26
1625743010000|2021-07-08 11:16:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|48
1625743020000|2021-07-08 11:17:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|3
1625743030000|2021-07-08 11:17:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|5
1625743060000|2021-07-08 11:17:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|8
1625743070000|2021-07-08 11:17:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1625743080000|2021-07-08 11:18:00|||||||||5
1625743100000|2021-07-08 11:18:20|||||||||2
1625743120000|2021-07-08 11:18:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|11
1625743130000|2021-07-08 11:18:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|48
1625743140000|2021-07-08 11:19:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|5
1625743150000|2021-07-08 11:19:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|10
1625743160000|2021-07-08 11:19:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1625743170000|2021-07-08 11:19:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|7
1625743180000|2021-07-08 11:19:40|20027|20023|20027|20023|20027|20023|20027|20023|4
1625743190000|2021-07-08 11:19:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|1
1625743200000|2021-07-08 11:20:00|||||||||4
1625743210000|2021-07-08 11:20:10|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|34
1625743220000|2021-07-08 11:20:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|4
1625743230000|2021-07-08 11:20:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|14
1625743240000|2021-07-08 11:20:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|6
1625743250000|2021-07-08 11:20:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|6
1625743260000|2021-07-08 11:21:00|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|7
1625743270000|2021-07-08 11:21:10|20022.3|20018.3|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|20
1625743290000|2021-07-08 11:21:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|7
1625743300000|2021-07-08 11:21:40|||||||||2
1625743310000|2021-07-08 11:21:50|||||||||4
1625743320000|2021-07-08 11:22:00|20016.1|20012.1|20009.8|20005.8|20017.6|20013.6|20009.8|20005.8|13
1625743330000|2021-07-08 11:22:10|||||||||7
1625743340000|2021-07-08 11:22:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20
1625743350000|2021-07-08 11:22:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|9
1625743360000|2021-07-08 11:22:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1625743370000|2021-07-08 11:22:50|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|22
1625743380000|2021-07-08 11:23:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|15
1625743390000|2021-07-08 11:23:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1625743400000|2021-07-08 11:23:20|20008.3|20004.3|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|17
1625743420000|2021-07-08 11:23:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|24
1625743430000|2021-07-08 11:23:50|19997.3|19993.3|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|48
1625743440000|2021-07-08 11:24:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|21
1625743450000|2021-07-08 11:24:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19989.5|19985.5|40
1625743460000|2021-07-08 11:24:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|37
1625743470000|2021-07-08 11:24:30|||||||||2
1625743480000|2021-07-08 11:24:40|||||||||2
1625743490000|2021-07-08 11:24:50|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|35
1625743500000|2021-07-08 11:25:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|49
1625743510000|2021-07-08 11:25:10|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|11
1625743520000|2021-07-08 11:25:20|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|13
1625743530000|2021-07-08 11:25:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|11
1625743540000|2021-07-08 11:25:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|10
1625743560000|2021-07-08 11:26:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1625743570000|2021-07-08 11:26:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|17
1625743580000|2021-07-08 11:26:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|22
1625743600000|2021-07-08 11:26:40|19986.4|19982.4|19981.7|19977.7|19986.4|19982.4|19981.7|19977.7|29
1625743610000|2021-07-08 11:26:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|27
1625743620000|2021-07-08 11:27:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|25
1625743630000|2021-07-08 11:27:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|29
1625743640000|2021-07-08 11:27:20|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19962.9|19958.9|29
1625743650000|2021-07-08 11:27:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|24
1625743660000|2021-07-08 11:27:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1625743670000|2021-07-08 11:27:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|22
1625743680000|2021-07-08 11:28:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|50
1625743690000|2021-07-08 11:28:10|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|17
1625743700000|2021-07-08 11:28:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|34
1625743710000|2021-07-08 11:28:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|50
1625743720000|2021-07-08 11:28:40|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|9
1625743730000|2021-07-08 11:28:50|19980.1|19976.1|19977|19973|19980.1|19976.1|19975.4|19971.4|21
1625743740000|2021-07-08 11:29:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|2
1625743750000|2021-07-08 11:29:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1625743760000|2021-07-08 11:29:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1625743770000|2021-07-08 11:29:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1625743780000|2021-07-08 11:29:40|19973.9|19969.9|19969.2|19965.2|19973.9|19969.9|19966.1|19962.1|20
1625743790000|2021-07-08 11:29:50|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|24
1625743800000|2021-07-08 11:30:00|19969.2|19965.2|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|17
1625743810000|2021-07-08 11:30:10|||||||||7
1625743820000|2021-07-08 11:30:20|19973.9|19969.9|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|13
1625743830000|2021-07-08 11:30:30|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|5
1625743840000|2021-07-08 11:30:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|10
1625743850000|2021-07-08 11:30:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|22
1625743860000|2021-07-08 11:31:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|15
1625743870000|2021-07-08 11:31:10|||||||||2
1625743880000|2021-07-08 11:31:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|11
1625743890000|2021-07-08 11:31:30|||||||||9
1625743900000|2021-07-08 11:31:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|25
1625743910000|2021-07-08 11:31:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|21
1625743920000|2021-07-08 11:32:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|11
1625743930000|2021-07-08 11:32:10|||||||||14
1625743950000|2021-07-08 11:32:30|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1625743960000|2021-07-08 11:32:40|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|9
1625743970000|2021-07-08 11:32:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|3
1625743980000|2021-07-08 11:33:00|||||||||16
1625743990000|2021-07-08 11:33:10|||||||||1
1625744010000|2021-07-08 11:33:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|29
1625744020000|2021-07-08 11:33:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1625744030000|2021-07-08 11:33:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|18
1625744040000|2021-07-08 11:34:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1625744050000|2021-07-08 11:34:10|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|18
1625744060000|2021-07-08 11:34:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|29
1625744070000|2021-07-08 11:34:30|19995.8|19991.8|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|20
1625744080000|2021-07-08 11:34:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|12
1625744090000|2021-07-08 11:34:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1625744100000|2021-07-08 11:35:00|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|33
1625744110000|2021-07-08 11:35:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|24
1625744120000|2021-07-08 11:35:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|31
1625744140000|2021-07-08 11:35:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|15
1625744150000|2021-07-08 11:35:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|22
1625744160000|2021-07-08 11:36:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1625744170000|2021-07-08 11:36:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1625744180000|2021-07-08 11:36:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|16
1625744190000|2021-07-08 11:36:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1625744200000|2021-07-08 11:36:40|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|20
1625744210000|2021-07-08 11:36:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1625744220000|2021-07-08 11:37:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|26
1625744230000|2021-07-08 11:37:10|||||||||1
1625744240000|2021-07-08 11:37:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19983.3|19979.3|14
1625744260000|2021-07-08 11:37:40|19984.8|19980.8|19983.3|19979.3|19987.9|19983.9|19983.3|19979.3|43
1625744270000|2021-07-08 11:37:50|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|10
1625744280000|2021-07-08 11:38:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|19
1625744290000|2021-07-08 11:38:10|||||||||7
1625744300000|2021-07-08 11:38:20|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|15
1625744310000|2021-07-08 11:38:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|13
1625744320000|2021-07-08 11:38:40|19977|19973|19972.3|19968.3|19977|19973|19969.2|19965.2|29
1625744340000|2021-07-08 11:39:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|25
1625744350000|2021-07-08 11:39:10|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1625744360000|2021-07-08 11:39:20|||||||||4
1625744370000|2021-07-08 11:39:30|||||||||19
1625744380000|2021-07-08 11:39:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|23
1625744390000|2021-07-08 11:39:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|37
1625744400000|2021-07-08 11:40:00|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|22
1625744410000|2021-07-08 11:40:10|19962.9|19958.9|19959.8|19955.8|19964.5|19960.5|19956.7|19952.7|40
1625744420000|2021-07-08 11:40:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1625744430000|2021-07-08 11:40:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|21
1625744440000|2021-07-08 11:40:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|16
1625744450000|2021-07-08 11:40:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|17
1625744460000|2021-07-08 11:41:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1625744480000|2021-07-08 11:41:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|16
1625744490000|2021-07-08 11:41:30|||||||||3
1625744500000|2021-07-08 11:41:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|32
1625744510000|2021-07-08 11:41:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|85
1625744520000|2021-07-08 11:42:00|19952|19948|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|19
1625744530000|2021-07-08 11:42:10|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|25
1625744540000|2021-07-08 11:42:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|18
1625744550000|2021-07-08 11:42:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19941.1|19937.1|23
1625744560000|2021-07-08 11:42:40|||||||||5
1625744570000|2021-07-08 11:42:50|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|26
1625744580000|2021-07-08 11:43:00|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|50
1625744590000|2021-07-08 11:43:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19
1625744600000|2021-07-08 11:43:20|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|14
1625744610000|2021-07-08 11:43:30|||||||||12
1625744620000|2021-07-08 11:43:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1625744630000|2021-07-08 11:43:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1625744640000|2021-07-08 11:44:00|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|12
1625744650000|2021-07-08 11:44:10|||||||||18
1625744660000|2021-07-08 11:44:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1625744670000|2021-07-08 11:44:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|25
1625744680000|2021-07-08 11:44:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|9
1625744690000|2021-07-08 11:44:50|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|11
1625744700000|2021-07-08 11:45:00|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|127
1625744710000|2021-07-08 11:45:10|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|12
1625744720000|2021-07-08 11:45:20|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1625744730000|2021-07-08 11:45:30|||||||||21
1625744740000|2021-07-08 11:45:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|19
1625744750000|2021-07-08 11:45:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|5
1625744760000|2021-07-08 11:46:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1625744770000|2021-07-08 11:46:10|||||||||11
1625744780000|2021-07-08 11:46:20|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|4
1625744800000|2021-07-08 11:46:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1625744810000|2021-07-08 11:46:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1625744820000|2021-07-08 11:47:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|17
1625744830000|2021-07-08 11:47:10|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|6
1625744840000|2021-07-08 11:47:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|10
1625744860000|2021-07-08 11:47:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|39
1625744870000|2021-07-08 11:47:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|15
1625744880000|2021-07-08 11:48:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1625744890000|2021-07-08 11:48:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1625744900000|2021-07-08 11:48:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|20
1625744910000|2021-07-08 11:48:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1625744920000|2021-07-08 11:48:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1625744930000|2021-07-08 11:48:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|13
1625744940000|2021-07-08 11:49:00|||||||||3
1625744950000|2021-07-08 11:49:10|||||||||13
1625744960000|2021-07-08 11:49:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1625744970000|2021-07-08 11:49:30|||||||||4
1625744980000|2021-07-08 11:49:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|13
1625744990000|2021-07-08 11:49:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1625745000000|2021-07-08 11:50:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|14
1625745010000|2021-07-08 11:50:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1625745020000|2021-07-08 11:50:20|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|25
1625745050000|2021-07-08 11:50:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|18
1625745060000|2021-07-08 11:51:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|12
1625745070000|2021-07-08 11:51:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|8
1625745080000|2021-07-08 11:51:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|27
1625745090000|2021-07-08 11:51:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1625745100000|2021-07-08 11:51:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19937.9|19933.9|23
1625745110000|2021-07-08 11:51:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1625745120000|2021-07-08 11:52:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|31
1625745130000|2021-07-08 11:52:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1625745140000|2021-07-08 11:52:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|49
1625745150000|2021-07-08 11:52:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|47
1625745160000|2021-07-08 11:52:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|25
1625745200000|2021-07-08 11:53:20|||||||||1
1625745210000|2021-07-08 11:53:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|32
1625745220000|2021-07-08 11:53:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|21
1625745230000|2021-07-08 11:53:50|||||||||2
1625745240000|2021-07-08 11:54:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|25
1625745250000|2021-07-08 11:54:10|19941.1|19937.1|19931.7|19927.7|19941.1|19937.1|19931.7|19927.7|49
1625745260000|2021-07-08 11:54:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|62
1625745270000|2021-07-08 11:54:30|19936.4|19932.4|19944.2|19940.2|19944.2|19940.2|19936.4|19932.4|57
1625745280000|2021-07-08 11:54:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|35
1625745290000|2021-07-08 11:54:50|19945.8|19941.8|19956.7|19952.7|19956.7|19952.7|19944.2|19940.2|62
1625745300000|2021-07-08 11:55:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|74
1625745310000|2021-07-08 11:55:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|58
1625745320000|2021-07-08 11:55:20|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|28
1625745330000|2021-07-08 11:55:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|2
1625745340000|2021-07-08 11:55:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|22
1625745350000|2021-07-08 11:55:50|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|16
1625745360000|2021-07-08 11:56:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|64
1625745370000|2021-07-08 11:56:10|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|35
1625745380000|2021-07-08 11:56:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|53
1625745390000|2021-07-08 11:56:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|2
1625745400000|2021-07-08 11:56:40|19950.4|19946.4|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|15
1625745410000|2021-07-08 11:56:50|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|6
1625745420000|2021-07-08 11:57:00|19947.3|19943.3|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|42
1625745430000|2021-07-08 11:57:10|||||||||7
1625745440000|2021-07-08 11:57:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|59
1625745450000|2021-07-08 11:57:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|32
1625745460000|2021-07-08 11:57:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1625745470000|2021-07-08 11:57:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|51
1625745480000|2021-07-08 11:58:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|11
1625745500000|2021-07-08 11:58:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|11
1625745540000|2021-07-08 11:59:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|27
1625745560000|2021-07-08 11:59:20|||||||||38
1625745570000|2021-07-08 11:59:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|33
1625745580000|2021-07-08 11:59:40|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|12
1625745590000|2021-07-08 11:59:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1625745600000|2021-07-08 12:00:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|28
1625745610000|2021-07-08 12:00:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1625745620000|2021-07-08 12:00:20|||||||||1
1625745630000|2021-07-08 12:00:30|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|26
1625745640000|2021-07-08 12:00:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|36
1625745650000|2021-07-08 12:00:50|19950.4|19946.4|19955.1|19951.1|19956.7|19952.7|19950.4|19946.4|70
1625745660000|2021-07-08 12:01:00|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19944.2|19940.2|65
1625745670000|2021-07-08 12:01:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|23
1625745680000|2021-07-08 12:01:20|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|16
1625745690000|2021-07-08 12:01:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1625745700000|2021-07-08 12:01:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|60
1625745710000|2021-07-08 12:01:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|36
1625745720000|2021-07-08 12:02:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|18
1625745740000|2021-07-08 12:02:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1625745760000|2021-07-08 12:02:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1625745770000|2021-07-08 12:02:50|19944.2|19940.2|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|30
1625745780000|2021-07-08 12:03:00|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|32
1625745790000|2021-07-08 12:03:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1625745800000|2021-07-08 12:03:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1625745810000|2021-07-08 12:03:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|31
1625745820000|2021-07-08 12:03:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1625745830000|2021-07-08 12:03:50|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|2
1625745840000|2021-07-08 12:04:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|30
1625745850000|2021-07-08 12:04:10|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|19
1625745860000|2021-07-08 12:04:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1625745870000|2021-07-08 12:04:30|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|12
1625745880000|2021-07-08 12:04:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|27
1625745890000|2021-07-08 12:04:50|19952|19948|19944.2|19940.2|19953.6|19949.6|19944.2|19940.2|66
1625745900000|2021-07-08 12:05:00|19941.1|19937.1|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|37
1625745910000|2021-07-08 12:05:10|||||||||35
1625745920000|2021-07-08 12:05:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1625745930000|2021-07-08 12:05:30|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|22
1625745940000|2021-07-08 12:05:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|43
1625745950000|2021-07-08 12:05:50|19942.6|19938.6|19934.8|19930.8|19944.2|19940.2|19931.7|19927.7|80
1625745960000|2021-07-08 12:06:00|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|71
1625745970000|2021-07-08 12:06:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1625745980000|2021-07-08 12:06:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|40
1625745990000|2021-07-08 12:06:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|15
1625746000000|2021-07-08 12:06:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1625746020000|2021-07-08 12:07:00|19941.1|19937.1|19936.4|19932.4|19941.1|19937.1|19936.4|19932.4|27
1625746030000|2021-07-08 12:07:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|0
1625746040000|2021-07-08 12:07:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|22
1625746050000|2021-07-08 12:07:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1625746060000|2021-07-08 12:07:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|69
1625746070000|2021-07-08 12:07:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1625746080000|2021-07-08 12:08:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|25
1625746090000|2021-07-08 12:08:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1625746100000|2021-07-08 12:08:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1625746110000|2021-07-08 12:08:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|7
1625746120000|2021-07-08 12:08:40|19927|19923|19928.6|19924.6|19930.1|19926.1|19923.9|19919.9|17
1625746130000|2021-07-08 12:08:50|||||||||1
1625746140000|2021-07-08 12:09:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|34
1625746150000|2021-07-08 12:09:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1625746160000|2021-07-08 12:09:20|19927|19923|19922.3|19918.3|19928.6|19924.6|19920.8|19916.8|24
1625746170000|2021-07-08 12:09:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1625746190000|2021-07-08 12:09:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|61
1625746200000|2021-07-08 12:10:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|48
1625746210000|2021-07-08 12:10:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|27
1625746220000|2021-07-08 12:10:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|33
1625746230000|2021-07-08 12:10:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|14
1625746240000|2021-07-08 12:10:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|16
1625746250000|2021-07-08 12:10:50|19911.4|19907.4|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|26
1625746260000|2021-07-08 12:11:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|55
1625746270000|2021-07-08 12:11:10|19911.4|19907.4|19919.2|19915.2|19919.2|19915.2|19911.4|19907.4|64
1625746280000|2021-07-08 12:11:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|34
1625746290000|2021-07-08 12:11:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|30
1625746300000|2021-07-08 12:11:40|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|32
1625746310000|2021-07-08 12:11:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1625746330000|2021-07-08 12:12:10|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|85
1625746340000|2021-07-08 12:12:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|25
1625746350000|2021-07-08 12:12:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|16
1625746360000|2021-07-08 12:12:40|||||||||6
1625746370000|2021-07-08 12:12:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|18
1625746380000|2021-07-08 12:13:00|||||||||9
1625746390000|2021-07-08 12:13:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|15
1625746400000|2021-07-08 12:13:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|1
1625746410000|2021-07-08 12:13:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|34
1625746420000|2021-07-08 12:13:40|||||||||15
1625746430000|2021-07-08 12:13:50|19923.9|19919.9|19927|19923|19927|19923|19923.9|19919.9|9
1625746440000|2021-07-08 12:14:00|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|16
1625746450000|2021-07-08 12:14:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|35
1625746460000|2021-07-08 12:14:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1625746470000|2021-07-08 12:14:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|8
1625746480000|2021-07-08 12:14:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|39
1625746490000|2021-07-08 12:14:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|23
1625746500000|2021-07-08 12:15:00|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|45
1625746510000|2021-07-08 12:15:10|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1625746520000|2021-07-08 12:15:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1625746530000|2021-07-08 12:15:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1625746540000|2021-07-08 12:15:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1625746550000|2021-07-08 12:15:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1625746560000|2021-07-08 12:16:00|19930.1|19926.1|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|37
1625746570000|2021-07-08 12:16:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1625746580000|2021-07-08 12:16:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1625746590000|2021-07-08 12:16:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1625746600000|2021-07-08 12:16:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|12
1625746610000|2021-07-08 12:16:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|32
1625746620000|2021-07-08 12:17:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1625746630000|2021-07-08 12:17:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|23
1625746640000|2021-07-08 12:17:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|4
1625746650000|2021-07-08 12:17:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|19
1625746660000|2021-07-08 12:17:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1625746670000|2021-07-08 12:17:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|35
1625746680000|2021-07-08 12:18:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|37
1625746690000|2021-07-08 12:18:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|32
1625746700000|2021-07-08 12:18:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|37
1625746710000|2021-07-08 12:18:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1625746720000|2021-07-08 12:18:40|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|20
1625746730000|2021-07-08 12:18:50|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|72
1625746740000|2021-07-08 12:19:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|80
1625746750000|2021-07-08 12:19:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1625746760000|2021-07-08 12:19:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1625746770000|2021-07-08 12:19:30|||||||||5
1625746780000|2021-07-08 12:19:40|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|21
1625746790000|2021-07-08 12:19:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|23
1625746800000|2021-07-08 12:20:00|||||||||23
1625746810000|2021-07-08 12:20:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|24
1625746820000|2021-07-08 12:20:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|55
1625746830000|2021-07-08 12:20:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|28
1625746840000|2021-07-08 12:20:40|19947.3|19943.3|19950.4|19946.4|19952|19948|19947.3|19943.3|24
1625746850000|2021-07-08 12:20:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1625746860000|2021-07-08 12:21:00|19959.8|19955.8|19953.6|19949.6|19966.1|19962.1|19953.6|19949.6|201
1625746870000|2021-07-08 12:21:10|19950.4|19946.4|19953.6|19949.6|19956.7|19952.7|19948.9|19944.9|77
1625746880000|2021-07-08 12:21:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|33
1625746890000|2021-07-08 12:21:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|53
1625746900000|2021-07-08 12:21:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|21
1625746910000|2021-07-08 12:21:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1625746920000|2021-07-08 12:22:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|38
1625746930000|2021-07-08 12:22:10|||||||||2
1625746940000|2021-07-08 12:22:20|||||||||2
1625746950000|2021-07-08 12:22:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|24
1625746960000|2021-07-08 12:22:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|35
1625746970000|2021-07-08 12:22:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|19
1625746980000|2021-07-08 12:23:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|39
1625746990000|2021-07-08 12:23:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|16
1625747000000|2021-07-08 12:23:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|40
1625747010000|2021-07-08 12:23:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1625747020000|2021-07-08 12:23:40|||||||||5
1625747030000|2021-07-08 12:23:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|35
1625747040000|2021-07-08 12:24:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|19
1625747050000|2021-07-08 12:24:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1625747060000|2021-07-08 12:24:20|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19950.4|19946.4|69
1625747070000|2021-07-08 12:24:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|27
1625747080000|2021-07-08 12:24:40|19952|19948|19952|19948|19952|19948|19950.4|19946.4|17
1625747090000|2021-07-08 12:24:50|19950.4|19946.4|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|32
1625747100000|2021-07-08 12:25:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1625747110000|2021-07-08 12:25:10|19958.3|19954.3|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|71
1625747120000|2021-07-08 12:25:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|48
1625747130000|2021-07-08 12:25:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|27
1625747140000|2021-07-08 12:25:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|14
1625747150000|2021-07-08 12:25:50|||||||||14
1625747160000|2021-07-08 12:26:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|18
1625747170000|2021-07-08 12:26:10|||||||||3
1625747180000|2021-07-08 12:26:20|||||||||16
1625747190000|2021-07-08 12:26:30|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|30
1625747200000|2021-07-08 12:26:40|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|26
1625747210000|2021-07-08 12:26:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|20
1625747220000|2021-07-08 12:27:00|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|53
1625747230000|2021-07-08 12:27:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|25
1625747240000|2021-07-08 12:27:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|18
1625747250000|2021-07-08 12:27:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|55
1625747260000|2021-07-08 12:27:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1625747270000|2021-07-08 12:27:50|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19953.6|19949.6|12
1625747280000|2021-07-08 12:28:00|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|9
1625747290000|2021-07-08 12:28:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|12
1625747300000|2021-07-08 12:28:20|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|40
1625747310000|2021-07-08 12:28:30|||||||||34
1625747320000|2021-07-08 12:28:40|||||||||5
1625747330000|2021-07-08 12:28:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1625747340000|2021-07-08 12:29:00|||||||||11
1625747350000|2021-07-08 12:29:10|19948.9|19944.9|19952|19948|19952|19948|19948.9|19944.9|27
1625747360000|2021-07-08 12:29:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|26
1625747370000|2021-07-08 12:29:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|34
1625747380000|2021-07-08 12:29:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|46
1625747390000|2021-07-08 12:29:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|33
1625747400000|2021-07-08 12:30:00|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|37
1625747410000|2021-07-08 12:30:10|19953.6|19949.6|19966.1|19962.1|19967.6|19963.6|19950.4|19946.4|45
1625747420000|2021-07-08 12:30:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|73
1625747430000|2021-07-08 12:30:30|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|86
1625747440000|2021-07-08 12:30:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|55
1625747450000|2021-07-08 12:30:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|30
1625747460000|2021-07-08 12:31:00|19964.5|19960.5|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|21
1625747470000|2021-07-08 12:31:10|19956.7|19952.7|19969.2|19965.2|19970.8|19966.8|19956.7|19952.7|62
1625747480000|2021-07-08 12:31:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|28
1625747490000|2021-07-08 12:31:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|53
1625747500000|2021-07-08 12:31:40|19969.2|19965.2|19966.1|19962.1|19970.8|19966.8|19962.9|19958.9|92
1625747510000|2021-07-08 12:31:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|42
1625747520000|2021-07-08 12:32:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|72
1625747530000|2021-07-08 12:32:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1625747540000|2021-07-08 12:32:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|52
1625747550000|2021-07-08 12:32:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|38
1625747560000|2021-07-08 12:32:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|3
1625747570000|2021-07-08 12:32:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|10
1625747580000|2021-07-08 12:33:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|36
1625747590000|2021-07-08 12:33:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|16
1625747600000|2021-07-08 12:33:20|||||||||2
1625747610000|2021-07-08 12:33:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|39
1625747620000|2021-07-08 12:33:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|73
1625747630000|2021-07-08 12:33:50|||||||||1
1625747640000|2021-07-08 12:34:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|38
1625747650000|2021-07-08 12:34:10|19980.1|19976.1|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|22
1625747660000|2021-07-08 12:34:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19975.4|19971.4|24
1625747670000|2021-07-08 12:34:30|19977|19973|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|18
1625747680000|2021-07-08 12:34:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|19
1625747690000|2021-07-08 12:34:50|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|30
1625747700000|2021-07-08 12:35:00|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|22
1625747710000|2021-07-08 12:35:10|19981.7|19977.7|19986.4|19982.4|19986.4|19982.4|19981.7|19977.7|25
1625747720000|2021-07-08 12:35:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|15
1625747730000|2021-07-08 12:35:30|19994.2|19990.2|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|159
1625747740000|2021-07-08 12:35:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|13
1625747750000|2021-07-08 12:35:50|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19995.8|19991.8|59
1625747760000|2021-07-08 12:36:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|77
1625747770000|2021-07-08 12:36:10|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19984.8|19980.8|34
1625747780000|2021-07-08 12:36:20|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|31
1625747790000|2021-07-08 12:36:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|23
1625747800000|2021-07-08 12:36:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|19
1625747810000|2021-07-08 12:36:50|19983.3|19979.3|19989.5|19985.5|19989.5|19985.5|19981.7|19977.7|93
1625747820000|2021-07-08 12:37:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|17
1625747830000|2021-07-08 12:37:10|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|51
1625747840000|2021-07-08 12:37:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|17
1625747850000|2021-07-08 12:37:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|32
1625747860000|2021-07-08 12:37:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|22
1625747880000|2021-07-08 12:38:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|49
1625747890000|2021-07-08 12:38:10|19983.3|19979.3|19980.1|19976.1|19984.8|19980.8|19980.1|19976.1|17
1625747900000|2021-07-08 12:38:20|19978.6|19974.6|19986.4|19982.4|19986.4|19982.4|19978.6|19974.6|32
1625747910000|2021-07-08 12:38:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|10
1625747920000|2021-07-08 12:38:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|4
1625747930000|2021-07-08 12:38:50|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|26
1625747940000|2021-07-08 12:39:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1625747950000|2021-07-08 12:39:10|19981.7|19977.7|19972.3|19968.3|19981.7|19977.7|19972.3|19968.3|23
1625747960000|2021-07-08 12:39:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|20
1625747970000|2021-07-08 12:39:30|||||||||1
1625747980000|2021-07-08 12:39:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|50
1625747990000|2021-07-08 12:39:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|17
1625748000000|2021-07-08 12:40:00|19962.9|19958.9|19950.4|19946.4|19962.9|19958.9|19944.2|19940.2|41
1625748010000|2021-07-08 12:40:10|19947.3|19943.3|19936.4|19932.4|19948.9|19944.9|19936.4|19932.4|56
1625748020000|2021-07-08 12:40:20|19934.8|19930.8|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|20
1625748030000|2021-07-08 12:40:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|46
1625748040000|2021-07-08 12:40:40|19942.6|19938.6|19934.8|19930.8|19942.6|19938.6|19934.8|19930.8|41
1625748050000|2021-07-08 12:40:50|19937.9|19933.9|19933.3|19929.3|19937.9|19933.9|19933.3|19929.3|46
1625748060000|2021-07-08 12:41:00|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|48
1625748070000|2021-07-08 12:41:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|16
1625748080000|2021-07-08 12:41:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|12
1625748090000|2021-07-08 12:41:30|19922.3|19918.3|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|73
1625748100000|2021-07-08 12:41:40|19920.8|19916.8|19917.6|19913.6|19923.9|19919.9|19916.1|19912.1|86
1625748110000|2021-07-08 12:41:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1625748120000|2021-07-08 12:42:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19900.4|19896.4|63
1625748130000|2021-07-08 12:42:10|19912.9|19908.9|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|42
1625748140000|2021-07-08 12:42:20|19911.4|19907.4|19908.3|19904.3|19912.9|19908.9|19908.3|19904.3|33
1625748150000|2021-07-08 12:42:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|187
1625748160000|2021-07-08 12:42:40|19908.3|19904.3|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|20
1625748170000|2021-07-08 12:42:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19906.7|19902.7|60
1625748180000|2021-07-08 12:43:00|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19909.8|19905.8|86
1625748190000|2021-07-08 12:43:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|38
1625748200000|2021-07-08 12:43:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|15
1625748210000|2021-07-08 12:43:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|51
1625748220000|2021-07-08 12:43:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|52
1625748230000|2021-07-08 12:43:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|16
1625748240000|2021-07-08 12:44:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|23
1625748250000|2021-07-08 12:44:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|29
1625748260000|2021-07-08 12:44:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|55
1625748270000|2021-07-08 12:44:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|33
1625748280000|2021-07-08 12:44:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|11
1625748290000|2021-07-08 12:44:50|19905.1|19901.1|19897.3|19893.3|19905.1|19901.1|19897.3|19893.3|12
1625748300000|2021-07-08 12:45:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|54
1625748310000|2021-07-08 12:45:10|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|17
1625748320000|2021-07-08 12:45:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|33
1625748330000|2021-07-08 12:45:30|19908.3|19904.3|19916.1|19912.1|19916.1|19912.1|19908.3|19904.3|24
1625748340000|2021-07-08 12:45:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|47
1625748350000|2021-07-08 12:45:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|46
1625748360000|2021-07-08 12:46:00|19911.4|19907.4|19900.4|19896.4|19911.4|19907.4|19900.4|19896.4|43
1625748370000|2021-07-08 12:46:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|18
1625748380000|2021-07-08 12:46:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|26
1625748390000|2021-07-08 12:46:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1625748400000|2021-07-08 12:46:40|19891.1|19887.1|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|63
1625748410000|2021-07-08 12:46:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1625748420000|2021-07-08 12:47:00|19894.2|19890.2|19903.6|19899.6|19903.6|19899.6|19894.2|19890.2|36
1625748430000|2021-07-08 12:47:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|19
1625748440000|2021-07-08 12:47:20|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|32
1625748450000|2021-07-08 12:47:30|19900.4|19896.4|19914.5|19910.5|19914.5|19910.5|19900.4|19896.4|21
1625748460000|2021-07-08 12:47:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|15
1625748470000|2021-07-08 12:47:50|||||||||7
1625748480000|2021-07-08 12:48:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|21
1625748490000|2021-07-08 12:48:10|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|14
1625748500000|2021-07-08 12:48:20|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1625748510000|2021-07-08 12:48:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|36
1625748520000|2021-07-08 12:48:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|53
1625748530000|2021-07-08 12:48:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|48
1625748540000|2021-07-08 12:49:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|12
1625748550000|2021-07-08 12:49:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1625748560000|2021-07-08 12:49:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1625748570000|2021-07-08 12:49:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|55
1625748580000|2021-07-08 12:49:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|20
1625748590000|2021-07-08 12:49:50|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19908.3|19904.3|7
1625748600000|2021-07-08 12:50:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|26
1625748610000|2021-07-08 12:50:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1625748620000|2021-07-08 12:50:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|6
1625748630000|2021-07-08 12:50:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1625748640000|2021-07-08 12:50:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1625748650000|2021-07-08 12:50:50|19919.2|19915.2|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|26
1625748660000|2021-07-08 12:51:00|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19917.6|19913.6|17
1625748670000|2021-07-08 12:51:10|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|22
1625748680000|2021-07-08 12:51:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1625748690000|2021-07-08 12:51:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|49
1625748700000|2021-07-08 12:51:40|19916.1|19912.1|19922.3|19918.3|19925.4|19921.4|19916.1|19912.1|63
1625748710000|2021-07-08 12:51:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|70
1625748720000|2021-07-08 12:52:00|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|61
1625748730000|2021-07-08 12:52:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|48
1625748740000|2021-07-08 12:52:20|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|38
1625748750000|2021-07-08 12:52:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1625748760000|2021-07-08 12:52:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1625748770000|2021-07-08 12:52:50|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|20
1625748780000|2021-07-08 12:53:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|30
1625748790000|2021-07-08 12:53:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|7
1625748800000|2021-07-08 12:53:20|19937.9|19933.9|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|37
1625748810000|2021-07-08 12:53:30|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|17
1625748820000|2021-07-08 12:53:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|28
1625748830000|2021-07-08 12:53:50|||||||||5
1625748840000|2021-07-08 12:54:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|35
1625748850000|2021-07-08 12:54:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|13
1625748860000|2021-07-08 12:54:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|6
1625748870000|2021-07-08 12:54:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1625748880000|2021-07-08 12:54:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1625748890000|2021-07-08 12:54:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1625748900000|2021-07-08 12:55:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|71
1625748910000|2021-07-08 12:55:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|25
1625748920000|2021-07-08 12:55:20|19922.3|19918.3|19917.6|19913.6|19922.3|19918.3|19916.1|19912.1|31
1625748930000|2021-07-08 12:55:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|31
1625748940000|2021-07-08 12:55:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|11
1625748950000|2021-07-08 12:55:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|13
1625748960000|2021-07-08 12:56:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1625748970000|2021-07-08 12:56:10|19911.4|19907.4|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|25
1625748980000|2021-07-08 12:56:20|19903.6|19899.6|19912.9|19908.9|19912.9|19908.9|19903.6|19899.6|53
1625748990000|2021-07-08 12:56:30|19909.8|19905.8|19908.3|19904.3|19912.9|19908.9|19906.7|19902.7|15
1625749000000|2021-07-08 12:56:40|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|15
1625749010000|2021-07-08 12:56:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19902|19898|9
1625749020000|2021-07-08 12:57:00|19906.7|19902.7|19911.4|19907.4|19912.9|19908.9|19905.1|19901.1|12
1625749030000|2021-07-08 12:57:10|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1625749040000|2021-07-08 12:57:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1625749050000|2021-07-08 12:57:30|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|23
1625749060000|2021-07-08 12:57:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|31
1625749070000|2021-07-08 12:57:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|16
1625749080000|2021-07-08 12:58:00|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|21
1625749090000|2021-07-08 12:58:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|6
1625749100000|2021-07-08 12:58:20|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|12
1625749110000|2021-07-08 12:58:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|27
1625749120000|2021-07-08 12:58:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|33
1625749130000|2021-07-08 12:58:50|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|32
1625749140000|2021-07-08 12:59:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|25
1625749150000|2021-07-08 12:59:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|13
1625749160000|2021-07-08 12:59:20|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|35
1625749170000|2021-07-08 12:59:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|14
1625749180000|2021-07-08 12:59:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|16
1625749190000|2021-07-08 12:59:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|46
1625749200000|2021-07-08 13:00:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|54
1625749210000|2021-07-08 13:00:10|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|20
1625749220000|2021-07-08 13:00:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|18
1625749230000|2021-07-08 13:00:30|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|17
1625749240000|2021-07-08 13:00:40|19894.2|19890.2|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|34
1625749250000|2021-07-08 13:00:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|20
1625749260000|2021-07-08 13:01:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|44
1625749270000|2021-07-08 13:01:10|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|20
1625749280000|2021-07-08 13:01:20|19903.6|19899.6|19909.8|19905.8|19911.4|19907.4|19903.6|19899.6|18
1625749290000|2021-07-08 13:01:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1625749300000|2021-07-08 13:01:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|17
1625749310000|2021-07-08 13:01:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|33
1625749320000|2021-07-08 13:02:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|41
1625749330000|2021-07-08 13:02:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1625749340000|2021-07-08 13:02:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|38
1625749350000|2021-07-08 13:02:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|31
1625749360000|2021-07-08 13:02:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|20
1625749370000|2021-07-08 13:02:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|18
1625749380000|2021-07-08 13:03:00|19909.8|19905.8|19912.9|19908.9|19914.5|19910.5|19909.8|19905.8|20
1625749390000|2021-07-08 13:03:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1625749400000|2021-07-08 13:03:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19906.7|19902.7|51
1625749410000|2021-07-08 13:03:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|7
1625749420000|2021-07-08 13:03:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|10
1625749430000|2021-07-08 13:03:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1625749440000|2021-07-08 13:04:00|19905.1|19901.1|19897.3|19893.3|19905.1|19901.1|19897.3|19893.3|27
1625749450000|2021-07-08 13:04:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|32
1625749460000|2021-07-08 13:04:20|||||||||3
1625749470000|2021-07-08 13:04:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|18
1625749480000|2021-07-08 13:04:40|19895.8|19891.8|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|37
1625749490000|2021-07-08 13:04:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|28
1625749500000|2021-07-08 13:05:00|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|85
1625749510000|2021-07-08 13:05:10|19902|19898|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|29
1625749520000|2021-07-08 13:05:20|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|8
1625749530000|2021-07-08 13:05:30|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|12
1625749540000|2021-07-08 13:05:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|12
1625749550000|2021-07-08 13:05:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|19
1625749560000|2021-07-08 13:06:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|51
1625749570000|2021-07-08 13:06:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1625749580000|2021-07-08 13:06:20|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|22
1625749590000|2021-07-08 13:06:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|17
1625749600000|2021-07-08 13:06:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|19
1625749610000|2021-07-08 13:06:50|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19883.3|19879.3|47
1625749620000|2021-07-08 13:07:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|64
1625749630000|2021-07-08 13:07:10|19880.1|19876.1|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|41
1625749640000|2021-07-08 13:07:20|19877|19873|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|73
1625749650000|2021-07-08 13:07:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|53
1625749660000|2021-07-08 13:07:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|29
1625749670000|2021-07-08 13:07:50|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|34
1625749680000|2021-07-08 13:08:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|28
1625749690000|2021-07-08 13:08:10|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|81
1625749700000|2021-07-08 13:08:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|45
1625749710000|2021-07-08 13:08:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|12
1625749720000|2021-07-08 13:08:40|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|69
1625749730000|2021-07-08 13:08:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|51
1625749740000|2021-07-08 13:09:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|49
1625749750000|2021-07-08 13:09:10|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|60
1625749760000|2021-07-08 13:09:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|28
1625749770000|2021-07-08 13:09:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|28
1625749780000|2021-07-08 13:09:40|19862.9|19858.9|19867.6|19863.6|19867.6|19863.6|19862.9|19858.9|48
1625749790000|2021-07-08 13:09:50|19869.2|19865.2|19859.8|19855.8|19869.2|19865.2|19859.8|19855.8|42
1625749800000|2021-07-08 13:10:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|58
1625749810000|2021-07-08 13:10:10|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19859.8|19855.8|31
1625749820000|2021-07-08 13:10:20|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|27
1625749830000|2021-07-08 13:10:30|||||||||2
1625749840000|2021-07-08 13:10:40|19875.4|19871.4|19880.1|19876.1|19881.7|19877.7|19875.4|19871.4|41
1625749850000|2021-07-08 13:10:50|19878.6|19874.6|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|10
1625749860000|2021-07-08 13:11:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|15
1625749870000|2021-07-08 13:11:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|18
1625749880000|2021-07-08 13:11:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|28
1625749890000|2021-07-08 13:11:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|20
1625749900000|2021-07-08 13:11:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|37
1625749910000|2021-07-08 13:11:50|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|39
1625749920000|2021-07-08 13:12:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|7
1625749930000|2021-07-08 13:12:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|27
1625749940000|2021-07-08 13:12:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1625749950000|2021-07-08 13:12:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|22
1625749960000|2021-07-08 13:12:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1625749970000|2021-07-08 13:12:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1625749980000|2021-07-08 13:13:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|33
1625749990000|2021-07-08 13:13:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|17
1625750000000|2021-07-08 13:13:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|2
1625750010000|2021-07-08 13:13:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|33
1625750020000|2021-07-08 13:13:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|27
1625750030000|2021-07-08 13:13:50|19877|19873|19873.9|19869.9|19877|19873|19873.9|19869.9|10
1625750040000|2021-07-08 13:14:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|22
1625750050000|2021-07-08 13:14:10|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|40
1625750060000|2021-07-08 13:14:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|21
1625750070000|2021-07-08 13:14:30|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|20
1625750080000|2021-07-08 13:14:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|32
1625750090000|2021-07-08 13:14:50|19875.4|19871.4|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|18
1625750100000|2021-07-08 13:15:00|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|43
1625750110000|2021-07-08 13:15:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1625750120000|2021-07-08 13:15:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|15
1625750130000|2021-07-08 13:15:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|33
1625750140000|2021-07-08 13:15:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|45
1625750150000|2021-07-08 13:15:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|24
1625750160000|2021-07-08 13:16:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|8
1625750170000|2021-07-08 13:16:10|||||||||3
1625750180000|2021-07-08 13:16:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|62
1625750190000|2021-07-08 13:16:30|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|26
1625750200000|2021-07-08 13:16:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|36
1625750220000|2021-07-08 13:17:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|48
1625750230000|2021-07-08 13:17:10|||||||||3
1625750240000|2021-07-08 13:17:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|21
1625750250000|2021-07-08 13:17:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|63
1625750260000|2021-07-08 13:17:40|||||||||1
1625750280000|2021-07-08 13:18:00|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|31
1625750290000|2021-07-08 13:18:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|15
1625750300000|2021-07-08 13:18:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1625750320000|2021-07-08 13:18:40|||||||||2
1625750340000|2021-07-08 13:19:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|31
1625750350000|2021-07-08 13:19:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|32
1625750370000|2021-07-08 13:19:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|8
1625750380000|2021-07-08 13:19:40|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|16
1625750390000|2021-07-08 13:19:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|36
1625750400000|2021-07-08 13:20:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1625750410000|2021-07-08 13:20:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|28
1625750420000|2021-07-08 13:20:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|14
1625750430000|2021-07-08 13:20:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1625750450000|2021-07-08 13:20:50|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|26
1625750460000|2021-07-08 13:21:00|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19895.8|19891.8|35
1625750470000|2021-07-08 13:21:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|9
1625750480000|2021-07-08 13:21:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1625750490000|2021-07-08 13:21:30|||||||||1
1625750500000|2021-07-08 13:21:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19887.9|19883.9|45
1625750510000|2021-07-08 13:21:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|4
1625750520000|2021-07-08 13:22:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|34
1625750530000|2021-07-08 13:22:10|19892.6|19888.6|19883.3|19879.3|19894.2|19890.2|19883.3|19879.3|16
1625750540000|2021-07-08 13:22:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|13
1625750550000|2021-07-08 13:22:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|18
1625750560000|2021-07-08 13:22:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1625750570000|2021-07-08 13:22:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|20
1625750580000|2021-07-08 13:23:00|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|21
1625750590000|2021-07-08 13:23:10|19877|19873|19875.4|19871.4|19877|19873|19872.3|19868.3|22
1625750600000|2021-07-08 13:23:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|27
1625750610000|2021-07-08 13:23:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|36
1625750620000|2021-07-08 13:23:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|46
1625750630000|2021-07-08 13:23:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|32
1625750640000|2021-07-08 13:24:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1625750660000|2021-07-08 13:24:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|22
1625750670000|2021-07-08 13:24:30|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|24
1625750680000|2021-07-08 13:24:40|19877|19873|19887.9|19883.9|19887.9|19883.9|19877|19873|29
1625750690000|2021-07-08 13:24:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|28
1625750700000|2021-07-08 13:25:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|88
1625750710000|2021-07-08 13:25:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|5
1625750720000|2021-07-08 13:25:20|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|30
1625750730000|2021-07-08 13:25:30|||||||||9
1625750740000|2021-07-08 13:25:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|12
1625750750000|2021-07-08 13:25:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1625750760000|2021-07-08 13:26:00|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19881.7|19877.7|98
1625750770000|2021-07-08 13:26:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|33
1625750780000|2021-07-08 13:26:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1625750790000|2021-07-08 13:26:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|10
1625750800000|2021-07-08 13:26:40|19881.7|19877.7|19886.4|19882.4|19887.9|19883.9|19881.7|19877.7|21
1625750810000|2021-07-08 13:26:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1625750820000|2021-07-08 13:27:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1625750830000|2021-07-08 13:27:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|27
1625750840000|2021-07-08 13:27:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|14
1625750850000|2021-07-08 13:27:30|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|13
1625750860000|2021-07-08 13:27:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|29
1625750870000|2021-07-08 13:27:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|36
1625750890000|2021-07-08 13:28:10|||||||||5
1625750900000|2021-07-08 13:28:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|21
1625750910000|2021-07-08 13:28:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1625750920000|2021-07-08 13:28:40|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|12
1625750930000|2021-07-08 13:28:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1625750940000|2021-07-08 13:29:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|38
1625750950000|2021-07-08 13:29:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|35
1625750960000|2021-07-08 13:29:20|19886.4|19882.4|19883.3|19879.3|19886.4|19882.4|19883.3|19879.3|9
1625750970000|2021-07-08 13:29:30|19884.8|19880.8|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|48
1625750980000|2021-07-08 13:29:40|19883.3|19879.3|19884.8|19880.8|19886.4|19882.4|19881.7|19877.7|22
1625750990000|2021-07-08 13:29:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|23
1625751000000|2021-07-08 13:30:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19
1625751010000|2021-07-08 13:30:10|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|10
1625751020000|2021-07-08 13:30:20|19883.3|19879.3|19875.4|19871.4|19883.3|19879.3|19872.3|19868.3|32
1625751030000|2021-07-08 13:30:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|44
1625751040000|2021-07-08 13:30:40|19875.4|19871.4|19884.8|19880.8|19884.8|19880.8|19872.3|19868.3|45
1625751050000|2021-07-08 13:30:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|35
1625751060000|2021-07-08 13:31:00|19887.9|19883.9|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|36
1625751070000|2021-07-08 13:31:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|14
1625751080000|2021-07-08 13:31:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|77
1625751090000|2021-07-08 13:31:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|19
1625751100000|2021-07-08 13:31:40|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|5
1625751110000|2021-07-08 13:31:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|45
1625751120000|2021-07-08 13:32:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|47
1625751130000|2021-07-08 13:32:10|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|39
1625751140000|2021-07-08 13:32:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|52
1625751150000|2021-07-08 13:32:30|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|35
1625751160000|2021-07-08 13:32:40|||||||||1
1625751170000|2021-07-08 13:32:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|29
1625751180000|2021-07-08 13:33:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|42
1625751190000|2021-07-08 13:33:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|49
1625751200000|2021-07-08 13:33:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1625751210000|2021-07-08 13:33:30|19873.9|19869.9|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|34
1625751220000|2021-07-08 13:33:40|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|12
1625751230000|2021-07-08 13:33:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|29
1625751240000|2021-07-08 13:34:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|36
1625751250000|2021-07-08 13:34:10|19853.6|19849.6|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|40
1625751260000|2021-07-08 13:34:20|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|32
1625751270000|2021-07-08 13:34:30|19847.3|19843.3|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|34
1625751280000|2021-07-08 13:34:40|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|16
1625751290000|2021-07-08 13:34:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|35
1625751300000|2021-07-08 13:35:00|19844.2|19840.2|19850.4|19846.4|19853.6|19849.6|19844.2|19840.2|37
1625751310000|2021-07-08 13:35:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|25
1625751320000|2021-07-08 13:35:20|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|35
1625751330000|2021-07-08 13:35:30|19856.7|19852.7|19866.1|19862.1|19866.1|19862.1|19853.6|19849.6|33
1625751340000|2021-07-08 13:35:40|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|70
1625751350000|2021-07-08 13:35:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|27
1625751360000|2021-07-08 13:36:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|28
1625751370000|2021-07-08 13:36:10|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|70
1625751380000|2021-07-08 13:36:20|19862.9|19858.9|19861.4|19857.4|19866.1|19862.1|19859.8|19855.8|21
1625751390000|2021-07-08 13:36:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|29
1625751400000|2021-07-08 13:36:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|41
1625751410000|2021-07-08 13:36:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|11
1625751420000|2021-07-08 13:37:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|31
1625751430000|2021-07-08 13:37:10|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|19
1625751440000|2021-07-08 13:37:20|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19869.2|19865.2|54
1625751450000|2021-07-08 13:37:30|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|8
1625751460000|2021-07-08 13:37:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|44
1625751470000|2021-07-08 13:37:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|36
1625751480000|2021-07-08 13:38:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|44
1625751490000|2021-07-08 13:38:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|60
1625751500000|2021-07-08 13:38:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|15
1625751510000|2021-07-08 13:38:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|19
1625751520000|2021-07-08 13:38:40|19887.9|19883.9|19878.6|19874.6|19887.9|19883.9|19872.3|19868.3|62
1625751530000|2021-07-08 13:38:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|29
1625751540000|2021-07-08 13:39:00|19872.3|19868.3|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|36
1625751550000|2021-07-08 13:39:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|17
1625751560000|2021-07-08 13:39:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|17
1625751570000|2021-07-08 13:39:30|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|135
1625751580000|2021-07-08 13:39:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|41
1625751590000|2021-07-08 13:39:50|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|21
1625751600000|2021-07-08 13:40:00|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|44
1625751610000|2021-07-08 13:40:10|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|89
1625751620000|2021-07-08 13:40:20|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|42
1625751630000|2021-07-08 13:40:30|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|95
1625751640000|2021-07-08 13:40:40|||||||||24
1625751650000|2021-07-08 13:40:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1625751660000|2021-07-08 13:41:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|51
1625751670000|2021-07-08 13:41:10|||||||||5
1625751680000|2021-07-08 13:41:20|||||||||15
1625751690000|2021-07-08 13:41:30|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19889.5|19885.5|55
1625751700000|2021-07-08 13:41:40|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|38
1625751710000|2021-07-08 13:41:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1625751720000|2021-07-08 13:42:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|74
1625751730000|2021-07-08 13:42:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|74
1625751740000|2021-07-08 13:42:20|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|58
1625751750000|2021-07-08 13:42:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1625751760000|2021-07-08 13:42:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|49
1625751770000|2021-07-08 13:42:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1625751780000|2021-07-08 13:43:00|19902|19898|19909.8|19905.8|19909.8|19905.8|19900.4|19896.4|12
1625751790000|2021-07-08 13:43:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|77
1625751800000|2021-07-08 13:43:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1625751810000|2021-07-08 13:43:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|39
1625751830000|2021-07-08 13:43:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|31
1625751840000|2021-07-08 13:44:00|19909.8|19905.8|19914.5|19910.5|19914.5|19910.5|19909.8|19905.8|79
1625751850000|2021-07-08 13:44:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|19
1625751860000|2021-07-08 13:44:20|19909.8|19905.8|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|23
1625751870000|2021-07-08 13:44:30|19916.1|19912.1|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|62
1625751900000|2021-07-08 13:45:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|81
1625751910000|2021-07-08 13:45:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|51
1625751920000|2021-07-08 13:45:20|||||||||12
1625751930000|2021-07-08 13:45:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|63
1625751940000|2021-07-08 13:45:40|||||||||13
1625751950000|2021-07-08 13:45:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|23
1625751960000|2021-07-08 13:46:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|63
1625751970000|2021-07-08 13:46:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|45
1625751980000|2021-07-08 13:46:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|45
1625751990000|2021-07-08 13:46:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|17
1625752000000|2021-07-08 13:46:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|31
1625752010000|2021-07-08 13:46:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|32
1625752020000|2021-07-08 13:47:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|21
1625752030000|2021-07-08 13:47:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1625752040000|2021-07-08 13:47:20|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|12
1625752050000|2021-07-08 13:47:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|29
1625752060000|2021-07-08 13:47:40|||||||||2
1625752070000|2021-07-08 13:47:50|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19912.9|19908.9|59
1625752080000|2021-07-08 13:48:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|19
1625752090000|2021-07-08 13:48:10|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|74
1625752100000|2021-07-08 13:48:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|52
1625752110000|2021-07-08 13:48:30|19919.2|19915.2|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|34
1625752120000|2021-07-08 13:48:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|49
1625752130000|2021-07-08 13:48:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|16
1625752140000|2021-07-08 13:49:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|40
1625752150000|2021-07-08 13:49:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|23
1625752160000|2021-07-08 13:49:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1625752170000|2021-07-08 13:49:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1625752180000|2021-07-08 13:49:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1625752190000|2021-07-08 13:49:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|21
1625752200000|2021-07-08 13:50:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|52
1625752210000|2021-07-08 13:50:10|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|20
1625752220000|2021-07-08 13:50:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|24
1625752240000|2021-07-08 13:50:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|21
1625752250000|2021-07-08 13:50:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|26
1625752260000|2021-07-08 13:51:00|||||||||10
1625752270000|2021-07-08 13:51:10|19917.6|19913.6|19903.6|19899.6|19917.6|19913.6|19903.6|19899.6|85
1625752280000|2021-07-08 13:51:20|||||||||4
1625752290000|2021-07-08 13:51:30|||||||||3
1625752300000|2021-07-08 13:51:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|32
1625752310000|2021-07-08 13:51:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|52
1625752320000|2021-07-08 13:52:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19897.3|19893.3|83
1625752330000|2021-07-08 13:52:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|17
1625752340000|2021-07-08 13:52:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1625752350000|2021-07-08 13:52:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1625752360000|2021-07-08 13:52:40|||||||||5
1625752370000|2021-07-08 13:52:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|17
1625752380000|2021-07-08 13:53:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|25
1625752390000|2021-07-08 13:53:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|31
1625752400000|2021-07-08 13:53:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|14
1625752410000|2021-07-08 13:53:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1625752420000|2021-07-08 13:53:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|23
1625752430000|2021-07-08 13:53:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1625752440000|2021-07-08 13:54:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1625752450000|2021-07-08 13:54:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|23
1625752460000|2021-07-08 13:54:20|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|4
1625752470000|2021-07-08 13:54:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|37
1625752480000|2021-07-08 13:54:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|18
1625752490000|2021-07-08 13:54:50|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|35
1625752500000|2021-07-08 13:55:00|19898.9|19894.9|19894.2|19890.2|19900.4|19896.4|19892.6|19888.6|63
1625752510000|2021-07-08 13:55:10|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|14
1625752520000|2021-07-08 13:55:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|20
1625752530000|2021-07-08 13:55:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|16
1625752540000|2021-07-08 13:55:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1625752550000|2021-07-08 13:55:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|21
1625752560000|2021-07-08 13:56:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|25
1625752570000|2021-07-08 13:56:10|19912.9|19908.9|19917.6|19913.6|19919.2|19915.2|19912.9|19908.9|67
1625752580000|2021-07-08 13:56:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|2
1625752590000|2021-07-08 13:56:30|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1625752600000|2021-07-08 13:56:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|17
1625752610000|2021-07-08 13:56:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1625752620000|2021-07-08 13:57:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|17
1625752630000|2021-07-08 13:57:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|51
1625752640000|2021-07-08 13:57:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|26
1625752650000|2021-07-08 13:57:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|89
1625752660000|2021-07-08 13:57:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|23
1625752670000|2021-07-08 13:57:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|53
1625752680000|2021-07-08 13:58:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|43
1625752690000|2021-07-08 13:58:10|||||||||8
1625752700000|2021-07-08 13:58:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|87
1625752710000|2021-07-08 13:58:30|||||||||2
1625752720000|2021-07-08 13:58:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|63
1625752730000|2021-07-08 13:58:50|||||||||5
1625752740000|2021-07-08 13:59:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|24
1625752750000|2021-07-08 13:59:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|55
1625752760000|2021-07-08 13:59:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1625752770000|2021-07-08 13:59:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|17
1625752780000|2021-07-08 13:59:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|19
1625752790000|2021-07-08 13:59:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1625752800000|2021-07-08 14:00:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|36
1625752810000|2021-07-08 14:00:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1625752820000|2021-07-08 14:00:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|99
1625752830000|2021-07-08 14:00:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|29
1625752840000|2021-07-08 14:00:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|49
1625752850000|2021-07-08 14:00:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1625752860000|2021-07-08 14:01:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|26
1625752870000|2021-07-08 14:01:10|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19928.6|19924.6|65
1625752880000|2021-07-08 14:01:20|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|57
1625752890000|2021-07-08 14:01:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|21
1625752900000|2021-07-08 14:01:40|19936.4|19932.4|19936.4|19932.4|19941.1|19937.1|19934.8|19930.8|62
1625752910000|2021-07-08 14:01:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1625752920000|2021-07-08 14:02:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1625752930000|2021-07-08 14:02:10|19941.1|19937.1|19931.7|19927.7|19941.1|19937.1|19930.1|19926.1|53
1625752940000|2021-07-08 14:02:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|29
1625752950000|2021-07-08 14:02:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1625752960000|2021-07-08 14:02:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|50
1625752970000|2021-07-08 14:02:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|39
1625752980000|2021-07-08 14:03:00|19928.6|19924.6|19922.3|19918.3|19931.7|19927.7|19922.3|19918.3|117
1625752990000|2021-07-08 14:03:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|56
1625753000000|2021-07-08 14:03:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|18
1625753010000|2021-07-08 14:03:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|10
1625753020000|2021-07-08 14:03:40|19922.3|19918.3|19916.1|19912.1|19923.9|19919.9|19916.1|19912.1|50
1625753030000|2021-07-08 14:03:50|19917.6|19913.6|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|9
1625753040000|2021-07-08 14:04:00|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19906.7|19902.7|44
1625753050000|2021-07-08 14:04:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1625753060000|2021-07-08 14:04:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|29
1625753080000|2021-07-08 14:04:40|||||||||20
1625753090000|2021-07-08 14:04:50|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|26
1625753100000|2021-07-08 14:05:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1625753110000|2021-07-08 14:05:10|19925.4|19921.4|19922.3|19918.3|19931.7|19927.7|19922.3|19918.3|33
1625753120000|2021-07-08 14:05:20|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|8
1625753130000|2021-07-08 14:05:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|20
1625753140000|2021-07-08 14:05:40|||||||||59
1625753150000|2021-07-08 14:05:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|78
1625753160000|2021-07-08 14:06:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|8
1625753170000|2021-07-08 14:06:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|19
1625753180000|2021-07-08 14:06:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|45
1625753190000|2021-07-08 14:06:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1625753200000|2021-07-08 14:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|75
1625753210000|2021-07-08 14:06:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|29
1625753220000|2021-07-08 14:07:00|19898.9|19894.9|19891.1|19887.1|19898.9|19894.9|19889.5|19885.5|38
1625753230000|2021-07-08 14:07:10|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|86
1625753240000|2021-07-08 14:07:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|56
1625753250000|2021-07-08 14:07:30|19887.9|19883.9|19884.8|19880.8|19891.1|19887.1|19881.7|19877.7|111
1625753260000|2021-07-08 14:07:40|19887.9|19883.9|19875.4|19871.4|19887.9|19883.9|19875.4|19871.4|91
1625753270000|2021-07-08 14:07:50|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|53
1625753280000|2021-07-08 14:08:00|19877|19873|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|42
1625753290000|2021-07-08 14:08:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|26
1625753300000|2021-07-08 14:08:20|19877|19873|19881.7|19877.7|19881.7|19877.7|19877|19873|32
1625753310000|2021-07-08 14:08:30|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|18
1625753320000|2021-07-08 14:08:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|21
1625753330000|2021-07-08 14:08:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|16
1625753340000|2021-07-08 14:09:00|19891.1|19887.1|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|38
1625753350000|2021-07-08 14:09:10|||||||||4
1625753360000|2021-07-08 14:09:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1625753370000|2021-07-08 14:09:30|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|26
1625753380000|2021-07-08 14:09:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|42
1625753390000|2021-07-08 14:09:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1625753400000|2021-07-08 14:10:00|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|42
1625753410000|2021-07-08 14:10:10|||||||||13
1625753420000|2021-07-08 14:10:20|||||||||67
1625753430000|2021-07-08 14:10:30|19887.9|19883.9|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|109
1625753440000|2021-07-08 14:10:40|||||||||5
1625753450000|2021-07-08 14:10:50|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19886.4|19882.4|20
1625753460000|2021-07-08 14:11:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|8
1625753470000|2021-07-08 14:11:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|18
1625753480000|2021-07-08 14:11:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|28
1625753490000|2021-07-08 14:11:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1625753500000|2021-07-08 14:11:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|14
1625753510000|2021-07-08 14:11:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|12
1625753520000|2021-07-08 14:12:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|52
1625753530000|2021-07-08 14:12:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|21
1625753540000|2021-07-08 14:12:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|21
1625753550000|2021-07-08 14:12:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|17
1625753560000|2021-07-08 14:12:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|43
1625753570000|2021-07-08 14:12:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|31
1625753580000|2021-07-08 14:13:00|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|29
1625753590000|2021-07-08 14:13:10|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1625753600000|2021-07-08 14:13:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|22
1625753610000|2021-07-08 14:13:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|31
1625753620000|2021-07-08 14:13:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|27
1625753630000|2021-07-08 14:13:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|40
1625753640000|2021-07-08 14:14:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19
1625753650000|2021-07-08 14:14:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|25
1625753660000|2021-07-08 14:14:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1625753670000|2021-07-08 14:14:30|||||||||4
1625753680000|2021-07-08 14:14:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|50
1625753690000|2021-07-08 14:14:50|||||||||13
1625753700000|2021-07-08 14:15:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|54
1625753710000|2021-07-08 14:15:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|27
1625753730000|2021-07-08 14:15:30|||||||||15
1625753740000|2021-07-08 14:15:40|19887.9|19883.9|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|50
1625753750000|2021-07-08 14:15:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|18
1625753760000|2021-07-08 14:16:00|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|22
1625753770000|2021-07-08 14:16:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|52
1625753780000|2021-07-08 14:16:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|22
1625753790000|2021-07-08 14:16:30|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|45
1625753800000|2021-07-08 14:16:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|15
1625753810000|2021-07-08 14:16:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1625753820000|2021-07-08 14:17:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|60
1625753830000|2021-07-08 14:17:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|21
1625753840000|2021-07-08 14:17:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|31
1625753850000|2021-07-08 14:17:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|34
1625753860000|2021-07-08 14:17:40|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|23
1625753870000|2021-07-08 14:17:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1625753880000|2021-07-08 14:18:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|88
1625753890000|2021-07-08 14:18:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1625753900000|2021-07-08 14:18:20|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|62
1625753910000|2021-07-08 14:18:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|22
1625753920000|2021-07-08 14:18:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|43
1625753930000|2021-07-08 14:18:50|||||||||5
1625753940000|2021-07-08 14:19:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|43
1625753950000|2021-07-08 14:19:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|51
1625753960000|2021-07-08 14:19:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1625753970000|2021-07-08 14:19:30|||||||||5
1625753980000|2021-07-08 14:19:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|26
1625753990000|2021-07-08 14:19:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|47
1625754000000|2021-07-08 14:20:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|98
1625754010000|2021-07-08 14:20:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1625754020000|2021-07-08 14:20:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|23
1625754030000|2021-07-08 14:20:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|27
1625754040000|2021-07-08 14:20:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1625754050000|2021-07-08 14:20:50|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|21
1625754060000|2021-07-08 14:21:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|30
1625754070000|2021-07-08 14:21:10|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|44
1625754080000|2021-07-08 14:21:20|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|45
1625754090000|2021-07-08 14:21:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|33
1625754100000|2021-07-08 14:21:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|78
1625754110000|2021-07-08 14:21:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|14
1625754120000|2021-07-08 14:22:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|17
1625754130000|2021-07-08 14:22:10|19906.7|19902.7|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|31
1625754140000|2021-07-08 14:22:20|19911.4|19907.4|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|22
1625754150000|2021-07-08 14:22:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|43
1625754160000|2021-07-08 14:22:40|||||||||2
1625754170000|2021-07-08 14:22:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|28
1625754180000|2021-07-08 14:23:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|34
1625754190000|2021-07-08 14:23:10|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|9
1625754200000|2021-07-08 14:23:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|32
1625754210000|2021-07-08 14:23:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|57
1625754230000|2021-07-08 14:23:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|13
1625754240000|2021-07-08 14:24:00|19917.6|19913.6|19908.3|19904.3|19917.6|19913.6|19908.3|19904.3|18
1625754250000|2021-07-08 14:24:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|52
1625754270000|2021-07-08 14:24:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|68
1625754280000|2021-07-08 14:24:40|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|71
1625754290000|2021-07-08 14:24:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|22
1625754300000|2021-07-08 14:25:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|34
1625754310000|2021-07-08 14:25:10|19903.6|19899.6|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|7
1625754320000|2021-07-08 14:25:20|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|27
1625754330000|2021-07-08 14:25:30|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|32
1625754340000|2021-07-08 14:25:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|18
1625754360000|2021-07-08 14:26:00|19895.8|19891.8|19897.3|19893.3|19902|19898|19895.8|19891.8|41
1625754370000|2021-07-08 14:26:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|17
1625754380000|2021-07-08 14:26:20|19897.3|19893.3|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|40
1625754390000|2021-07-08 14:26:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1625754400000|2021-07-08 14:26:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|31
1625754410000|2021-07-08 14:26:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|22
1625754420000|2021-07-08 14:27:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|13
1625754430000|2021-07-08 14:27:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1625754450000|2021-07-08 14:27:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|33
1625754460000|2021-07-08 14:27:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|23
1625754470000|2021-07-08 14:27:50|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|30
1625754480000|2021-07-08 14:28:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|13
1625754490000|2021-07-08 14:28:10|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|48
1625754500000|2021-07-08 14:28:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1625754510000|2021-07-08 14:28:30|19894.2|19890.2|19900.4|19896.4|19903.6|19899.6|19894.2|19890.2|59
1625754520000|2021-07-08 14:28:40|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|17
1625754530000|2021-07-08 14:28:50|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|32
1625754540000|2021-07-08 14:29:00|19891.1|19887.1|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|22
1625754550000|2021-07-08 14:29:10|19891.1|19887.1|19886.4|19882.4|19891.1|19887.1|19884.8|19880.8|35
1625754560000|2021-07-08 14:29:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|85
1625754570000|2021-07-08 14:29:30|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|37
1625754580000|2021-07-08 14:29:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|20
1625754590000|2021-07-08 14:29:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|2
1625754600000|2021-07-08 14:30:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|30
1625754610000|2021-07-08 14:30:10|19897.3|19893.3|19902|19898|19903.6|19899.6|19897.3|19893.3|72
1625754620000|2021-07-08 14:30:20|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|13
1625754630000|2021-07-08 14:30:30|||||||||14
1625754650000|2021-07-08 14:30:50|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19894.2|19890.2|83
1625754660000|2021-07-08 14:31:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|17
1625754670000|2021-07-08 14:31:10|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|52
1625754680000|2021-07-08 14:31:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|28
1625754690000|2021-07-08 14:31:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|18
1625754700000|2021-07-08 14:31:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1625754710000|2021-07-08 14:31:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|3
1625754720000|2021-07-08 14:32:00|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|69
1625754730000|2021-07-08 14:32:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1625754740000|2021-07-08 14:32:20|||||||||1
1625754750000|2021-07-08 14:32:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|33
1625754760000|2021-07-08 14:32:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1625754770000|2021-07-08 14:32:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1625754780000|2021-07-08 14:33:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|38
1625754790000|2021-07-08 14:33:10|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|96
1625754800000|2021-07-08 14:33:20|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|64
1625754810000|2021-07-08 14:33:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|73
1625754820000|2021-07-08 14:33:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|27
1625754830000|2021-07-08 14:33:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|36
1625754840000|2021-07-08 14:34:00|19922.3|19918.3|19927|19923|19928.6|19924.6|19920.8|19916.8|54
1625754850000|2021-07-08 14:34:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|21
1625754860000|2021-07-08 14:34:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|21
1625754870000|2021-07-08 14:34:30|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|12
1625754880000|2021-07-08 14:34:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|28
1625754890000|2021-07-08 14:34:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1625754900000|2021-07-08 14:35:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19912.9|19908.9|36
1625754910000|2021-07-08 14:35:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|15
1625754920000|2021-07-08 14:35:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|27
1625754930000|2021-07-08 14:35:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|23
1625754940000|2021-07-08 14:35:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|15
1625754950000|2021-07-08 14:35:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|15
1625754960000|2021-07-08 14:36:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1625754970000|2021-07-08 14:36:10|||||||||26
1625754980000|2021-07-08 14:36:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|32
1625754990000|2021-07-08 14:36:30|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|21
1625755000000|2021-07-08 14:36:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|19
1625755010000|2021-07-08 14:36:50|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|33
1625755020000|2021-07-08 14:37:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|9
1625755030000|2021-07-08 14:37:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1625755040000|2021-07-08 14:37:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1625755050000|2021-07-08 14:37:30|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|16
1625755060000|2021-07-08 14:37:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|47
1625755070000|2021-07-08 14:37:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|61
1625755080000|2021-07-08 14:38:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|25
1625755090000|2021-07-08 14:38:10|||||||||45
1625755110000|2021-07-08 14:38:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|72
1625755120000|2021-07-08 14:38:40|19927|19923|19925.4|19921.4|19927|19923|19923.9|19919.9|10
1625755130000|2021-07-08 14:38:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|12
1625755140000|2021-07-08 14:39:00|||||||||9
1625755150000|2021-07-08 14:39:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|27
1625755160000|2021-07-08 14:39:20|||||||||2
1625755170000|2021-07-08 14:39:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|27
1625755180000|2021-07-08 14:39:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|37
1625755190000|2021-07-08 14:39:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|64
1625755200000|2021-07-08 14:40:00|||||||||11
1625755210000|2021-07-08 14:40:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|50
1625755220000|2021-07-08 14:40:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|47
1625755230000|2021-07-08 14:40:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|33
1625755240000|2021-07-08 14:40:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|67
1625755250000|2021-07-08 14:40:50|19941.1|19937.1|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|60
1625755260000|2021-07-08 14:41:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|104
1625755270000|2021-07-08 14:41:10|19947.3|19943.3|19950.4|19946.4|19952|19948|19947.3|19943.3|52
1625755280000|2021-07-08 14:41:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1625755290000|2021-07-08 14:41:30|19950.4|19946.4|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|61
1625755300000|2021-07-08 14:41:40|19944.2|19940.2|19953.6|19949.6|19953.6|19949.6|19944.2|19940.2|56
1625755310000|2021-07-08 14:41:50|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|52
1625755320000|2021-07-08 14:42:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|33
1625755330000|2021-07-08 14:42:10|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19950.4|19946.4|61
1625755340000|2021-07-08 14:42:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|35
1625755350000|2021-07-08 14:42:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19950.4|19946.4|12
1625755360000|2021-07-08 14:42:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|32
1625755370000|2021-07-08 14:42:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|26
1625755380000|2021-07-08 14:43:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|7
1625755390000|2021-07-08 14:43:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|29
1625755400000|2021-07-08 14:43:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|5
1625755410000|2021-07-08 14:43:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|38
1625755420000|2021-07-08 14:43:40|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|23
1625755430000|2021-07-08 14:43:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19955.1|19951.1|72
1625755440000|2021-07-08 14:44:00|||||||||1
1625755450000|2021-07-08 14:44:10|||||||||3
1625755460000|2021-07-08 14:44:20|19947.3|19943.3|19936.4|19932.4|19947.3|19943.3|19936.4|19932.4|51
1625755470000|2021-07-08 14:44:30|19934.8|19930.8|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|27
1625755480000|2021-07-08 14:44:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|32
1625755490000|2021-07-08 14:44:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|30
1625755500000|2021-07-08 14:45:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1625755510000|2021-07-08 14:45:10|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|34
1625755520000|2021-07-08 14:45:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|47
1625755530000|2021-07-08 14:45:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|38
1625755540000|2021-07-08 14:45:40|19941.1|19937.1|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|58
1625755550000|2021-07-08 14:45:50|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|72
1625755560000|2021-07-08 14:46:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|56
1625755570000|2021-07-08 14:46:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|15
1625755580000|2021-07-08 14:46:20|19934.8|19930.8|19939.5|19935.5|19941.1|19937.1|19934.8|19930.8|29
1625755590000|2021-07-08 14:46:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|39
1625755600000|2021-07-08 14:46:40|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|46
1625755610000|2021-07-08 14:46:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|36
1625755620000|2021-07-08 14:47:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|20
1625755630000|2021-07-08 14:47:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|30
1625755640000|2021-07-08 14:47:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|19
1625755650000|2021-07-08 14:47:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|39
1625755660000|2021-07-08 14:47:40|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|7
1625755670000|2021-07-08 14:47:50|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|26
1625755680000|2021-07-08 14:48:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|18
1625755690000|2021-07-08 14:48:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|82
1625755700000|2021-07-08 14:48:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|30
1625755710000|2021-07-08 14:48:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|37
1625755720000|2021-07-08 14:48:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|25
1625755730000|2021-07-08 14:48:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1625755740000|2021-07-08 14:49:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|28
1625755750000|2021-07-08 14:49:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1625755760000|2021-07-08 14:49:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|26
1625755770000|2021-07-08 14:49:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1625755780000|2021-07-08 14:49:40|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|35
1625755790000|2021-07-08 14:49:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|37
1625755800000|2021-07-08 14:50:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|17
1625755820000|2021-07-08 14:50:20|19937.9|19933.9|19945.8|19941.8|19947.3|19943.3|19937.9|19933.9|15
1625755830000|2021-07-08 14:50:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1625755840000|2021-07-08 14:50:40|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|52
1625755850000|2021-07-08 14:50:50|||||||||15
1625755860000|2021-07-08 14:51:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|27
1625755870000|2021-07-08 14:51:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|12
1625755880000|2021-07-08 14:51:20|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|42
1625755890000|2021-07-08 14:51:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1625755900000|2021-07-08 14:51:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1625755910000|2021-07-08 14:51:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1625755920000|2021-07-08 14:52:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|39
1625755930000|2021-07-08 14:52:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|13
1625755940000|2021-07-08 14:52:20|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|33
1625755950000|2021-07-08 14:52:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|27
1625755960000|2021-07-08 14:52:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|31
1625755970000|2021-07-08 14:52:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1625755990000|2021-07-08 14:53:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|21
1625756000000|2021-07-08 14:53:20|||||||||21
1625756010000|2021-07-08 14:53:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1625756020000|2021-07-08 14:53:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|21
1625756030000|2021-07-08 14:53:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|24
1625756040000|2021-07-08 14:54:00|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19925.4|19921.4|52
1625756050000|2021-07-08 14:54:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|5
1625756060000|2021-07-08 14:54:20|19927|19923|19928.6|19924.6|19930.1|19926.1|19925.4|19921.4|2
1625756070000|2021-07-08 14:54:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|23
1625756080000|2021-07-08 14:54:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|38
1625756090000|2021-07-08 14:54:50|||||||||30
1625756100000|2021-07-08 14:55:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|89
1625756110000|2021-07-08 14:55:10|||||||||14
1625756120000|2021-07-08 14:55:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|14
1625756130000|2021-07-08 14:55:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|54
1625756140000|2021-07-08 14:55:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1625756150000|2021-07-08 14:55:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|35
1625756160000|2021-07-08 14:56:00|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|54
1625756170000|2021-07-08 14:56:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1625756190000|2021-07-08 14:56:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|58
1625756200000|2021-07-08 14:56:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|2
1625756210000|2021-07-08 14:56:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|31
1625756220000|2021-07-08 14:57:00|19944.2|19940.2|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|72
1625756230000|2021-07-08 14:57:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1625756240000|2021-07-08 14:57:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|62
1625756250000|2021-07-08 14:57:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|26
1625756270000|2021-07-08 14:57:50|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|28
1625756280000|2021-07-08 14:58:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1625756300000|2021-07-08 14:58:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|26
1625756310000|2021-07-08 14:58:30|19944.2|19940.2|19934.8|19930.8|19944.2|19940.2|19931.7|19927.7|54
1625756320000|2021-07-08 14:58:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|63
1625756330000|2021-07-08 14:58:50|||||||||13
1625756340000|2021-07-08 14:59:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|14
1625756350000|2021-07-08 14:59:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|25
1625756360000|2021-07-08 14:59:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|8
1625756370000|2021-07-08 14:59:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|19
1625756380000|2021-07-08 14:59:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|27
1625756390000|2021-07-08 14:59:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|23
1625756400000|2021-07-08 15:00:00|19936.4|19932.4|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|32
1625756410000|2021-07-08 15:00:10|||||||||28
1625756420000|2021-07-08 15:00:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1625756430000|2021-07-08 15:00:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19925.4|19921.4|101
1625756440000|2021-07-08 15:00:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|44
1625756460000|2021-07-08 15:01:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|28
1625756470000|2021-07-08 15:01:10|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|63
1625756490000|2021-07-08 15:01:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|36
1625756500000|2021-07-08 15:01:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|16
1625756510000|2021-07-08 15:01:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|7
1625756520000|2021-07-08 15:02:00|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|40
1625756530000|2021-07-08 15:02:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|28
1625756540000|2021-07-08 15:02:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|31
1625756550000|2021-07-08 15:02:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|33
1625756560000|2021-07-08 15:02:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|24
1625756570000|2021-07-08 15:02:50|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|68
1625756580000|2021-07-08 15:03:00|||||||||35
1625756590000|2021-07-08 15:03:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|15
1625756600000|2021-07-08 15:03:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|14
1625756610000|2021-07-08 15:03:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|18
1625756620000|2021-07-08 15:03:40|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|28
1625756630000|2021-07-08 15:03:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|11
1625756640000|2021-07-08 15:04:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|15
1625756650000|2021-07-08 15:04:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|26
1625756660000|2021-07-08 15:04:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|33
1625756670000|2021-07-08 15:04:30|19903.6|19899.6|19898.9|19894.9|19903.6|19899.6|19897.3|19893.3|110
1625756680000|2021-07-08 15:04:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|13
1625756690000|2021-07-08 15:04:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1625756700000|2021-07-08 15:05:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|68
1625756710000|2021-07-08 15:05:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|41
1625756720000|2021-07-08 15:05:20|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|55
1625756730000|2021-07-08 15:05:30|19902|19898|19894.2|19890.2|19902|19898|19894.2|19890.2|89
1625756740000|2021-07-08 15:05:40|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19883.3|19879.3|55
1625756750000|2021-07-08 15:05:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|71
1625756760000|2021-07-08 15:06:00|19881.7|19877.7|19886.4|19882.4|19887.9|19883.9|19881.7|19877.7|34
1625756770000|2021-07-08 15:06:10|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|15
1625756780000|2021-07-08 15:06:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|54
1625756790000|2021-07-08 15:06:30|19880.1|19876.1|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|59
1625756800000|2021-07-08 15:06:40|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|54
1625756810000|2021-07-08 15:06:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|32
1625756820000|2021-07-08 15:07:00|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|83
1625756830000|2021-07-08 15:07:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|44
1625756840000|2021-07-08 15:07:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19877|19873|30
1625756850000|2021-07-08 15:07:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|49
1625756860000|2021-07-08 15:07:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|15
1625756870000|2021-07-08 15:07:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|12
1625756880000|2021-07-08 15:08:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|21
1625756890000|2021-07-08 15:08:10|19878.6|19874.6|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|5
1625756900000|2021-07-08 15:08:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1625756910000|2021-07-08 15:08:30|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|21
1625756920000|2021-07-08 15:08:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|15
1625756930000|2021-07-08 15:08:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|20
1625756940000|2021-07-08 15:09:00|19872.3|19868.3|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|37
1625756970000|2021-07-08 15:09:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|38
1625756980000|2021-07-08 15:09:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|12
1625756990000|2021-07-08 15:09:50|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|40
1625757000000|2021-07-08 15:10:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|13
1625757010000|2021-07-08 15:10:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|69
1625757020000|2021-07-08 15:10:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|40
1625757030000|2021-07-08 15:10:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1625757040000|2021-07-08 15:10:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|20
1625757050000|2021-07-08 15:10:50|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|33
1625757060000|2021-07-08 15:11:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|24
1625757070000|2021-07-08 15:11:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|27
1625757080000|2021-07-08 15:11:20|||||||||1
1625757090000|2021-07-08 15:11:30|||||||||1
1625757100000|2021-07-08 15:11:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|17
1625757110000|2021-07-08 15:11:50|||||||||21
1625757120000|2021-07-08 15:12:00|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|113
1625757130000|2021-07-08 15:12:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|20
1625757140000|2021-07-08 15:12:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|27
1625757150000|2021-07-08 15:12:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|76
1625757160000|2021-07-08 15:12:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|13
1625757170000|2021-07-08 15:12:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|12
1625757180000|2021-07-08 15:13:00|||||||||15
1625757190000|2021-07-08 15:13:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|40
1625757200000|2021-07-08 15:13:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|64
1625757210000|2021-07-08 15:13:30|||||||||21
1625757220000|2021-07-08 15:13:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|78
1625757230000|2021-07-08 15:13:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|73
1625757240000|2021-07-08 15:14:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|20
1625757250000|2021-07-08 15:14:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|20
1625757260000|2021-07-08 15:14:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|134
1625757270000|2021-07-08 15:14:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|39
1625757280000|2021-07-08 15:14:40|||||||||132
1625757290000|2021-07-08 15:14:50|||||||||2
1625757300000|2021-07-08 15:15:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1625757310000|2021-07-08 15:15:10|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19869.2|19865.2|109
1625757320000|2021-07-08 15:15:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|59
1625757330000|2021-07-08 15:15:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|63
1625757340000|2021-07-08 15:15:40|19875.4|19871.4|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|11
1625757360000|2021-07-08 15:16:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|38
1625757370000|2021-07-08 15:16:10|||||||||8
1625757380000|2021-07-08 15:16:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19
1625757410000|2021-07-08 15:16:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|45
1625757420000|2021-07-08 15:17:00|||||||||39
1625757430000|2021-07-08 15:17:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|36
1625757440000|2021-07-08 15:17:20|||||||||11
1625757450000|2021-07-08 15:17:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|34
1625757460000|2021-07-08 15:17:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1625757470000|2021-07-08 15:17:50|19877|19873|19881.7|19877.7|19881.7|19877.7|19877|19873|36
1625757480000|2021-07-08 15:18:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|23
1625757490000|2021-07-08 15:18:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|16
1625757500000|2021-07-08 15:18:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|28
1625757510000|2021-07-08 15:18:30|||||||||3
1625757520000|2021-07-08 15:18:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|21
1625757530000|2021-07-08 15:18:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|35
1625757540000|2021-07-08 15:19:00|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|41
1625757550000|2021-07-08 15:19:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|29
1625757560000|2021-07-08 15:19:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|27
1625757570000|2021-07-08 15:19:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|43
1625757580000|2021-07-08 15:19:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|48
1625757590000|2021-07-08 15:19:50|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|70
1625757600000|2021-07-08 15:20:00|||||||||45
1625757610000|2021-07-08 15:20:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|31
1625757620000|2021-07-08 15:20:20|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19873.9|19869.9|40
1625757630000|2021-07-08 15:20:30|19877|19873|19877|19873|19877|19873|19875.4|19871.4|8
1625757640000|2021-07-08 15:20:40|19875.4|19871.4|19881.7|19877.7|19884.8|19880.8|19875.4|19871.4|10
1625757650000|2021-07-08 15:20:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|17
1625757660000|2021-07-08 15:21:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|31
1625757670000|2021-07-08 15:21:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1625757680000|2021-07-08 15:21:20|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|16
1625757690000|2021-07-08 15:21:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|22
1625757700000|2021-07-08 15:21:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|40
1625757710000|2021-07-08 15:21:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|29
1625757720000|2021-07-08 15:22:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|27
1625757730000|2021-07-08 15:22:10|||||||||21
1625757740000|2021-07-08 15:22:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|87
1625757750000|2021-07-08 15:22:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|27
1625757760000|2021-07-08 15:22:40|||||||||17
1625757770000|2021-07-08 15:22:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|29
1625757780000|2021-07-08 15:23:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|36
1625757790000|2021-07-08 15:23:10|19866.1|19862.1|19864.5|19860.5|19869.2|19865.2|19864.5|19860.5|77
1625757800000|2021-07-08 15:23:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|5
1625757810000|2021-07-08 15:23:30|19864.5|19860.5|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|74
1625757820000|2021-07-08 15:23:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|48
1625757830000|2021-07-08 15:23:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|12
1625757840000|2021-07-08 15:24:00|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19855.1|19851.1|24
1625757850000|2021-07-08 15:24:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|35
1625757860000|2021-07-08 15:24:20|||||||||30
1625757870000|2021-07-08 15:24:30|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|20
1625757880000|2021-07-08 15:24:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|30
1625757890000|2021-07-08 15:24:50|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|10
1625757900000|2021-07-08 15:25:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|14
1625757910000|2021-07-08 15:25:10|19853.6|19849.6|19862.9|19858.9|19862.9|19858.9|19853.6|19849.6|32
1625757920000|2021-07-08 15:25:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|9
1625757930000|2021-07-08 15:25:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|23
1625757940000|2021-07-08 15:25:40|||||||||12
1625757950000|2021-07-08 15:25:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|71
1625757960000|2021-07-08 15:26:00|||||||||16
1625757970000|2021-07-08 15:26:10|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|20
1625757980000|2021-07-08 15:26:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|23
1625757990000|2021-07-08 15:26:30|||||||||24
1625758000000|2021-07-08 15:26:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|33
1625758010000|2021-07-08 15:26:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|48
1625758020000|2021-07-08 15:27:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|33
1625758030000|2021-07-08 15:27:10|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|59
1625758040000|2021-07-08 15:27:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|17
1625758050000|2021-07-08 15:27:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19845.8|19841.8|25
1625758060000|2021-07-08 15:27:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|40
1625758070000|2021-07-08 15:27:50|19842.6|19838.6|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|52
1625758080000|2021-07-08 15:28:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|83
1625758090000|2021-07-08 15:28:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|39
1625758100000|2021-07-08 15:28:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|30
1625758110000|2021-07-08 15:28:30|19839.5|19835.5|19836.4|19832.4|19839.5|19835.5|19836.4|19832.4|48
1625758120000|2021-07-08 15:28:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|57
1625758130000|2021-07-08 15:28:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1625758140000|2021-07-08 15:29:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|26
1625758150000|2021-07-08 15:29:10|19839.5|19835.5|19836.4|19832.4|19841.1|19837.1|19834.8|19830.8|31
1625758160000|2021-07-08 15:29:20|19834.8|19830.8|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|34
1625758170000|2021-07-08 15:29:30|||||||||28
1625758180000|2021-07-08 15:29:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|39
1625758190000|2021-07-08 15:29:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|86
1625758200000|2021-07-08 15:30:00|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|45
1625758210000|2021-07-08 15:30:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|34
1625758220000|2021-07-08 15:30:20|||||||||25
1625758230000|2021-07-08 15:30:30|||||||||40
1625758240000|2021-07-08 15:30:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|26
1625758250000|2021-07-08 15:30:50|||||||||46
1625758260000|2021-07-08 15:31:00|||||||||40
1625758270000|2021-07-08 15:31:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|46
1625758280000|2021-07-08 15:31:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1625758290000|2021-07-08 15:31:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1625758310000|2021-07-08 15:31:50|19844.2|19840.2|19839.5|19835.5|19844.2|19840.2|19839.5|19835.5|49
1625758320000|2021-07-08 15:32:00|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|10
1625758330000|2021-07-08 15:32:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|24
1625758340000|2021-07-08 15:32:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|5
1625758350000|2021-07-08 15:32:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|29
1625758360000|2021-07-08 15:32:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|53
1625758370000|2021-07-08 15:32:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|38
1625758380000|2021-07-08 15:33:00|19839.5|19835.5|19831.7|19827.7|19839.5|19835.5|19831.7|19827.7|12
1625758390000|2021-07-08 15:33:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1625758400000|2021-07-08 15:33:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|25
1625758410000|2021-07-08 15:33:30|||||||||6
1625758430000|2021-07-08 15:33:50|19825.4|19821.4|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|69
1625758440000|2021-07-08 15:34:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|50
1625758450000|2021-07-08 15:34:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|18
1625758460000|2021-07-08 15:34:20|||||||||1
1625758470000|2021-07-08 15:34:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|46
1625758490000|2021-07-08 15:34:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|28
1625758500000|2021-07-08 15:35:00|||||||||35
1625758510000|2021-07-08 15:35:10|||||||||25
1625758520000|2021-07-08 15:35:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1625758530000|2021-07-08 15:35:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19
1625758540000|2021-07-08 15:35:40|||||||||6
1625758550000|2021-07-08 15:35:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|24
1625758560000|2021-07-08 15:36:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|30
1625758570000|2021-07-08 15:36:10|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|74
1625758580000|2021-07-08 15:36:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|8
1625758620000|2021-07-08 15:37:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|60
1625758630000|2021-07-08 15:37:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1625758640000|2021-07-08 15:37:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|17
1625758650000|2021-07-08 15:37:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1625758660000|2021-07-08 15:37:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|37
1625758670000|2021-07-08 15:37:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|22
1625758680000|2021-07-08 15:38:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1625758690000|2021-07-08 15:38:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|44
1625758710000|2021-07-08 15:38:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|32
1625758720000|2021-07-08 15:38:40|||||||||48
1625758750000|2021-07-08 15:39:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|40
1625758760000|2021-07-08 15:39:20|||||||||18
1625758770000|2021-07-08 15:39:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|82
1625758780000|2021-07-08 15:39:40|||||||||15
1625758790000|2021-07-08 15:39:50|||||||||10
1625758800000|2021-07-08 15:40:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|56
1625758810000|2021-07-08 15:40:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|172
1625758830000|2021-07-08 15:40:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|30
1625758840000|2021-07-08 15:40:40|||||||||4
1625758850000|2021-07-08 15:40:50|||||||||12
1625758860000|2021-07-08 15:41:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|50
1625758870000|2021-07-08 15:41:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1625758880000|2021-07-08 15:41:20|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|57
1625758890000|2021-07-08 15:41:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|55
1625758900000|2021-07-08 15:41:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|24
1625758910000|2021-07-08 15:41:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|20
1625758920000|2021-07-08 15:42:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|16
1625758930000|2021-07-08 15:42:10|||||||||5
1625758940000|2021-07-08 15:42:20|||||||||9
1625758960000|2021-07-08 15:42:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|39
1625758970000|2021-07-08 15:42:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|102
1625758980000|2021-07-08 15:43:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|33
1625758990000|2021-07-08 15:43:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1625759000000|2021-07-08 15:43:20|||||||||11
1625759020000|2021-07-08 15:43:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|46
1625759030000|2021-07-08 15:43:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|21
1625759040000|2021-07-08 15:44:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1625759060000|2021-07-08 15:44:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|87
1625759070000|2021-07-08 15:44:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1625759080000|2021-07-08 15:44:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|54
1625759090000|2021-07-08 15:44:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|52
1625759100000|2021-07-08 15:45:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1625759110000|2021-07-08 15:45:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1625759120000|2021-07-08 15:45:20|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|101
1625759130000|2021-07-08 15:45:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1625759140000|2021-07-08 15:45:40|||||||||6
1625759150000|2021-07-08 15:45:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1625759170000|2021-07-08 15:46:10|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|60
1625759180000|2021-07-08 15:46:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1625759190000|2021-07-08 15:46:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|73
1625759200000|2021-07-08 15:46:40|||||||||5
1625759210000|2021-07-08 15:46:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|37
1625759220000|2021-07-08 15:47:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|36
1625759230000|2021-07-08 15:47:10|19787.9|19783.9|19797.3|19793.3|19797.3|19793.3|19787.9|19783.9|86
1625759240000|2021-07-08 15:47:20|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|40
1625759250000|2021-07-08 15:47:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|21
1625759260000|2021-07-08 15:47:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|33
1625759270000|2021-07-08 15:47:50|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|34
1625759280000|2021-07-08 15:48:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|22
1625759290000|2021-07-08 15:48:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1625759300000|2021-07-08 15:48:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1625759310000|2021-07-08 15:48:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1625759320000|2021-07-08 15:48:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1625759330000|2021-07-08 15:48:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|35
1625759340000|2021-07-08 15:49:00|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|59
1625759350000|2021-07-08 15:49:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1625759360000|2021-07-08 15:49:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|29
1625759370000|2021-07-08 15:49:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1625759390000|2021-07-08 15:49:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1625759410000|2021-07-08 15:50:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|43
1625759420000|2021-07-08 15:50:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|20
1625759440000|2021-07-08 15:50:40|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1625759450000|2021-07-08 15:50:50|||||||||1
1625759460000|2021-07-08 15:51:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|25
1625759470000|2021-07-08 15:51:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|19
1625759480000|2021-07-08 15:51:20|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|39
1625759490000|2021-07-08 15:51:30|19809.8|19805.8|19814.5|19810.5|19814.5|19810.5|19809.8|19805.8|81
1625759500000|2021-07-08 15:51:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625759510000|2021-07-08 15:51:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|78
1625759520000|2021-07-08 15:52:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|26
1625759530000|2021-07-08 15:52:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|69
1625759540000|2021-07-08 15:52:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|28
1625759560000|2021-07-08 15:52:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|40
1625759570000|2021-07-08 15:52:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|44
1625759580000|2021-07-08 15:53:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1625759590000|2021-07-08 15:53:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|8
1625759600000|2021-07-08 15:53:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|25
1625759610000|2021-07-08 15:53:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1625759630000|2021-07-08 15:53:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1625759640000|2021-07-08 15:54:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1625759650000|2021-07-08 15:54:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1625759670000|2021-07-08 15:54:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|29
1625759690000|2021-07-08 15:54:50|19820.8|19816.8|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|48
1625759700000|2021-07-08 15:55:00|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|27
1625759710000|2021-07-08 15:55:10|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|9
1625759720000|2021-07-08 15:55:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|23
1625759730000|2021-07-08 15:55:30|||||||||29
1625759740000|2021-07-08 15:55:40|19833.3|19829.3|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|53
1625759750000|2021-07-08 15:55:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|73
1625759760000|2021-07-08 15:56:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|58
1625759770000|2021-07-08 15:56:10|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|27
1625759780000|2021-07-08 15:56:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|22
1625759790000|2021-07-08 15:56:30|19831.7|19827.7|19827|19823|19831.7|19827.7|19827|19823|115
1625759800000|2021-07-08 15:56:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|64
1625759820000|2021-07-08 15:57:00|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|154
1625759830000|2021-07-08 15:57:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1625759840000|2021-07-08 15:57:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|45
1625759850000|2021-07-08 15:57:30|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|33
1625759860000|2021-07-08 15:57:40|19812.9|19808.9|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|91
1625759870000|2021-07-08 15:57:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|37
1625759880000|2021-07-08 15:58:00|19809.8|19805.8|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|66
1625759890000|2021-07-08 15:58:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|47
1625759900000|2021-07-08 15:58:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|45
1625759910000|2021-07-08 15:58:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1625759920000|2021-07-08 15:58:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|20
1625759930000|2021-07-08 15:58:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|35
1625759940000|2021-07-08 15:59:00|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|60
1625759950000|2021-07-08 15:59:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|114
1625759960000|2021-07-08 15:59:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|47
1625759980000|2021-07-08 15:59:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|28
1625759990000|2021-07-08 15:59:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1625760000000|2021-07-08 16:00:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|63
1625760010000|2021-07-08 16:00:10|||||||||6
1625760020000|2021-07-08 16:00:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|95
1625760030000|2021-07-08 16:00:30|19805.1|19801.1|19812.9|19808.9|19812.9|19808.9|19805.1|19801.1|86
1625760050000|2021-07-08 16:00:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|53
1625760060000|2021-07-08 16:01:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|115
1625760070000|2021-07-08 16:01:10|||||||||22
1625760080000|2021-07-08 16:01:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|19
1625760090000|2021-07-08 16:01:30|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|149
1625760110000|2021-07-08 16:01:50|||||||||25
1625760120000|2021-07-08 16:02:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|39
1625760130000|2021-07-08 16:02:10|||||||||8
1625760140000|2021-07-08 16:02:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1625760150000|2021-07-08 16:02:30|||||||||38
1625760160000|2021-07-08 16:02:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|20
1625760170000|2021-07-08 16:02:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|0
1625760180000|2021-07-08 16:03:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|29
1625760210000|2021-07-08 16:03:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|12
1625760230000|2021-07-08 16:03:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|23
1625760240000|2021-07-08 16:04:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1625760250000|2021-07-08 16:04:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|72
1625760260000|2021-07-08 16:04:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|14
1625760270000|2021-07-08 16:04:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1625760290000|2021-07-08 16:04:50|||||||||30
1625760300000|2021-07-08 16:05:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|44
1625760320000|2021-07-08 16:05:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|31
1625760330000|2021-07-08 16:05:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1625760340000|2021-07-08 16:05:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|46
1625760350000|2021-07-08 16:05:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1625760360000|2021-07-08 16:06:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1625760370000|2021-07-08 16:06:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|18
1625760390000|2021-07-08 16:06:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|7
1625760400000|2021-07-08 16:06:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1625760410000|2021-07-08 16:06:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1625760420000|2021-07-08 16:07:00|||||||||12
1625760430000|2021-07-08 16:07:10|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|23
1625760440000|2021-07-08 16:07:20|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|3
1625760450000|2021-07-08 16:07:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|16
1625760460000|2021-07-08 16:07:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|31
1625760470000|2021-07-08 16:07:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|32
1625760480000|2021-07-08 16:08:00|19830.1|19826.1|19827|19823|19830.1|19826.1|19827|19823|48
1625760490000|2021-07-08 16:08:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|1
1625760500000|2021-07-08 16:08:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1625760510000|2021-07-08 16:08:30|||||||||4
1625760520000|2021-07-08 16:08:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1625760540000|2021-07-08 16:09:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1625760550000|2021-07-08 16:09:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1625760560000|2021-07-08 16:09:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|31
1625760580000|2021-07-08 16:09:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|17
1625760590000|2021-07-08 16:09:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1625760600000|2021-07-08 16:10:00|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19822.3|19818.3|17
1625760610000|2021-07-08 16:10:10|19823.9|19819.9|19827|19823|19827|19823|19823.9|19819.9|7
1625760620000|2021-07-08 16:10:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1625760630000|2021-07-08 16:10:30|19827|19823|19827|19823|19827|19823|19827|19823|10
1625760640000|2021-07-08 16:10:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1625760660000|2021-07-08 16:11:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1625760670000|2021-07-08 16:11:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|17
1625760680000|2021-07-08 16:11:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1625760690000|2021-07-08 16:11:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1625760700000|2021-07-08 16:11:40|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|17
1625760710000|2021-07-08 16:11:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1625760720000|2021-07-08 16:12:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|34
1625760730000|2021-07-08 16:12:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|4
1625760750000|2021-07-08 16:12:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1625760760000|2021-07-08 16:12:40|||||||||2
1625760770000|2021-07-08 16:12:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|16
1625760780000|2021-07-08 16:13:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1625760800000|2021-07-08 16:13:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1625760870000|2021-07-08 16:14:30|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|34
1625760880000|2021-07-08 16:14:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|32
1625760890000|2021-07-08 16:14:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|25
1625760900000|2021-07-08 16:15:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|59
1625760910000|2021-07-08 16:15:10|||||||||7
1625760920000|2021-07-08 16:15:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|25
1625760930000|2021-07-08 16:15:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|35
1625760950000|2021-07-08 16:15:50|||||||||8
1625760960000|2021-07-08 16:16:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|21
1625760970000|2021-07-08 16:16:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|30
1625760980000|2021-07-08 16:16:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1625760990000|2021-07-08 16:16:30|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|41
1625761010000|2021-07-08 16:16:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|25
1625761020000|2021-07-08 16:17:00|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|18
1625761030000|2021-07-08 16:17:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1625761060000|2021-07-08 16:17:40|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|26
1625761070000|2021-07-08 16:17:50|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|34
1625761080000|2021-07-08 16:18:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1625761090000|2021-07-08 16:18:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1625761130000|2021-07-08 16:18:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1625761140000|2021-07-08 16:19:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1625761160000|2021-07-08 16:19:20|||||||||5
1625761170000|2021-07-08 16:19:30|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|46
1625761190000|2021-07-08 16:19:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|11
1625761200000|2021-07-08 16:20:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1625761210000|2021-07-08 16:20:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1625761220000|2021-07-08 16:20:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|31
1625761230000|2021-07-08 16:20:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|25
1625761240000|2021-07-08 16:20:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|69
1625761250000|2021-07-08 16:20:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1625761260000|2021-07-08 16:21:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1625761280000|2021-07-08 16:21:20|||||||||20
1625761290000|2021-07-08 16:21:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|36
1625761310000|2021-07-08 16:21:50|||||||||1
1625761320000|2021-07-08 16:22:00|||||||||1
1625761330000|2021-07-08 16:22:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1625761340000|2021-07-08 16:22:20|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|45
1625761350000|2021-07-08 16:22:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|37
1625761360000|2021-07-08 16:22:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1625761370000|2021-07-08 16:22:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|11
1625761380000|2021-07-08 16:23:00|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|6
1625761430000|2021-07-08 16:23:50|||||||||1
1625761450000|2021-07-08 16:24:10|||||||||1
1625761480000|2021-07-08 16:24:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|55
1625761490000|2021-07-08 16:24:50|19833.3|19829.3|19837.9|19833.9|19841.1|19837.1|19833.3|19829.3|36
1625761500000|2021-07-08 16:25:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|77
1625761510000|2021-07-08 16:25:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1625761520000|2021-07-08 16:25:20|||||||||6
1625761530000|2021-07-08 16:25:30|19836.4|19832.4|19833.3|19829.3|19836.4|19832.4|19833.3|19829.3|26
1625761540000|2021-07-08 16:25:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1625761550000|2021-07-08 16:25:50|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|4
1625761560000|2021-07-08 16:26:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|1
1625761570000|2021-07-08 16:26:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|26
1625761580000|2021-07-08 16:26:20|19831.7|19827.7|19827|19823|19831.7|19827.7|19827|19823|4
1625761590000|2021-07-08 16:26:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|8
1625761600000|2021-07-08 16:26:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|7
1625761610000|2021-07-08 16:26:50|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|38
1625761620000|2021-07-08 16:27:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|24
1625761630000|2021-07-08 16:27:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|4
1625761640000|2021-07-08 16:27:20|||||||||15
1625761650000|2021-07-08 16:27:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1625761660000|2021-07-08 16:27:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|13
1625761670000|2021-07-08 16:27:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|48
1625761680000|2021-07-08 16:28:00|||||||||11
1625761690000|2021-07-08 16:28:10|||||||||9
1625761700000|2021-07-08 16:28:20|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|52
1625761710000|2021-07-08 16:28:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|35
1625761720000|2021-07-08 16:28:40|||||||||1
1625761750000|2021-07-08 16:29:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1625761760000|2021-07-08 16:29:20|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|29
1625761790000|2021-07-08 16:29:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1625761800000|2021-07-08 16:30:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|18
1625761810000|2021-07-08 16:30:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1625761820000|2021-07-08 16:30:20|||||||||2
1625761840000|2021-07-08 16:30:40|||||||||4
1625761850000|2021-07-08 16:30:50|||||||||1
1625761860000|2021-07-08 16:31:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|48
1625761870000|2021-07-08 16:31:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1625761880000|2021-07-08 16:31:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|3
1625761890000|2021-07-08 16:31:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|14
1625761900000|2021-07-08 16:31:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625761910000|2021-07-08 16:31:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1625761920000|2021-07-08 16:32:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|20
1625761930000|2021-07-08 16:32:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625761950000|2021-07-08 16:32:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1625761960000|2021-07-08 16:32:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|40
1625761980000|2021-07-08 16:33:00|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|19
1625761990000|2021-07-08 16:33:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|55
1625762020000|2021-07-08 16:33:40|||||||||11
1625762040000|2021-07-08 16:34:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|48
1625762050000|2021-07-08 16:34:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|24
1625762060000|2021-07-08 16:34:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1625762070000|2021-07-08 16:34:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|5
1625762080000|2021-07-08 16:34:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1625762090000|2021-07-08 16:34:50|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|36
1625762100000|2021-07-08 16:35:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1625762130000|2021-07-08 16:35:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|81
1625762140000|2021-07-08 16:35:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|65
1625762150000|2021-07-08 16:35:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1625762160000|2021-07-08 16:36:00|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|25
1625762190000|2021-07-08 16:36:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|16
1625762210000|2021-07-08 16:36:50|||||||||10
1625762220000|2021-07-08 16:37:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|30
1625762230000|2021-07-08 16:37:10|||||||||1
1625762240000|2021-07-08 16:37:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|62
1625762250000|2021-07-08 16:37:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|17
1625762260000|2021-07-08 16:37:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1625762270000|2021-07-08 16:37:50|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1625762280000|2021-07-08 16:38:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1625762290000|2021-07-08 16:38:10|||||||||25
1625762330000|2021-07-08 16:38:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|40
1625762340000|2021-07-08 16:39:00|||||||||5
1625762360000|2021-07-08 16:39:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1625762380000|2021-07-08 16:39:40|||||||||6
1625762390000|2021-07-08 16:39:50|||||||||6
1625762400000|2021-07-08 16:40:00|||||||||10
1625762410000|2021-07-08 16:40:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|17
1625762430000|2021-07-08 16:40:30|||||||||4
1625762450000|2021-07-08 16:40:50|||||||||1
1625762460000|2021-07-08 16:41:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|51
1625762470000|2021-07-08 16:41:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|2
1625762480000|2021-07-08 16:41:20|||||||||6
1625762490000|2021-07-08 16:41:30|||||||||1
1625762500000|2021-07-08 16:41:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1625762510000|2021-07-08 16:41:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|25
1625762520000|2021-07-08 16:42:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|36
1625762530000|2021-07-08 16:42:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1625762540000|2021-07-08 16:42:20|||||||||7
1625762560000|2021-07-08 16:42:40|||||||||6
1625762580000|2021-07-08 16:43:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|5
1625762600000|2021-07-08 16:43:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|12
1625762610000|2021-07-08 16:43:30|||||||||8
1625762640000|2021-07-08 16:44:00|19802|19798|19802|19798|19802|19798|19800.4|19796.4|19
1625762650000|2021-07-08 16:44:10|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1625762670000|2021-07-08 16:44:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|64
1625762680000|2021-07-08 16:44:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|23
1625762690000|2021-07-08 16:44:50|||||||||30
1625762700000|2021-07-08 16:45:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1625762710000|2021-07-08 16:45:10|||||||||24
1625762720000|2021-07-08 16:45:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|28
1625762730000|2021-07-08 16:45:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|26
1625762740000|2021-07-08 16:45:40|||||||||20
1625762750000|2021-07-08 16:45:50|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|23
1625762760000|2021-07-08 16:46:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|23
1625762770000|2021-07-08 16:46:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|41
1625762780000|2021-07-08 16:46:20|||||||||22
1625762790000|2021-07-08 16:46:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|26
1625762820000|2021-07-08 16:47:00|||||||||5
1625762850000|2021-07-08 16:47:30|||||||||1
1625762870000|2021-07-08 16:47:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1625762880000|2021-07-08 16:48:00|||||||||1
1625762890000|2021-07-08 16:48:10|||||||||35
1625762910000|2021-07-08 16:48:30|||||||||11
1625762920000|2021-07-08 16:48:40|||||||||1
1625762940000|2021-07-08 16:49:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|37
1625762960000|2021-07-08 16:49:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|6
1625762970000|2021-07-08 16:49:30|||||||||5
1625762980000|2021-07-08 16:49:40|||||||||3
1625762990000|2021-07-08 16:49:50|||||||||25
1625763000000|2021-07-08 16:50:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|5
1625763040000|2021-07-08 16:50:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|23
1625763050000|2021-07-08 16:50:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1625763060000|2021-07-08 16:51:00|||||||||6
1625763070000|2021-07-08 16:51:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1625763080000|2021-07-08 16:51:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1625763120000|2021-07-08 16:52:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|24
1625763130000|2021-07-08 16:52:10|||||||||19
1625763140000|2021-07-08 16:52:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|39
1625763150000|2021-07-08 16:52:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1625763160000|2021-07-08 16:52:40|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|10
1625763170000|2021-07-08 16:52:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1625763180000|2021-07-08 16:53:00|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|11
1625763190000|2021-07-08 16:53:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1625763200000|2021-07-08 16:53:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|20
1625763210000|2021-07-08 16:53:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|16
1625763220000|2021-07-08 16:53:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|23
1625763230000|2021-07-08 16:53:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1625763240000|2021-07-08 16:54:00|||||||||6
1625763260000|2021-07-08 16:54:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|59
1625763270000|2021-07-08 16:54:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|8
1625763280000|2021-07-08 16:54:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1625763300000|2021-07-08 16:55:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|35
1625763310000|2021-07-08 16:55:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1625763320000|2021-07-08 16:55:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|8
1625763330000|2021-07-08 16:55:30|||||||||3
1625763370000|2021-07-08 16:56:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1625763390000|2021-07-08 16:56:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|28
1625763410000|2021-07-08 16:56:50|||||||||1
1625763420000|2021-07-08 16:57:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|42
1625763430000|2021-07-08 16:57:10|||||||||2
1625763440000|2021-07-08 16:57:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1625763460000|2021-07-08 16:57:40|||||||||24
1625763470000|2021-07-08 16:57:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|33
1625763480000|2021-07-08 16:58:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|39
1625763490000|2021-07-08 16:58:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|24
1625763500000|2021-07-08 16:58:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1625763510000|2021-07-08 16:58:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|36
1625763520000|2021-07-08 16:58:40|||||||||7
1625763530000|2021-07-08 16:58:50|||||||||1
1625763540000|2021-07-08 16:59:00|||||||||20
1625763550000|2021-07-08 16:59:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|9
1625763570000|2021-07-08 16:59:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1625763590000|2021-07-08 16:59:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1625763600000|2021-07-08 17:00:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|21
1625763620000|2021-07-08 17:00:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|51
1625763630000|2021-07-08 17:00:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|13
1625763650000|2021-07-08 17:00:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|21
1625763660000|2021-07-08 17:01:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1625763670000|2021-07-08 17:01:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|9
1625763680000|2021-07-08 17:01:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|23
1625763700000|2021-07-08 17:01:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1625763720000|2021-07-08 17:02:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|35
1625763740000|2021-07-08 17:02:20|||||||||6
1625763750000|2021-07-08 17:02:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1625763790000|2021-07-08 17:03:10|||||||||1
1625763800000|2021-07-08 17:03:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1625763810000|2021-07-08 17:03:30|||||||||10
1625763820000|2021-07-08 17:03:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|16
1625763830000|2021-07-08 17:03:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|14
1625763840000|2021-07-08 17:04:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|12
1625763850000|2021-07-08 17:04:10|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1625763860000|2021-07-08 17:04:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1625763870000|2021-07-08 17:04:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1625763890000|2021-07-08 17:04:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|38
1625763900000|2021-07-08 17:05:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|16
1625763910000|2021-07-08 17:05:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1625763920000|2021-07-08 17:05:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|33
1625763980000|2021-07-08 17:06:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|71
1625763990000|2021-07-08 17:06:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|18
1625764030000|2021-07-08 17:07:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1625764050000|2021-07-08 17:07:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1625764060000|2021-07-08 17:07:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|17
1625764070000|2021-07-08 17:07:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|39
1625764080000|2021-07-08 17:08:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1625764090000|2021-07-08 17:08:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1625764100000|2021-07-08 17:08:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|61
1625764110000|2021-07-08 17:08:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|11
1625764120000|2021-07-08 17:08:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1625764140000|2021-07-08 17:09:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1625764150000|2021-07-08 17:09:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1625764170000|2021-07-08 17:09:30|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|34
1625764180000|2021-07-08 17:09:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|20
1625764190000|2021-07-08 17:09:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|49
1625764200000|2021-07-08 17:10:00|||||||||3
1625764280000|2021-07-08 17:11:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|19
1625764290000|2021-07-08 17:11:30|||||||||13
1625764310000|2021-07-08 17:11:50|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19827|19823|26
1625764320000|2021-07-08 17:12:00|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|21
1625764330000|2021-07-08 17:12:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|49
1625764340000|2021-07-08 17:12:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1625764380000|2021-07-08 17:13:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|46
1625764390000|2021-07-08 17:13:10|||||||||1
1625764400000|2021-07-08 17:13:20|||||||||1
1625764410000|2021-07-08 17:13:30|||||||||1
1625764440000|2021-07-08 17:14:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|37
1625764460000|2021-07-08 17:14:20|19827|19823|19827|19823|19828.6|19824.6|19827|19823|2
1625764470000|2021-07-08 17:14:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1625764480000|2021-07-08 17:14:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|12
1625764500000|2021-07-08 17:15:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1625764510000|2021-07-08 17:15:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1625764530000|2021-07-08 17:15:30|||||||||2
1625764550000|2021-07-08 17:15:50|||||||||1
1625764570000|2021-07-08 17:16:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1625764580000|2021-07-08 17:16:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|42
1625764590000|2021-07-08 17:16:30|||||||||3
1625764620000|2021-07-08 17:17:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|25
1625764630000|2021-07-08 17:17:10|||||||||8
1625764640000|2021-07-08 17:17:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1625764670000|2021-07-08 17:17:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|19
1625764690000|2021-07-08 17:18:10|||||||||1
1625764700000|2021-07-08 17:18:20|||||||||52
1625764710000|2021-07-08 17:18:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1625764720000|2021-07-08 17:18:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|49
1625764730000|2021-07-08 17:18:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1625764750000|2021-07-08 17:19:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|13
1625764770000|2021-07-08 17:19:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1625764790000|2021-07-08 17:19:50|||||||||2
1625764800000|2021-07-08 17:20:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1625764830000|2021-07-08 17:20:30|||||||||5
1625764840000|2021-07-08 17:20:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1625764850000|2021-07-08 17:20:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1625764860000|2021-07-08 17:21:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1625764870000|2021-07-08 17:21:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|6
1625764880000|2021-07-08 17:21:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1625764890000|2021-07-08 17:21:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|22
1625764900000|2021-07-08 17:21:40|||||||||5
1625764910000|2021-07-08 17:21:50|19827|19823|19827|19823|19827|19823|19827|19823|4
1625764920000|2021-07-08 17:22:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1625764960000|2021-07-08 17:22:40|||||||||1
1625764980000|2021-07-08 17:23:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|32
1625764990000|2021-07-08 17:23:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|31
1625765000000|2021-07-08 17:23:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|10
1625765030000|2021-07-08 17:23:50|19827|19823|19827|19823|19827|19823|19827|19823|8
1625765040000|2021-07-08 17:24:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1625765050000|2021-07-08 17:24:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|46
1625765060000|2021-07-08 17:24:20|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|42
1625765070000|2021-07-08 17:24:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|32
1625765080000|2021-07-08 17:24:40|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|51
1625765090000|2021-07-08 17:24:50|19816.1|19812.1|19811.4|19807.4|19816.1|19812.1|19809.8|19805.8|45
1625765100000|2021-07-08 17:25:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|93
1625765120000|2021-07-08 17:25:20|||||||||1
1625765130000|2021-07-08 17:25:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|43
1625765150000|2021-07-08 17:25:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|44
1625765160000|2021-07-08 17:26:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|30
1625765170000|2021-07-08 17:26:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|8
1625765180000|2021-07-08 17:26:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1625765190000|2021-07-08 17:26:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|26
1625765200000|2021-07-08 17:26:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|6
1625765220000|2021-07-08 17:27:00|||||||||1
1625765240000|2021-07-08 17:27:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|12
1625765260000|2021-07-08 17:27:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1625765310000|2021-07-08 17:28:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|6
1625765320000|2021-07-08 17:28:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|15
1625765340000|2021-07-08 17:29:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|11
1625765350000|2021-07-08 17:29:10|||||||||8
1625765360000|2021-07-08 17:29:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|400
1625765370000|2021-07-08 17:29:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|6
1625765380000|2021-07-08 17:29:40|||||||||27
1625765400000|2021-07-08 17:30:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|7
1625765420000|2021-07-08 17:30:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1625765430000|2021-07-08 17:30:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1625765440000|2021-07-08 17:30:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|20
1625765490000|2021-07-08 17:31:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1625765520000|2021-07-08 17:32:00|||||||||1
1625765560000|2021-07-08 17:32:40|||||||||4
1625765570000|2021-07-08 17:32:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1625765580000|2021-07-08 17:33:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|43
1625765590000|2021-07-08 17:33:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1625765600000|2021-07-08 17:33:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|16
1625765610000|2021-07-08 17:33:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1625765620000|2021-07-08 17:33:40|||||||||1
1625765640000|2021-07-08 17:34:00|||||||||3
1625765650000|2021-07-08 17:34:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|40
1625765670000|2021-07-08 17:34:30|||||||||2
1625765690000|2021-07-08 17:34:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1625765700000|2021-07-08 17:35:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1625765710000|2021-07-08 17:35:10|||||||||16
1625765720000|2021-07-08 17:35:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|11
1625765740000|2021-07-08 17:35:40|||||||||1
1625765790000|2021-07-08 17:36:30|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|13
1625765800000|2021-07-08 17:36:40|||||||||7
1625765830000|2021-07-08 17:37:10|||||||||9
1625765860000|2021-07-08 17:37:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1625765870000|2021-07-08 17:37:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|45
1625765900000|2021-07-08 17:38:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1625765910000|2021-07-08 17:38:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|39
1625765930000|2021-07-08 17:38:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1625765940000|2021-07-08 17:39:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1625765950000|2021-07-08 17:39:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|20
1625765960000|2021-07-08 17:39:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1625765970000|2021-07-08 17:39:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|28
1625765980000|2021-07-08 17:39:40|||||||||7
1625766000000|2021-07-08 17:40:00|||||||||1
1625766040000|2021-07-08 17:40:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|52
1625766100000|2021-07-08 17:41:40|||||||||16
1625766110000|2021-07-08 17:41:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1625766150000|2021-07-08 17:42:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|53
1625766160000|2021-07-08 17:42:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1625766170000|2021-07-08 17:42:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|33
1625766180000|2021-07-08 17:43:00|||||||||11
1625766190000|2021-07-08 17:43:10|||||||||1
1625766200000|2021-07-08 17:43:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1625766310000|2021-07-08 17:45:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|28
1625766330000|2021-07-08 17:45:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|20
1625766350000|2021-07-08 17:45:50|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|33
1625766370000|2021-07-08 17:46:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|7
1625766380000|2021-07-08 17:46:20|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|9
1625766390000|2021-07-08 17:46:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1625766410000|2021-07-08 17:46:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|63
1625766420000|2021-07-08 17:47:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|1
1625766430000|2021-07-08 17:47:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|0
1625766450000|2021-07-08 17:47:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|21
1625766460000|2021-07-08 17:47:40|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|10
1625766480000|2021-07-08 17:48:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1625766490000|2021-07-08 17:48:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1625766500000|2021-07-08 17:48:20|||||||||3
1625766510000|2021-07-08 17:48:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1625766520000|2021-07-08 17:48:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|7
1625766530000|2021-07-08 17:48:50|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|3
1625766540000|2021-07-08 17:49:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|2
1625766550000|2021-07-08 17:49:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|13
1625766560000|2021-07-08 17:49:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1625766580000|2021-07-08 17:49:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|17
1625766640000|2021-07-08 17:50:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|26
1625766660000|2021-07-08 17:51:00|||||||||3
1625766680000|2021-07-08 17:51:20|19837.9|19833.9|19842.6|19838.6|19842.6|19838.6|19837.9|19833.9|23
1625766690000|2021-07-08 17:51:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|26
1625766700000|2021-07-08 17:51:40|||||||||1
1625766720000|2021-07-08 17:52:00|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|29
1625766760000|2021-07-08 17:52:40|||||||||1
1625766770000|2021-07-08 17:52:50|||||||||3
1625766780000|2021-07-08 17:53:00|||||||||15
1625766820000|2021-07-08 17:53:40|||||||||47
1625766830000|2021-07-08 17:53:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|12
1625766840000|2021-07-08 17:54:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1625766850000|2021-07-08 17:54:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|5
1625766860000|2021-07-08 17:54:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|17
1625766870000|2021-07-08 17:54:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1625766880000|2021-07-08 17:54:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1625766890000|2021-07-08 17:54:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1625766910000|2021-07-08 17:55:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1625766920000|2021-07-08 17:55:20|||||||||7
1625766940000|2021-07-08 17:55:40|||||||||6
1625766950000|2021-07-08 17:55:50|||||||||1
1625766970000|2021-07-08 17:56:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1625767010000|2021-07-08 17:56:50|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|17
1625767020000|2021-07-08 17:57:00|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|7
1625767030000|2021-07-08 17:57:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1625767040000|2021-07-08 17:57:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1625767050000|2021-07-08 17:57:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1625767060000|2021-07-08 17:57:40|||||||||17
1625767070000|2021-07-08 17:57:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|27
1625767080000|2021-07-08 17:58:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|97
1625767090000|2021-07-08 17:58:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|13
1625767100000|2021-07-08 17:58:20|||||||||4
1625767110000|2021-07-08 17:58:30|||||||||1
1625767130000|2021-07-08 17:58:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|38
1625767140000|2021-07-08 17:59:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|27
1625767150000|2021-07-08 17:59:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1625767160000|2021-07-08 17:59:20|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|27
1625767170000|2021-07-08 17:59:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|30
1625767180000|2021-07-08 17:59:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|1
1625767190000|2021-07-08 17:59:50|||||||||22
1625767200000|2021-07-08 18:00:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1625767240000|2021-07-08 18:00:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|42
1625767250000|2021-07-08 18:00:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1625767260000|2021-07-08 18:01:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|6
1625767280000|2021-07-08 18:01:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|31
1625767290000|2021-07-08 18:01:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|24
1625767300000|2021-07-08 18:01:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|28
1625767310000|2021-07-08 18:01:50|||||||||1
1625767320000|2021-07-08 18:02:00|||||||||10
1625767330000|2021-07-08 18:02:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1625767360000|2021-07-08 18:02:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|4
1625767380000|2021-07-08 18:03:00|||||||||36
1625767430000|2021-07-08 18:03:50|||||||||1
1625767440000|2021-07-08 18:04:00|||||||||2
1625767450000|2021-07-08 18:04:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|8
1625767460000|2021-07-08 18:04:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1625767480000|2021-07-08 18:04:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1625767490000|2021-07-08 18:04:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|5
1625767500000|2021-07-08 18:05:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|1
1625767540000|2021-07-08 18:05:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|33
1625767610000|2021-07-08 18:06:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|23
1625767620000|2021-07-08 18:07:00|||||||||6
1625767640000|2021-07-08 18:07:20|||||||||19
1625767650000|2021-07-08 18:07:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|67
1625767670000|2021-07-08 18:07:50|||||||||16
1625767680000|2021-07-08 18:08:00|19827|19823|19828.6|19824.6|19831.7|19827.7|19827|19823|76
1625767690000|2021-07-08 18:08:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|7
1625767700000|2021-07-08 18:08:20|||||||||13
1625767740000|2021-07-08 18:09:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|70
1625767750000|2021-07-08 18:09:10|||||||||2
1625767760000|2021-07-08 18:09:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1625767770000|2021-07-08 18:09:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1625767800000|2021-07-08 18:10:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|21
1625767820000|2021-07-08 18:10:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|24
1625767830000|2021-07-08 18:10:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|30
1625767840000|2021-07-08 18:10:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1625767850000|2021-07-08 18:10:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|22
1625767860000|2021-07-08 18:11:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|72
1625767880000|2021-07-08 18:11:20|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|56
1625767890000|2021-07-08 18:11:30|||||||||2
1625767900000|2021-07-08 18:11:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1625767910000|2021-07-08 18:11:50|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|31
1625767920000|2021-07-08 18:12:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1625767940000|2021-07-08 18:12:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|104
1625767950000|2021-07-08 18:12:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1625767960000|2021-07-08 18:12:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1625767980000|2021-07-08 18:13:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1625767990000|2021-07-08 18:13:10|||||||||2
1625768010000|2021-07-08 18:13:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1625768050000|2021-07-08 18:14:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19
1625768060000|2021-07-08 18:14:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|11
1625768090000|2021-07-08 18:14:50|||||||||2
1625768100000|2021-07-08 18:15:00|||||||||4
1625768120000|2021-07-08 18:15:20|||||||||1
1625768130000|2021-07-08 18:15:30|||||||||1
1625768150000|2021-07-08 18:15:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|20
1625768190000|2021-07-08 18:16:30|||||||||5
1625768210000|2021-07-08 18:16:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|24
1625768220000|2021-07-08 18:17:00|||||||||1
1625768230000|2021-07-08 18:17:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|12
1625768240000|2021-07-08 18:17:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|36
1625768270000|2021-07-08 18:17:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|31
1625768280000|2021-07-08 18:18:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|17
1625768300000|2021-07-08 18:18:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1625768320000|2021-07-08 18:18:40|||||||||1
1625768350000|2021-07-08 18:19:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|11
1625768360000|2021-07-08 18:19:20|||||||||8
1625768380000|2021-07-08 18:19:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|24
1625768390000|2021-07-08 18:19:50|||||||||1
1625768410000|2021-07-08 18:20:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|20
1625768420000|2021-07-08 18:20:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|5
1625768430000|2021-07-08 18:20:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|1
1625768440000|2021-07-08 18:20:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1625768480000|2021-07-08 18:21:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1625768500000|2021-07-08 18:21:40|||||||||7
1625768510000|2021-07-08 18:21:50|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|19
1625768520000|2021-07-08 18:22:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1625768530000|2021-07-08 18:22:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|34
1625768540000|2021-07-08 18:22:20|||||||||57
1625768550000|2021-07-08 18:22:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|52
1625768560000|2021-07-08 18:22:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|23
1625768570000|2021-07-08 18:22:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|16
1625768580000|2021-07-08 18:23:00|19853.6|19849.6|19852|19848|19856.7|19852.7|19852|19848|25
1625768590000|2021-07-08 18:23:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1625768610000|2021-07-08 18:23:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|22
1625768620000|2021-07-08 18:23:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|19
1625768630000|2021-07-08 18:23:50|||||||||1
1625768640000|2021-07-08 18:24:00|||||||||2
1625768650000|2021-07-08 18:24:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|12
1625768660000|2021-07-08 18:24:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|44
1625768670000|2021-07-08 18:24:30|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|50
1625768700000|2021-07-08 18:25:00|19866.1|19862.1|19856.7|19852.7|19866.1|19862.1|19856.7|19852.7|54
1625768710000|2021-07-08 18:25:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|55
1625768720000|2021-07-08 18:25:20|||||||||16
1625768740000|2021-07-08 18:25:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|13
1625768750000|2021-07-08 18:25:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1625768760000|2021-07-08 18:26:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|52
1625768770000|2021-07-08 18:26:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|41
1625768780000|2021-07-08 18:26:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1625768790000|2021-07-08 18:26:30|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|19
1625768800000|2021-07-08 18:26:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1625768810000|2021-07-08 18:26:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|22
1625768820000|2021-07-08 18:27:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|8
1625768840000|2021-07-08 18:27:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|17
1625768850000|2021-07-08 18:27:30|||||||||49
1625768890000|2021-07-08 18:28:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1625768900000|2021-07-08 18:28:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|74
1625768910000|2021-07-08 18:28:30|||||||||31
1625768930000|2021-07-08 18:28:50|||||||||7
1625768940000|2021-07-08 18:29:00|||||||||8
1625768980000|2021-07-08 18:29:40|||||||||1
1625769000000|2021-07-08 18:30:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|66
1625769010000|2021-07-08 18:30:10|||||||||55
1625769040000|2021-07-08 18:30:40|||||||||17
1625769060000|2021-07-08 18:31:00|||||||||63
1625769080000|2021-07-08 18:31:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|32
1625769090000|2021-07-08 18:31:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|65
1625769100000|2021-07-08 18:31:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|28
1625769110000|2021-07-08 18:31:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|24
1625769120000|2021-07-08 18:32:00|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|30
1625769140000|2021-07-08 18:32:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|9
1625769150000|2021-07-08 18:32:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1625769180000|2021-07-08 18:33:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|18
1625769190000|2021-07-08 18:33:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|5
1625769220000|2021-07-08 18:33:40|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|34
1625769230000|2021-07-08 18:33:50|||||||||1
1625769250000|2021-07-08 18:34:10|||||||||4
1625769260000|2021-07-08 18:34:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|32
1625769270000|2021-07-08 18:34:30|||||||||5
1625769280000|2021-07-08 18:34:40|||||||||16
1625769290000|2021-07-08 18:34:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1625769300000|2021-07-08 18:35:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|22
1625769310000|2021-07-08 18:35:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1625769320000|2021-07-08 18:35:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|20
1625769330000|2021-07-08 18:35:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|50
1625769340000|2021-07-08 18:35:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|47
1625769350000|2021-07-08 18:35:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|66
1625769360000|2021-07-08 18:36:00|||||||||4
1625769380000|2021-07-08 18:36:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|28
1625769390000|2021-07-08 18:36:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|7
1625769410000|2021-07-08 18:36:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1625769430000|2021-07-08 18:37:10|||||||||2
1625769440000|2021-07-08 18:37:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|39
1625769470000|2021-07-08 18:37:50|||||||||2
1625769480000|2021-07-08 18:38:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|50
1625769490000|2021-07-08 18:38:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1625769500000|2021-07-08 18:38:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|5
1625769510000|2021-07-08 18:38:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1625769540000|2021-07-08 18:39:00|||||||||13
1625769550000|2021-07-08 18:39:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|98
1625769560000|2021-07-08 18:39:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|8
1625769570000|2021-07-08 18:39:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|31
1625769590000|2021-07-08 18:39:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|25
1625769600000|2021-07-08 18:40:00|||||||||8
1625769610000|2021-07-08 18:40:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|36
1625769630000|2021-07-08 18:40:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|8
1625769660000|2021-07-08 18:41:00|||||||||4
1625769670000|2021-07-08 18:41:10|||||||||7
1625769690000|2021-07-08 18:41:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|29
1625769710000|2021-07-08 18:41:50|||||||||15
1625769720000|2021-07-08 18:42:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1625769730000|2021-07-08 18:42:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|13
1625769740000|2021-07-08 18:42:20|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1625769750000|2021-07-08 18:42:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1625769760000|2021-07-08 18:42:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1625769770000|2021-07-08 18:42:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1625769780000|2021-07-08 18:43:00|||||||||1
1625769800000|2021-07-08 18:43:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|5
1625769810000|2021-07-08 18:43:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1625769820000|2021-07-08 18:43:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|2
1625769830000|2021-07-08 18:43:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1625769850000|2021-07-08 18:44:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|15
1625769890000|2021-07-08 18:44:50|||||||||1
1625769900000|2021-07-08 18:45:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|33
1625769920000|2021-07-08 18:45:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|15
1625769930000|2021-07-08 18:45:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|36
1625769940000|2021-07-08 18:45:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1625769950000|2021-07-08 18:45:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1625769960000|2021-07-08 18:46:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|28
1625769970000|2021-07-08 18:46:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|41
1625769990000|2021-07-08 18:46:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|15
1625770000000|2021-07-08 18:46:40|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|10
1625770020000|2021-07-08 18:47:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|26
1625770030000|2021-07-08 18:47:10|||||||||1
1625770060000|2021-07-08 18:47:40|||||||||12
1625770070000|2021-07-08 18:47:50|||||||||10
1625770100000|2021-07-08 18:48:20|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|35
1625770110000|2021-07-08 18:48:30|||||||||3
1625770120000|2021-07-08 18:48:40|||||||||12
1625770140000|2021-07-08 18:49:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|13
1625770170000|2021-07-08 18:49:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1625770180000|2021-07-08 18:49:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1625770190000|2021-07-08 18:49:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|17
1625770200000|2021-07-08 18:50:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1625770210000|2021-07-08 18:50:10|||||||||6
1625770220000|2021-07-08 18:50:20|||||||||47
1625770240000|2021-07-08 18:50:40|||||||||1
1625770250000|2021-07-08 18:50:50|||||||||7
1625770280000|2021-07-08 18:51:20|||||||||6
1625770300000|2021-07-08 18:51:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19
1625770310000|2021-07-08 18:51:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|12
1625770320000|2021-07-08 18:52:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|34
1625770330000|2021-07-08 18:52:10|||||||||11
1625770340000|2021-07-08 18:52:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|51
1625770350000|2021-07-08 18:52:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|23
1625770360000|2021-07-08 18:52:40|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|10
1625770370000|2021-07-08 18:52:50|19845.8|19841.8|19848.9|19844.9|19850.4|19846.4|19844.2|19840.2|13
1625770380000|2021-07-08 18:53:00|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|26
1625770390000|2021-07-08 18:53:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|32
1625770400000|2021-07-08 18:53:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|23
1625770410000|2021-07-08 18:53:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|39
1625770420000|2021-07-08 18:53:40|||||||||1
1625770440000|2021-07-08 18:54:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|24
1625770450000|2021-07-08 18:54:10|||||||||20
1625770480000|2021-07-08 18:54:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|51
1625770490000|2021-07-08 18:54:50|19850.4|19846.4|19845.8|19841.8|19850.4|19846.4|19845.8|19841.8|23
1625770500000|2021-07-08 18:55:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1625770510000|2021-07-08 18:55:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|20
1625770520000|2021-07-08 18:55:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|35
1625770530000|2021-07-08 18:55:30|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|15
1625770540000|2021-07-08 18:55:40|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|10
1625770550000|2021-07-08 18:55:50|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|1
1625770560000|2021-07-08 18:56:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|2
1625770570000|2021-07-08 18:56:10|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|33
1625770600000|2021-07-08 18:56:40|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|44
1625770610000|2021-07-08 18:56:50|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|8
1625770620000|2021-07-08 18:57:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1625770640000|2021-07-08 18:57:20|||||||||8
1625770650000|2021-07-08 18:57:30|||||||||47
1625770670000|2021-07-08 18:57:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|10
1625770680000|2021-07-08 18:58:00|||||||||6
1625770690000|2021-07-08 18:58:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|37
1625770700000|2021-07-08 18:58:20|||||||||19
1625770720000|2021-07-08 18:58:40|||||||||32
1625770730000|2021-07-08 18:58:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|12
1625770740000|2021-07-08 18:59:00|||||||||2
1625770750000|2021-07-08 18:59:10|||||||||5
1625770760000|2021-07-08 18:59:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|75
1625770770000|2021-07-08 18:59:30|19858.3|19854.3|19866.1|19862.1|19866.1|19862.1|19858.3|19854.3|130
1625770780000|2021-07-08 18:59:40|19862.9|19858.9|19867.6|19863.6|19869.2|19865.2|19862.9|19858.9|171
1625770790000|2021-07-08 18:59:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|197
1625770800000|2021-07-08 19:00:00|19869.2|19865.2|19858.3|19854.3|19869.2|19865.2|19858.3|19854.3|157
1625770810000|2021-07-08 19:00:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|15
1625770820000|2021-07-08 19:00:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1625770840000|2021-07-08 19:00:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|17
1625770850000|2021-07-08 19:00:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|30
1625770870000|2021-07-08 19:01:10|||||||||2
1625770880000|2021-07-08 19:01:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|26
1625770910000|2021-07-08 19:01:50|||||||||7
1625770930000|2021-07-08 19:02:10|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|32
1625770940000|2021-07-08 19:02:20|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|11
1625770950000|2021-07-08 19:02:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1625770960000|2021-07-08 19:02:40|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|22
1625770970000|2021-07-08 19:02:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|12
1625770980000|2021-07-08 19:03:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|108
1625770990000|2021-07-08 19:03:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|100
1625771000000|2021-07-08 19:03:20|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|30
1625771010000|2021-07-08 19:03:30|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|2
1625771020000|2021-07-08 19:03:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1625771030000|2021-07-08 19:03:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|15
1625771040000|2021-07-08 19:04:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1625771080000|2021-07-08 19:04:40|||||||||13
1625771090000|2021-07-08 19:04:50|||||||||2
1625771100000|2021-07-08 19:05:00|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|30
1625771120000|2021-07-08 19:05:20|||||||||16
1625771130000|2021-07-08 19:05:30|||||||||1
1625771140000|2021-07-08 19:05:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|32
1625771150000|2021-07-08 19:05:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|20
1625771170000|2021-07-08 19:06:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|5
1625771180000|2021-07-08 19:06:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1625771190000|2021-07-08 19:06:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|30
1625771200000|2021-07-08 19:06:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|5
1625771210000|2021-07-08 19:06:50|||||||||10
1625771230000|2021-07-08 19:07:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1625771240000|2021-07-08 19:07:20|||||||||4
1625771260000|2021-07-08 19:07:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1625771270000|2021-07-08 19:07:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|15
1625771290000|2021-07-08 19:08:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|12
1625771300000|2021-07-08 19:08:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1625771320000|2021-07-08 19:08:40|||||||||8
1625771330000|2021-07-08 19:08:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|11
1625771340000|2021-07-08 19:09:00|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|14
1625771350000|2021-07-08 19:09:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|5
1625771380000|2021-07-08 19:09:40|||||||||12
1625771390000|2021-07-08 19:09:50|||||||||2
1625771400000|2021-07-08 19:10:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|156
1625771410000|2021-07-08 19:10:10|||||||||16
1625771430000|2021-07-08 19:10:30|||||||||4
1625771440000|2021-07-08 19:10:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|96
1625771460000|2021-07-08 19:11:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|35
1625771470000|2021-07-08 19:11:10|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|26
1625771480000|2021-07-08 19:11:20|19862.9|19858.9|19867.6|19863.6|19869.2|19865.2|19862.9|19858.9|31
1625771490000|2021-07-08 19:11:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|6
1625771500000|2021-07-08 19:11:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|15
1625771510000|2021-07-08 19:11:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|14
1625771520000|2021-07-08 19:12:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|61
1625771530000|2021-07-08 19:12:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|26
1625771540000|2021-07-08 19:12:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1625771560000|2021-07-08 19:12:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|28
1625771570000|2021-07-08 19:12:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|1
1625771580000|2021-07-08 19:13:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1625771590000|2021-07-08 19:13:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|32
1625771600000|2021-07-08 19:13:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|23
1625771610000|2021-07-08 19:13:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1625771620000|2021-07-08 19:13:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1625771630000|2021-07-08 19:13:50|||||||||3
1625771640000|2021-07-08 19:14:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|53
1625771650000|2021-07-08 19:14:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|5
1625771660000|2021-07-08 19:14:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|14
1625771690000|2021-07-08 19:14:50|||||||||11
1625771700000|2021-07-08 19:15:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|30
1625771720000|2021-07-08 19:15:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1625771750000|2021-07-08 19:15:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1625771760000|2021-07-08 19:16:00|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|14
1625771770000|2021-07-08 19:16:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1625771790000|2021-07-08 19:16:30|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|11
1625771800000|2021-07-08 19:16:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1625771810000|2021-07-08 19:16:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|8
1625771820000|2021-07-08 19:17:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|6
1625771840000|2021-07-08 19:17:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19
1625771890000|2021-07-08 19:18:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|10
1625771900000|2021-07-08 19:18:20|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|7
1625771910000|2021-07-08 19:18:30|||||||||50
1625771980000|2021-07-08 19:19:40|||||||||2
1625771990000|2021-07-08 19:19:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|28
1625772000000|2021-07-08 19:20:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|37
1625772040000|2021-07-08 19:20:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|36
1625772050000|2021-07-08 19:20:50|||||||||11
1625772060000|2021-07-08 19:21:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|6
1625772080000|2021-07-08 19:21:20|||||||||9
1625772100000|2021-07-08 19:21:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|21
1625772110000|2021-07-08 19:21:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1625772120000|2021-07-08 19:22:00|||||||||5
1625772130000|2021-07-08 19:22:10|||||||||7
1625772140000|2021-07-08 19:22:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|17
1625772170000|2021-07-08 19:22:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1625772180000|2021-07-08 19:23:00|||||||||3
1625772220000|2021-07-08 19:23:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|23
1625772230000|2021-07-08 19:23:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1625772240000|2021-07-08 19:24:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|14
1625772250000|2021-07-08 19:24:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|6
1625772260000|2021-07-08 19:24:20|||||||||27
1625772300000|2021-07-08 19:25:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|32
1625772350000|2021-07-08 19:25:50|||||||||2
1625772360000|2021-07-08 19:26:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|27
1625772380000|2021-07-08 19:26:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1625772410000|2021-07-08 19:26:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|22
1625772450000|2021-07-08 19:27:30|||||||||5
1625772460000|2021-07-08 19:27:40|||||||||17
1625772490000|2021-07-08 19:28:10|||||||||3
1625772510000|2021-07-08 19:28:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1625772530000|2021-07-08 19:28:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|56
1625772540000|2021-07-08 19:29:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|8
1625772550000|2021-07-08 19:29:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1625772580000|2021-07-08 19:29:40|||||||||15
1625772590000|2021-07-08 19:29:50|||||||||45
1625772620000|2021-07-08 19:30:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|34
1625772630000|2021-07-08 19:30:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|28
1625772650000|2021-07-08 19:30:50|||||||||11
1625772660000|2021-07-08 19:31:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|59
1625772670000|2021-07-08 19:31:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|40
1625772710000|2021-07-08 19:31:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|42
1625772720000|2021-07-08 19:32:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|16
1625772730000|2021-07-08 19:32:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|32
1625772760000|2021-07-08 19:32:40|||||||||13
1625772770000|2021-07-08 19:32:50|||||||||5
1625772780000|2021-07-08 19:33:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|11
1625772790000|2021-07-08 19:33:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|23
1625772800000|2021-07-08 19:33:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|12
1625772810000|2021-07-08 19:33:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|31
1625772840000|2021-07-08 19:34:00|||||||||6
1625772850000|2021-07-08 19:34:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|16
1625772890000|2021-07-08 19:34:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|8
1625772910000|2021-07-08 19:35:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1625772920000|2021-07-08 19:35:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|35
1625772940000|2021-07-08 19:35:40|||||||||13
1625772960000|2021-07-08 19:36:00|||||||||6
1625772990000|2021-07-08 19:36:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1625773000000|2021-07-08 19:36:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|29
1625773010000|2021-07-08 19:36:50|||||||||9
1625773020000|2021-07-08 19:37:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|38
1625773030000|2021-07-08 19:37:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1625773040000|2021-07-08 19:37:20|||||||||10
1625773050000|2021-07-08 19:37:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|37
1625773060000|2021-07-08 19:37:40|||||||||6
1625773090000|2021-07-08 19:38:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|9
1625773100000|2021-07-08 19:38:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1625773110000|2021-07-08 19:38:30|||||||||4
1625773120000|2021-07-08 19:38:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|25
1625773140000|2021-07-08 19:39:00|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|24
1625773150000|2021-07-08 19:39:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1625773160000|2021-07-08 19:39:20|||||||||7
1625773180000|2021-07-08 19:39:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|44
1625773190000|2021-07-08 19:39:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|14
1625773200000|2021-07-08 19:40:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|54
1625773220000|2021-07-08 19:40:20|||||||||11
1625773240000|2021-07-08 19:40:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|17
1625773250000|2021-07-08 19:40:50|||||||||2
1625773260000|2021-07-08 19:41:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|34
1625773270000|2021-07-08 19:41:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|42
1625773290000|2021-07-08 19:41:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1625773300000|2021-07-08 19:41:40|||||||||32
1625773330000|2021-07-08 19:42:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|54
1625773340000|2021-07-08 19:42:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|71
1625773350000|2021-07-08 19:42:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|9
1625773360000|2021-07-08 19:42:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|14
1625773370000|2021-07-08 19:42:50|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|29
1625773380000|2021-07-08 19:43:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19
1625773390000|2021-07-08 19:43:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|53
1625773400000|2021-07-08 19:43:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|14
1625773410000|2021-07-08 19:43:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|11
1625773420000|2021-07-08 19:43:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|17
1625773430000|2021-07-08 19:43:50|||||||||11
1625773460000|2021-07-08 19:44:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|45
1625773500000|2021-07-08 19:45:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|104
1625773510000|2021-07-08 19:45:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|28
1625773530000|2021-07-08 19:45:30|||||||||4
1625773540000|2021-07-08 19:45:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|18
1625773550000|2021-07-08 19:45:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|45
1625773560000|2021-07-08 19:46:00|||||||||2
1625773570000|2021-07-08 19:46:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1625773580000|2021-07-08 19:46:20|||||||||18
1625773590000|2021-07-08 19:46:30|||||||||1
1625773640000|2021-07-08 19:47:20|||||||||2
1625773670000|2021-07-08 19:47:50|||||||||4
1625773690000|2021-07-08 19:48:10|||||||||3
1625773700000|2021-07-08 19:48:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|14
1625773710000|2021-07-08 19:48:30|||||||||2
1625773740000|2021-07-08 19:49:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|50
1625773750000|2021-07-08 19:49:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|38
1625773800000|2021-07-08 19:50:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|40
1625773810000|2021-07-08 19:50:10|||||||||1
1625773820000|2021-07-08 19:50:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|15
1625773830000|2021-07-08 19:50:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|6
1625773840000|2021-07-08 19:50:40|||||||||1
1625773880000|2021-07-08 19:51:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|90
1625773890000|2021-07-08 19:51:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|47
1625773900000|2021-07-08 19:51:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|30
1625773920000|2021-07-08 19:52:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|18
1625773930000|2021-07-08 19:52:10|||||||||4
1625773950000|2021-07-08 19:52:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1625773960000|2021-07-08 19:52:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|56
1625773990000|2021-07-08 19:53:10|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|30
1625774000000|2021-07-08 19:53:20|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|22
1625774010000|2021-07-08 19:53:30|||||||||19
1625774020000|2021-07-08 19:53:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|28
1625774030000|2021-07-08 19:53:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|12
1625774040000|2021-07-08 19:54:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|43
1625774060000|2021-07-08 19:54:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|20
1625774070000|2021-07-08 19:54:30|||||||||19
1625774080000|2021-07-08 19:54:40|||||||||1
1625774090000|2021-07-08 19:54:50|||||||||15
1625774100000|2021-07-08 19:55:00|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|30
1625774110000|2021-07-08 19:55:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|35
1625774120000|2021-07-08 19:55:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|48
1625774130000|2021-07-08 19:55:30|||||||||15
1625774140000|2021-07-08 19:55:40|19861.4|19857.4|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|80
1625774150000|2021-07-08 19:55:50|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|60
1625774160000|2021-07-08 19:56:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|9
1625774170000|2021-07-08 19:56:10|||||||||14
1625774180000|2021-07-08 19:56:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|42
1625774190000|2021-07-08 19:56:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|17
1625774200000|2021-07-08 19:56:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|14
1625774210000|2021-07-08 19:56:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|30
1625774220000|2021-07-08 19:57:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|33
1625774230000|2021-07-08 19:57:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|38
1625774240000|2021-07-08 19:57:20|||||||||3
1625774250000|2021-07-08 19:57:30|||||||||16
1625774260000|2021-07-08 19:57:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|85
1625774270000|2021-07-08 19:57:50|19853.6|19849.6|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|98
1625774280000|2021-07-08 19:58:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|38
1625774290000|2021-07-08 19:58:10|||||||||32
1625774300000|2021-07-08 19:58:20|||||||||47
1625774310000|2021-07-08 19:58:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|56
1625774320000|2021-07-08 19:58:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|54
1625774330000|2021-07-08 19:58:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|23
1625774340000|2021-07-08 19:59:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|140
1625774350000|2021-07-08 19:59:10|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|110
1625774360000|2021-07-08 19:59:20|||||||||106
1625774370000|2021-07-08 19:59:30|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|147
1625774380000|2021-07-08 19:59:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|137
1625774390000|2021-07-08 19:59:50|19837.9|19833.9|19847.3|19843.3|19847.3|19843.3|19837.9|19833.9|128
1625774400000|2021-07-08 20:00:00|19844.2|19840.2|19839.5|19835.5|19844.2|19840.2|19837.9|19833.9|147
1625774410000|2021-07-08 20:00:10|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|38
1625774420000|2021-07-08 20:00:20|19831.7|19827.7|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|64
1625774430000|2021-07-08 20:00:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|96
1625774440000|2021-07-08 20:00:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|43
1625774450000|2021-07-08 20:00:50|||||||||2
1625774460000|2021-07-08 20:01:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|26
1625774470000|2021-07-08 20:01:10|19827|19823|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|75
1625774480000|2021-07-08 20:01:20|19823.9|19819.9|19819.2|19815.2|19823.9|19819.9|19819.2|19815.2|27
1625774490000|2021-07-08 20:01:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|79
1625774510000|2021-07-08 20:01:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|48
1625774520000|2021-07-08 20:02:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|82
1625774530000|2021-07-08 20:02:10|||||||||10
1625774540000|2021-07-08 20:02:20|||||||||41
1625774550000|2021-07-08 20:02:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|32
1625774560000|2021-07-08 20:02:40|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|48
1625774570000|2021-07-08 20:02:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|70
1625774580000|2021-07-08 20:03:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|29
1625774590000|2021-07-08 20:03:10|||||||||3
1625774630000|2021-07-08 20:03:50|||||||||12
1625774640000|2021-07-08 20:04:00|||||||||3
1625774650000|2021-07-08 20:04:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|58
1625774670000|2021-07-08 20:04:30|||||||||3
1625774680000|2021-07-08 20:04:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|46
1625774690000|2021-07-08 20:04:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|33
1625774700000|2021-07-08 20:05:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|25
1625774710000|2021-07-08 20:05:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1625774730000|2021-07-08 20:05:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1625774760000|2021-07-08 20:06:00|||||||||17
1625774770000|2021-07-08 20:06:10|||||||||5
1625774780000|2021-07-08 20:06:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|66
1625774790000|2021-07-08 20:06:30|||||||||12
1625774820000|2021-07-08 20:07:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|51
1625774830000|2021-07-08 20:07:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1625774840000|2021-07-08 20:07:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1625774870000|2021-07-08 20:07:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1625774880000|2021-07-08 20:08:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|20
1625774890000|2021-07-08 20:08:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|12
1625774900000|2021-07-08 20:08:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|62
1625774910000|2021-07-08 20:08:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1625774920000|2021-07-08 20:08:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1625774990000|2021-07-08 20:09:50|||||||||7
1625775000000|2021-07-08 20:10:00|||||||||15
1625775010000|2021-07-08 20:10:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1625775020000|2021-07-08 20:10:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|48
1625775030000|2021-07-08 20:10:30|||||||||1
1625775060000|2021-07-08 20:11:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|34
1625775080000|2021-07-08 20:11:20|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|26
1625775090000|2021-07-08 20:11:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|21
1625775100000|2021-07-08 20:11:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1625775110000|2021-07-08 20:11:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|27
1625775120000|2021-07-08 20:12:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1625775130000|2021-07-08 20:12:10|||||||||3
1625775160000|2021-07-08 20:12:40|||||||||7
1625775170000|2021-07-08 20:12:50|||||||||52
1625775180000|2021-07-08 20:13:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|30
1625775190000|2021-07-08 20:13:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|40
1625775240000|2021-07-08 20:14:00|||||||||11
1625775260000|2021-07-08 20:14:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|20
1625775280000|2021-07-08 20:14:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|20
1625775290000|2021-07-08 20:14:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1625775300000|2021-07-08 20:15:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|6
1625775310000|2021-07-08 20:15:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1625775330000|2021-07-08 20:15:30|||||||||1
1625775370000|2021-07-08 20:16:10|||||||||1
1625775380000|2021-07-08 20:16:20|||||||||8
1625775390000|2021-07-08 20:16:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|30
1625775420000|2021-07-08 20:17:00|||||||||14
1625775440000|2021-07-08 20:17:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|11
1625775450000|2021-07-08 20:17:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|15
1625775460000|2021-07-08 20:17:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|2
1625775470000|2021-07-08 20:17:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1625775480000|2021-07-08 20:18:00|||||||||6
1625775500000|2021-07-08 20:18:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|70
1625775530000|2021-07-08 20:18:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1625775540000|2021-07-08 20:19:00|||||||||13
1625775570000|2021-07-08 20:19:30|||||||||5
1625775580000|2021-07-08 20:19:40|||||||||6
1625775600000|2021-07-08 20:20:00|||||||||6
1625775620000|2021-07-08 20:20:20|||||||||28
1625775660000|2021-07-08 20:21:00|||||||||18
1625775670000|2021-07-08 20:21:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|87
1625775680000|2021-07-08 20:21:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|3
1625775690000|2021-07-08 20:21:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|4
1625775700000|2021-07-08 20:21:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|8
1625775710000|2021-07-08 20:21:50|||||||||8
1625775730000|2021-07-08 20:22:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|12
1625775740000|2021-07-08 20:22:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1625775760000|2021-07-08 20:22:40|||||||||23
1625775780000|2021-07-08 20:23:00|||||||||3
1625775820000|2021-07-08 20:23:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1625775850000|2021-07-08 20:24:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|53
1625775860000|2021-07-08 20:24:20|||||||||1
1625775890000|2021-07-08 20:24:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1625775900000|2021-07-08 20:25:00|||||||||17
1625775940000|2021-07-08 20:25:40|||||||||6
1625775950000|2021-07-08 20:25:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|50
1625775960000|2021-07-08 20:26:00|||||||||8
1625776000000|2021-07-08 20:26:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1625776010000|2021-07-08 20:26:50|||||||||1
1625776020000|2021-07-08 20:27:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1625776040000|2021-07-08 20:27:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|58
1625776050000|2021-07-08 20:27:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|66
1625776060000|2021-07-08 20:27:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1625776080000|2021-07-08 20:28:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|15
1625776090000|2021-07-08 20:28:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1625776100000|2021-07-08 20:28:20|||||||||4
1625776110000|2021-07-08 20:28:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1625776120000|2021-07-08 20:28:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1625776150000|2021-07-08 20:29:10|||||||||19
1625776160000|2021-07-08 20:29:20|||||||||2
1625776180000|2021-07-08 20:29:40|||||||||37
1625776200000|2021-07-08 20:30:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1625776210000|2021-07-08 20:30:10|||||||||3
1625776220000|2021-07-08 20:30:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1625776230000|2021-07-08 20:30:30|||||||||3
1625776240000|2021-07-08 20:30:40|||||||||2
1625776250000|2021-07-08 20:30:50|||||||||2
1625776260000|2021-07-08 20:31:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1625776270000|2021-07-08 20:31:10|||||||||3
1625776280000|2021-07-08 20:31:20|||||||||2
1625776290000|2021-07-08 20:31:30|||||||||1
1625776300000|2021-07-08 20:31:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1625776310000|2021-07-08 20:31:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1625776330000|2021-07-08 20:32:10|||||||||15
1625776370000|2021-07-08 20:32:50|||||||||1
1625776420000|2021-07-08 20:33:40|||||||||12
1625776480000|2021-07-08 20:34:40|||||||||17
1625776490000|2021-07-08 20:34:50|||||||||3
1625776500000|2021-07-08 20:35:00|19827|19823|19833.3|19829.3|19834.8|19830.8|19827|19823|28
1625776510000|2021-07-08 20:35:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1625776530000|2021-07-08 20:35:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1625776540000|2021-07-08 20:35:40|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|34
1625776550000|2021-07-08 20:35:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1625776560000|2021-07-08 20:36:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|7
1625776580000|2021-07-08 20:36:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|5
1625776600000|2021-07-08 20:36:40|||||||||3
1625776610000|2021-07-08 20:36:50|||||||||1
1625776630000|2021-07-08 20:37:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|3
1625776640000|2021-07-08 20:37:20|19831.7|19827.7|19830.1|19826.1|19833.3|19829.3|19830.1|19826.1|8
1625776650000|2021-07-08 20:37:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|22
1625776670000|2021-07-08 20:37:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1625776680000|2021-07-08 20:38:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|119
1625776690000|2021-07-08 20:38:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1625776700000|2021-07-08 20:38:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1625776710000|2021-07-08 20:38:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|46
1625776720000|2021-07-08 20:38:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|73
1625776730000|2021-07-08 20:38:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|22
1625776740000|2021-07-08 20:39:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|61
1625776750000|2021-07-08 20:39:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|14
1625776760000|2021-07-08 20:39:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1625776780000|2021-07-08 20:39:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|22
1625776790000|2021-07-08 20:39:50|||||||||13
1625776800000|2021-07-08 20:40:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|29
1625776820000|2021-07-08 20:40:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|58
1625776840000|2021-07-08 20:40:40|||||||||1
1625776850000|2021-07-08 20:40:50|19809.8|19805.8|19812.9|19808.9|19814.5|19810.5|19809.8|19805.8|82
1625776860000|2021-07-08 20:41:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|15
1625776870000|2021-07-08 20:41:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|1
1625776880000|2021-07-08 20:41:20|19814.5|19810.5|19811.4|19807.4|19814.5|19810.5|19809.8|19805.8|13
1625776900000|2021-07-08 20:41:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1625776910000|2021-07-08 20:41:50|||||||||3
1625776920000|2021-07-08 20:42:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1625776930000|2021-07-08 20:42:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1625776950000|2021-07-08 20:42:30|19814.5|19810.5|19816.1|19812.1|19819.2|19815.2|19814.5|19810.5|61
1625776960000|2021-07-08 20:42:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1625776970000|2021-07-08 20:42:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1625776990000|2021-07-08 20:43:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|87
1625777000000|2021-07-08 20:43:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1625777050000|2021-07-08 20:44:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1625777110000|2021-07-08 20:45:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1625777120000|2021-07-08 20:45:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|11
1625777130000|2021-07-08 20:45:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1625777140000|2021-07-08 20:45:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1625777160000|2021-07-08 20:46:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1625777170000|2021-07-08 20:46:10|||||||||6
1625777180000|2021-07-08 20:46:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|15
1625777190000|2021-07-08 20:46:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|15
1625777200000|2021-07-08 20:46:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1625777210000|2021-07-08 20:46:50|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1625777220000|2021-07-08 20:47:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1625777250000|2021-07-08 20:47:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1625777260000|2021-07-08 20:47:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|9
1625777270000|2021-07-08 20:47:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1625777290000|2021-07-08 20:48:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1625777300000|2021-07-08 20:48:20|||||||||2
1625777310000|2021-07-08 20:48:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1625777320000|2021-07-08 20:48:40|||||||||1
1625777340000|2021-07-08 20:49:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1625777350000|2021-07-08 20:49:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|22
1625777360000|2021-07-08 20:49:20|||||||||7
1625777370000|2021-07-08 20:49:30|||||||||13
1625777380000|2021-07-08 20:49:40|||||||||1
1625777390000|2021-07-08 20:49:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|8
1625777400000|2021-07-08 20:50:00|||||||||2
1625777420000|2021-07-08 20:50:20|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|31
1625777450000|2021-07-08 20:50:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1625777470000|2021-07-08 20:51:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1625777500000|2021-07-08 20:51:40|||||||||4
1625777510000|2021-07-08 20:51:50|||||||||7
1625777550000|2021-07-08 20:52:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|10
1625777570000|2021-07-08 20:52:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|13
1625777580000|2021-07-08 20:53:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|17
1625777590000|2021-07-08 20:53:10|||||||||10
1625777600000|2021-07-08 20:53:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1625777630000|2021-07-08 20:53:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|11
1625777640000|2021-07-08 20:54:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1625777660000|2021-07-08 20:54:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|25
1625777680000|2021-07-08 20:54:40|||||||||4
1625777690000|2021-07-08 20:54:50|||||||||21
1625777700000|2021-07-08 20:55:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1625777710000|2021-07-08 20:55:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1625777720000|2021-07-08 20:55:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|41
1625777730000|2021-07-08 20:55:30|||||||||5
1625777740000|2021-07-08 20:55:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1625777750000|2021-07-08 20:55:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|16
1625777780000|2021-07-08 20:56:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|35
1625777790000|2021-07-08 20:56:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1625777810000|2021-07-08 20:56:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19
1625777820000|2021-07-08 20:57:00|||||||||27
1625777830000|2021-07-08 20:57:10|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|12
1625777840000|2021-07-08 20:57:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|84
1625777850000|2021-07-08 20:57:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|20
1625777870000|2021-07-08 20:57:50|||||||||16
1625777880000|2021-07-08 20:58:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1625777890000|2021-07-08 20:58:10|||||||||4
1625777910000|2021-07-08 20:58:30|19809.8|19805.8|19800.4|19796.4|19809.8|19805.8|19800.4|19796.4|49
1625777920000|2021-07-08 20:58:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|9
1625777940000|2021-07-08 20:59:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|20
1625777970000|2021-07-08 20:59:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|21
1625777980000|2021-07-08 20:59:40|||||||||12
1625777990000|2021-07-08 20:59:50|19797.3|19793.3|19800.4|19796.4|19802|19798|19797.3|19793.3|48
1625781600000|2021-07-08 22:00:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625781610000|2021-07-08 22:00:10|19786.4|19782.4|19794.2|19790.2|19794.2|19790.2|19786.4|19782.4|21
1625781620000|2021-07-08 22:00:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1625781650000|2021-07-08 22:00:50|||||||||3
1625781700000|2021-07-08 22:01:40|||||||||1
1625781710000|2021-07-08 22:01:50|||||||||1
1625781720000|2021-07-08 22:02:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1625781750000|2021-07-08 22:02:30|||||||||1
1625781760000|2021-07-08 22:02:40|||||||||2
1625781790000|2021-07-08 22:03:10|||||||||2
1625781820000|2021-07-08 22:03:40|||||||||2
1625781830000|2021-07-08 22:03:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1625781840000|2021-07-08 22:04:00|||||||||1
1625781850000|2021-07-08 22:04:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625781900000|2021-07-08 22:05:00|||||||||2
1625781910000|2021-07-08 22:05:10|||||||||1
1625781950000|2021-07-08 22:05:50|||||||||1
1625781960000|2021-07-08 22:06:00|||||||||1
1625781970000|2021-07-08 22:06:10|||||||||1
1625781980000|2021-07-08 22:06:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1625782030000|2021-07-08 22:07:10|||||||||5
1625782070000|2021-07-08 22:07:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625782080000|2021-07-08 22:08:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1625782230000|2021-07-08 22:10:30|||||||||13
1625782260000|2021-07-08 22:11:00|||||||||4
1625782440000|2021-07-08 22:14:00|||||||||3
1625782490000|2021-07-08 22:14:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|13
1625782500000|2021-07-08 22:15:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625782530000|2021-07-08 22:15:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1625782540000|2021-07-08 22:15:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1625782550000|2021-07-08 22:15:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1625782580000|2021-07-08 22:16:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|3
1625782600000|2021-07-08 22:16:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1625782610000|2021-07-08 22:16:50|||||||||2
1625782740000|2021-07-08 22:19:00|||||||||2
1625783030000|2021-07-08 22:23:50|||||||||15
1625783110000|2021-07-08 22:25:10|||||||||5
1625783150000|2021-07-08 22:25:50|||||||||5
1625783160000|2021-07-08 22:26:00|||||||||1
1625783240000|2021-07-08 22:27:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1625783250000|2021-07-08 22:27:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1625783270000|2021-07-08 22:27:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1625783300000|2021-07-08 22:28:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|2
1625783310000|2021-07-08 22:28:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625783360000|2021-07-08 22:29:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|6
1625783400000|2021-07-08 22:30:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1625783600000|2021-07-08 22:33:20|||||||||1
1625783620000|2021-07-08 22:33:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1625783630000|2021-07-08 22:33:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1625783640000|2021-07-08 22:34:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625783660000|2021-07-08 22:34:20|||||||||1
1625783680000|2021-07-08 22:34:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1625783690000|2021-07-08 22:34:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1625783730000|2021-07-08 22:35:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625783760000|2021-07-08 22:36:00|||||||||1
1625783810000|2021-07-08 22:36:50|||||||||1
1625783960000|2021-07-08 22:39:20|||||||||1
1625783990000|2021-07-08 22:39:50|||||||||1
1625784000000|2021-07-08 22:40:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1625784030000|2021-07-08 22:40:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1625784070000|2021-07-08 22:41:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1625784080000|2021-07-08 22:41:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1625784090000|2021-07-08 22:41:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625784130000|2021-07-08 22:42:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1625784140000|2021-07-08 22:42:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1625784150000|2021-07-08 22:42:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1625784170000|2021-07-08 22:42:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1625784180000|2021-07-08 22:43:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625784220000|2021-07-08 22:43:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1625784310000|2021-07-08 22:45:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1625784320000|2021-07-08 22:45:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1625784340000|2021-07-08 22:45:40|||||||||1
1625784390000|2021-07-08 22:46:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1625784410000|2021-07-08 22:46:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1625784510000|2021-07-08 22:48:30|||||||||1
1625784550000|2021-07-08 22:49:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1625784590000|2021-07-08 22:49:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1625784600000|2021-07-08 22:50:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1625784620000|2021-07-08 22:50:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1625784660000|2021-07-08 22:51:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1625784760000|2021-07-08 22:52:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1625784810000|2021-07-08 22:53:30|||||||||1
1625784830000|2021-07-08 22:53:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1625784960000|2021-07-08 22:56:00|||||||||1
1625785000000|2021-07-08 22:56:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1625785040000|2021-07-08 22:57:20|||||||||1
1625785070000|2021-07-08 22:57:50|||||||||1
1625785080000|2021-07-08 22:58:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|12
1625785120000|2021-07-08 22:58:40|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|4
1625785150000|2021-07-08 22:59:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1625785160000|2021-07-08 22:59:20|||||||||6
1625785190000|2021-07-08 22:59:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1625785200000|2021-07-08 23:00:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1625785240000|2021-07-08 23:00:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|11
1625785250000|2021-07-08 23:00:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1625785260000|2021-07-08 23:01:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1625785270000|2021-07-08 23:01:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1625785310000|2021-07-08 23:01:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|7
1625785340000|2021-07-08 23:02:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625785440000|2021-07-08 23:04:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1625785500000|2021-07-08 23:05:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1625785510000|2021-07-08 23:05:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1625785530000|2021-07-08 23:05:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1625785540000|2021-07-08 23:05:40|||||||||3
1625785570000|2021-07-08 23:06:10|||||||||2
1625785640000|2021-07-08 23:07:20|||||||||1
1625785660000|2021-07-08 23:07:40|||||||||7
1625785670000|2021-07-08 23:07:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|9
1625785790000|2021-07-08 23:09:50|||||||||3
1625785810000|2021-07-08 23:10:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1625785830000|2021-07-08 23:10:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1625785870000|2021-07-08 23:11:10|||||||||1
1625785940000|2021-07-08 23:12:20|||||||||1
1625785960000|2021-07-08 23:12:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1625786020000|2021-07-08 23:13:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|14
1625786040000|2021-07-08 23:14:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1625786050000|2021-07-08 23:14:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1625786100000|2021-07-08 23:15:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1625786150000|2021-07-08 23:15:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1625786440000|2021-07-08 23:20:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1625786450000|2021-07-08 23:20:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1625786680000|2021-07-08 23:24:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1625786690000|2021-07-08 23:24:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1625786780000|2021-07-08 23:26:20|||||||||1
1625786840000|2021-07-08 23:27:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1625786850000|2021-07-08 23:27:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|7
1625786860000|2021-07-08 23:27:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1625786880000|2021-07-08 23:28:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1625786980000|2021-07-08 23:29:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1625787000000|2021-07-08 23:30:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|12
1625787010000|2021-07-08 23:30:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1625787020000|2021-07-08 23:30:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1625787030000|2021-07-08 23:30:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1625787040000|2021-07-08 23:30:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|32
1625787050000|2021-07-08 23:30:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1625787060000|2021-07-08 23:31:00|||||||||5
1625787110000|2021-07-08 23:31:50|||||||||1
1625787160000|2021-07-08 23:32:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|40
1625787180000|2021-07-08 23:33:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1625787220000|2021-07-08 23:33:40|||||||||1
1625787330000|2021-07-08 23:35:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1625787390000|2021-07-08 23:36:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1625787400000|2021-07-08 23:36:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1625787420000|2021-07-08 23:37:00|19777|19773|19777|19773|19777|19773|19777|19773|24
1625787440000|2021-07-08 23:37:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1625787450000|2021-07-08 23:37:30|19777|19773|19777|19773|19777|19773|19777|19773|0
1625787460000|2021-07-08 23:37:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1625787470000|2021-07-08 23:37:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1625787480000|2021-07-08 23:38:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1625787500000|2021-07-08 23:38:20|||||||||5
1625787510000|2021-07-08 23:38:30|||||||||3
1625787530000|2021-07-08 23:38:50|||||||||3
1625787560000|2021-07-08 23:39:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1625787570000|2021-07-08 23:39:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1625787650000|2021-07-08 23:40:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1625787680000|2021-07-08 23:41:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1625787700000|2021-07-08 23:41:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1625787770000|2021-07-08 23:42:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1625787840000|2021-07-08 23:44:00|||||||||1
1625787910000|2021-07-08 23:45:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|33
1625787920000|2021-07-08 23:45:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1625788040000|2021-07-08 23:47:20|||||||||2
1625788080000|2021-07-08 23:48:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1625788090000|2021-07-08 23:48:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|4
1625788120000|2021-07-08 23:48:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|3
1625788140000|2021-07-08 23:49:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1625788150000|2021-07-08 23:49:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1625788180000|2021-07-08 23:49:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1625788200000|2021-07-08 23:50:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1625788210000|2021-07-08 23:50:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1625788250000|2021-07-08 23:50:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1625788260000|2021-07-08 23:51:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1625788270000|2021-07-08 23:51:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1625788300000|2021-07-08 23:51:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1625788310000|2021-07-08 23:51:50|||||||||2
1625788350000|2021-07-08 23:52:30|||||||||1
1625788370000|2021-07-08 23:52:50|||||||||4
1625788440000|2021-07-08 23:54:00|||||||||1
1625788480000|2021-07-08 23:54:40|||||||||3
1625788490000|2021-07-08 23:54:50|||||||||2
1625788520000|2021-07-08 23:55:20|||||||||4
1625788550000|2021-07-08 23:55:50|||||||||1
1625788610000|2021-07-08 23:56:50|||||||||6
1625788620000|2021-07-08 23:57:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1625788630000|2021-07-08 23:57:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625788650000|2021-07-08 23:57:30|||||||||5
1625788740000|2021-07-08 23:59:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|5
1625788750000|2021-07-08 23:59:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625788770000|2021-07-08 23:59:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1625788780000|2021-07-08 23:59:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1625788790000|2021-07-08 23:59:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1625788800000|2021-07-09 00:00:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1625788820000|2021-07-09 00:00:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1625788910000|2021-07-09 00:01:50|||||||||3
1625788920000|2021-07-09 00:02:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1625788930000|2021-07-09 00:02:10|||||||||1
1625788960000|2021-07-09 00:02:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1625788970000|2021-07-09 00:02:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1625788980000|2021-07-09 00:03:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|6
1625788990000|2021-07-09 00:03:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625789010000|2021-07-09 00:03:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1625789020000|2021-07-09 00:03:40|19766.1|19762.1|19756.7|19752.7|19766.1|19762.1|19756.7|19752.7|25
1625789030000|2021-07-09 00:03:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|16
1625789060000|2021-07-09 00:04:20|||||||||4
1625789070000|2021-07-09 00:04:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1625789090000|2021-07-09 00:04:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|11
1625789110000|2021-07-09 00:05:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1625789120000|2021-07-09 00:05:20|||||||||1
1625789150000|2021-07-09 00:05:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1625789160000|2021-07-09 00:06:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1625789200000|2021-07-09 00:06:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1625789220000|2021-07-09 00:07:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|24
1625789240000|2021-07-09 00:07:20|||||||||2
1625789260000|2021-07-09 00:07:40|||||||||3
1625789290000|2021-07-09 00:08:10|||||||||4
1625789330000|2021-07-09 00:08:50|||||||||3
1625789340000|2021-07-09 00:09:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1625789350000|2021-07-09 00:09:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1625789360000|2021-07-09 00:09:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|1
1625789410000|2021-07-09 00:10:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1625789420000|2021-07-09 00:10:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1625789440000|2021-07-09 00:10:40|||||||||1
1625789500000|2021-07-09 00:11:40|||||||||3
1625789700000|2021-07-09 00:15:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|12
1625789710000|2021-07-09 00:15:10|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1625789740000|2021-07-09 00:15:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1625789760000|2021-07-09 00:16:00|||||||||3
1625789790000|2021-07-09 00:16:30|||||||||34
1625789800000|2021-07-09 00:16:40|||||||||28
1625789810000|2021-07-09 00:16:50|||||||||1
1625789890000|2021-07-09 00:18:10|||||||||14
1625789900000|2021-07-09 00:18:20|||||||||35
1625789910000|2021-07-09 00:18:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|18
1625789920000|2021-07-09 00:18:40|||||||||1
1625789930000|2021-07-09 00:18:50|||||||||2
1625789950000|2021-07-09 00:19:10|||||||||5
1625789960000|2021-07-09 00:19:20|||||||||2
1625789970000|2021-07-09 00:19:30|||||||||2
1625789980000|2021-07-09 00:19:40|||||||||2
1625790020000|2021-07-09 00:20:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1625790040000|2021-07-09 00:20:40|||||||||4
1625790050000|2021-07-09 00:20:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1625790100000|2021-07-09 00:21:40|||||||||6
1625790110000|2021-07-09 00:21:50|||||||||6
1625790210000|2021-07-09 00:23:30|||||||||46
1625790240000|2021-07-09 00:24:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|52
1625790260000|2021-07-09 00:24:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|201
1625790280000|2021-07-09 00:24:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1625790320000|2021-07-09 00:25:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1625790340000|2021-07-09 00:25:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|23
1625790360000|2021-07-09 00:26:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1625790380000|2021-07-09 00:26:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1625790400000|2021-07-09 00:26:40|||||||||3
1625790470000|2021-07-09 00:27:50|||||||||4
1625790480000|2021-07-09 00:28:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1625790490000|2021-07-09 00:28:10|||||||||1
1625790500000|2021-07-09 00:28:20|||||||||3
1625790540000|2021-07-09 00:29:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|21
1625790560000|2021-07-09 00:29:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|7
1625790570000|2021-07-09 00:29:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1625790580000|2021-07-09 00:29:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|11
1625790600000|2021-07-09 00:30:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1625790610000|2021-07-09 00:30:10|||||||||1
1625790630000|2021-07-09 00:30:30|||||||||1
1625790640000|2021-07-09 00:30:40|||||||||5
1625790720000|2021-07-09 00:32:00|||||||||3
1625790750000|2021-07-09 00:32:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1625790940000|2021-07-09 00:35:40|||||||||2
1625790970000|2021-07-09 00:36:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1625790980000|2021-07-09 00:36:20|||||||||1
1625791000000|2021-07-09 00:36:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1625791030000|2021-07-09 00:37:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|8
1625791040000|2021-07-09 00:37:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1625791060000|2021-07-09 00:37:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1625791090000|2021-07-09 00:38:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|24
1625791120000|2021-07-09 00:38:40|||||||||1
1625791170000|2021-07-09 00:39:30|||||||||34
1625791200000|2021-07-09 00:40:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|53
1625791210000|2021-07-09 00:40:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|5
1625791220000|2021-07-09 00:40:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1625791250000|2021-07-09 00:40:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1625791260000|2021-07-09 00:41:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1625791270000|2021-07-09 00:41:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|2
1625791280000|2021-07-09 00:41:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1625791290000|2021-07-09 00:41:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|52
1625791310000|2021-07-09 00:41:50|||||||||13
1625791320000|2021-07-09 00:42:00|||||||||1
1625791370000|2021-07-09 00:42:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1625791390000|2021-07-09 00:43:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1625791430000|2021-07-09 00:43:50|||||||||17
1625791440000|2021-07-09 00:44:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1625791460000|2021-07-09 00:44:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1625791480000|2021-07-09 00:44:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|6
1625791490000|2021-07-09 00:44:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|0
1625791500000|2021-07-09 00:45:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1625791510000|2021-07-09 00:45:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1625791570000|2021-07-09 00:46:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|38
1625791630000|2021-07-09 00:47:10|||||||||86
1625791650000|2021-07-09 00:47:30|||||||||3
1625791680000|2021-07-09 00:48:00|||||||||1
1625791740000|2021-07-09 00:49:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|24
1625791750000|2021-07-09 00:49:10|||||||||10
1625791760000|2021-07-09 00:49:20|||||||||7
1625791790000|2021-07-09 00:49:50|||||||||3
1625791800000|2021-07-09 00:50:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1625791820000|2021-07-09 00:50:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1625791830000|2021-07-09 00:50:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|21
1625791860000|2021-07-09 00:51:00|||||||||1
1625791920000|2021-07-09 00:52:00|||||||||19
1625791980000|2021-07-09 00:53:00|||||||||1
1625791990000|2021-07-09 00:53:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1625792000000|2021-07-09 00:53:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|13
1625792010000|2021-07-09 00:53:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|43
1625792020000|2021-07-09 00:53:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|16
1625792050000|2021-07-09 00:54:10|||||||||3
1625792060000|2021-07-09 00:54:20|||||||||10
1625792080000|2021-07-09 00:54:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1625792100000|2021-07-09 00:55:00|||||||||13
1625792110000|2021-07-09 00:55:10|||||||||10
1625792150000|2021-07-09 00:55:50|||||||||3
1625792160000|2021-07-09 00:56:00|||||||||1
1625792170000|2021-07-09 00:56:10|||||||||9
1625792180000|2021-07-09 00:56:20|||||||||17
1625792210000|2021-07-09 00:56:50|||||||||1
1625792220000|2021-07-09 00:57:00|||||||||3
1625792280000|2021-07-09 00:58:00|||||||||3
1625792290000|2021-07-09 00:58:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1625792300000|2021-07-09 00:58:20|||||||||2
1625792310000|2021-07-09 00:58:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1625792340000|2021-07-09 00:59:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1625792350000|2021-07-09 00:59:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1625792360000|2021-07-09 00:59:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1625792370000|2021-07-09 00:59:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1625792400000|2021-07-09 01:00:00|||||||||3
1625792430000|2021-07-09 01:00:30|||||||||18
1625792450000|2021-07-09 01:00:50|||||||||15
1625792460000|2021-07-09 01:01:00|||||||||1
1625792480000|2021-07-09 01:01:20|||||||||1
1625792520000|2021-07-09 01:02:00|||||||||1
1625792570000|2021-07-09 01:02:50|||||||||2
1625792580000|2021-07-09 01:03:00|||||||||1
1625792610000|2021-07-09 01:03:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|9
1625792620000|2021-07-09 01:03:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|2
1625792630000|2021-07-09 01:03:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1625792640000|2021-07-09 01:04:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1625792700000|2021-07-09 01:05:00|||||||||1
1625792710000|2021-07-09 01:05:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1625792720000|2021-07-09 01:05:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1625792750000|2021-07-09 01:05:50|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|17
1625792760000|2021-07-09 01:06:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1625792780000|2021-07-09 01:06:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1625792810000|2021-07-09 01:06:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1625792820000|2021-07-09 01:07:00|||||||||1
1625792850000|2021-07-09 01:07:30|||||||||2
1625792870000|2021-07-09 01:07:50|||||||||1
1625792880000|2021-07-09 01:08:00|||||||||1
1625792900000|2021-07-09 01:08:20|||||||||1
1625792910000|2021-07-09 01:08:30|||||||||5
1625792940000|2021-07-09 01:09:00|||||||||7
1625793000000|2021-07-09 01:10:00|||||||||1
1625793010000|2021-07-09 01:10:10|||||||||10
1625793020000|2021-07-09 01:10:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1625793030000|2021-07-09 01:10:30|||||||||3
1625793040000|2021-07-09 01:10:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1625793050000|2021-07-09 01:10:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|2
1625793060000|2021-07-09 01:11:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625793070000|2021-07-09 01:11:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1625793100000|2021-07-09 01:11:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1625793120000|2021-07-09 01:12:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1625793130000|2021-07-09 01:12:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625793140000|2021-07-09 01:12:20|||||||||5
1625793150000|2021-07-09 01:12:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1625793160000|2021-07-09 01:12:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625793170000|2021-07-09 01:12:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1625793180000|2021-07-09 01:13:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1625793190000|2021-07-09 01:13:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1625793240000|2021-07-09 01:14:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1625793250000|2021-07-09 01:14:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|9
1625793270000|2021-07-09 01:14:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1625793280000|2021-07-09 01:14:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1625793290000|2021-07-09 01:14:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625793300000|2021-07-09 01:15:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1625793310000|2021-07-09 01:15:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|3
1625793320000|2021-07-09 01:15:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|0
1625793330000|2021-07-09 01:15:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1625793340000|2021-07-09 01:15:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625793350000|2021-07-09 01:15:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1625793370000|2021-07-09 01:16:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|13
1625793380000|2021-07-09 01:16:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625793420000|2021-07-09 01:17:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|24
1625793500000|2021-07-09 01:18:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|24
1625793510000|2021-07-09 01:18:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1625793520000|2021-07-09 01:18:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1625793540000|2021-07-09 01:19:00|||||||||1
1625793560000|2021-07-09 01:19:20|||||||||14
1625793570000|2021-07-09 01:19:30|||||||||3
1625793620000|2021-07-09 01:20:20|||||||||1
1625793660000|2021-07-09 01:21:00|||||||||1
1625793750000|2021-07-09 01:22:30|||||||||1
1625793760000|2021-07-09 01:22:40|||||||||2
1625793790000|2021-07-09 01:23:10|||||||||1
1625793840000|2021-07-09 01:24:00|||||||||1
1625793870000|2021-07-09 01:24:30|||||||||1
1625793920000|2021-07-09 01:25:20|||||||||3
1625793940000|2021-07-09 01:25:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|23
1625793950000|2021-07-09 01:25:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1625793970000|2021-07-09 01:26:10|||||||||14
1625794030000|2021-07-09 01:27:10|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|8
1625794040000|2021-07-09 01:27:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1625794090000|2021-07-09 01:28:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1625794120000|2021-07-09 01:28:40|||||||||2
1625794180000|2021-07-09 01:29:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1625794190000|2021-07-09 01:29:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1625794210000|2021-07-09 01:30:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1625794220000|2021-07-09 01:30:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1625794240000|2021-07-09 01:30:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1625794260000|2021-07-09 01:31:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1625794300000|2021-07-09 01:31:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1625794310000|2021-07-09 01:31:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1625794320000|2021-07-09 01:32:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625794340000|2021-07-09 01:32:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1625794350000|2021-07-09 01:32:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|0
1625794360000|2021-07-09 01:32:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625794370000|2021-07-09 01:32:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1625794470000|2021-07-09 01:34:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|4
1625794490000|2021-07-09 01:34:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1625794510000|2021-07-09 01:35:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1625794520000|2021-07-09 01:35:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625794550000|2021-07-09 01:35:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1625794570000|2021-07-09 01:36:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1625794580000|2021-07-09 01:36:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|6
1625794600000|2021-07-09 01:36:40|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1625794610000|2021-07-09 01:36:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1625794640000|2021-07-09 01:37:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|4
1625794650000|2021-07-09 01:37:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1625794660000|2021-07-09 01:37:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1625794670000|2021-07-09 01:37:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1625794730000|2021-07-09 01:38:50|||||||||8
1625794790000|2021-07-09 01:39:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1625794830000|2021-07-09 01:40:30|||||||||9
1625794840000|2021-07-09 01:40:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|6
1625794850000|2021-07-09 01:40:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1625794860000|2021-07-09 01:41:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1625794870000|2021-07-09 01:41:10|||||||||1
1625794880000|2021-07-09 01:41:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1625794940000|2021-07-09 01:42:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1625794960000|2021-07-09 01:42:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|40
1625794970000|2021-07-09 01:42:50|||||||||9
1625794980000|2021-07-09 01:43:00|||||||||2
1625794990000|2021-07-09 01:43:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|35
1625795000000|2021-07-09 01:43:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|61
1625795030000|2021-07-09 01:43:50|||||||||26
1625795040000|2021-07-09 01:44:00|||||||||1
1625795060000|2021-07-09 01:44:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1625795090000|2021-07-09 01:44:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|10
1625795130000|2021-07-09 01:45:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1625795140000|2021-07-09 01:45:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1625795160000|2021-07-09 01:46:00|||||||||3
1625795230000|2021-07-09 01:47:10|||||||||1
1625795290000|2021-07-09 01:48:10|||||||||2
1625795310000|2021-07-09 01:48:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1625795320000|2021-07-09 01:48:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1625795390000|2021-07-09 01:49:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1625795430000|2021-07-09 01:50:30|19777|19773|19777|19773|19777|19773|19777|19773|7
1625795450000|2021-07-09 01:50:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1625795460000|2021-07-09 01:51:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1625795530000|2021-07-09 01:52:10|||||||||3
1625795590000|2021-07-09 01:53:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1625795700000|2021-07-09 01:55:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1625795750000|2021-07-09 01:55:50|||||||||15
1625796010000|2021-07-09 02:00:10|||||||||1
1625796060000|2021-07-09 02:01:00|||||||||1
1625796100000|2021-07-09 02:01:40|||||||||3
1625796150000|2021-07-09 02:02:30|||||||||1
1625796160000|2021-07-09 02:02:40|||||||||8
1625796170000|2021-07-09 02:02:50|||||||||5
1625796190000|2021-07-09 02:03:10|||||||||1
1625796240000|2021-07-09 02:04:00|||||||||12
1625796250000|2021-07-09 02:04:10|||||||||7
1625796260000|2021-07-09 02:04:20|||||||||10
1625796300000|2021-07-09 02:05:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1625796310000|2021-07-09 02:05:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1625796320000|2021-07-09 02:05:20|||||||||52
1625796330000|2021-07-09 02:05:30|||||||||2
1625796340000|2021-07-09 02:05:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1625796360000|2021-07-09 02:06:00|||||||||1
1625796370000|2021-07-09 02:06:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1625796380000|2021-07-09 02:06:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1625796390000|2021-07-09 02:06:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1625796420000|2021-07-09 02:07:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|11
1625796430000|2021-07-09 02:07:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1625796490000|2021-07-09 02:08:10|||||||||8
1625796500000|2021-07-09 02:08:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1625796520000|2021-07-09 02:08:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|17
1625796530000|2021-07-09 02:08:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1625796540000|2021-07-09 02:09:00|||||||||1
1625796560000|2021-07-09 02:09:20|||||||||6
1625796570000|2021-07-09 02:09:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1625796590000|2021-07-09 02:09:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1625796600000|2021-07-09 02:10:00|||||||||3
1625796660000|2021-07-09 02:11:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1625796710000|2021-07-09 02:11:50|||||||||1
1625796730000|2021-07-09 02:12:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|6
1625796750000|2021-07-09 02:12:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1625796780000|2021-07-09 02:13:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1625796840000|2021-07-09 02:14:00|||||||||1
1625796850000|2021-07-09 02:14:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1625796880000|2021-07-09 02:14:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1625796950000|2021-07-09 02:15:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|15
1625796960000|2021-07-09 02:16:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1625797000000|2021-07-09 02:16:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|13
1625797030000|2021-07-09 02:17:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1625797040000|2021-07-09 02:17:20|||||||||3
1625797070000|2021-07-09 02:17:50|||||||||7
1625797160000|2021-07-09 02:19:20|||||||||1
1625797230000|2021-07-09 02:20:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1625797280000|2021-07-09 02:21:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|9
1625797290000|2021-07-09 02:21:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625797390000|2021-07-09 02:23:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1625797400000|2021-07-09 02:23:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625797440000|2021-07-09 02:24:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1625797500000|2021-07-09 02:25:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1625797510000|2021-07-09 02:25:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1625797530000|2021-07-09 02:25:30|||||||||1
1625797580000|2021-07-09 02:26:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1625797600000|2021-07-09 02:26:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1625797620000|2021-07-09 02:27:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1625797630000|2021-07-09 02:27:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1625797650000|2021-07-09 02:27:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1625797680000|2021-07-09 02:28:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1625797690000|2021-07-09 02:28:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1625797700000|2021-07-09 02:28:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1625797780000|2021-07-09 02:29:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|44
1625797810000|2021-07-09 02:30:10|||||||||2
1625797880000|2021-07-09 02:31:20|||||||||4
1625797970000|2021-07-09 02:32:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1625797980000|2021-07-09 02:33:00|||||||||2
1625798000000|2021-07-09 02:33:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1625798020000|2021-07-09 02:33:40|||||||||1
1625798080000|2021-07-09 02:34:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1625798100000|2021-07-09 02:35:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1625798120000|2021-07-09 02:35:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1625798130000|2021-07-09 02:35:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1625798140000|2021-07-09 02:35:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|35
1625798150000|2021-07-09 02:35:50|||||||||7
1625798180000|2021-07-09 02:36:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|8
1625798190000|2021-07-09 02:36:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625798270000|2021-07-09 02:37:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|4
1625798290000|2021-07-09 02:38:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1625798330000|2021-07-09 02:38:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1625798340000|2021-07-09 02:39:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625798380000|2021-07-09 02:39:40|||||||||4
1625798450000|2021-07-09 02:40:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|6
1625798460000|2021-07-09 02:41:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1625798470000|2021-07-09 02:41:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1625798520000|2021-07-09 02:42:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|0
1625798540000|2021-07-09 02:42:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1625798550000|2021-07-09 02:42:30|||||||||5
1625798560000|2021-07-09 02:42:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1625798570000|2021-07-09 02:42:50|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1625798580000|2021-07-09 02:43:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1625798670000|2021-07-09 02:44:30|||||||||6
1625798690000|2021-07-09 02:44:50|||||||||1
1625798700000|2021-07-09 02:45:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1625798730000|2021-07-09 02:45:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1625798810000|2021-07-09 02:46:50|||||||||10
1625798820000|2021-07-09 02:47:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1625798830000|2021-07-09 02:47:10|||||||||5
1625798880000|2021-07-09 02:48:00|19752|19748|19752|19748|19752|19748|19752|19748|3
1625798910000|2021-07-09 02:48:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1625798930000|2021-07-09 02:48:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1625798940000|2021-07-09 02:49:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1625798950000|2021-07-09 02:49:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1625798960000|2021-07-09 02:49:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1625798990000|2021-07-09 02:49:50|||||||||2
1625799000000|2021-07-09 02:50:00|||||||||1
1625799040000|2021-07-09 02:50:40|19752|19748|19752|19748|19752|19748|19750.4|19746.4|0
1625799050000|2021-07-09 02:50:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1625799060000|2021-07-09 02:51:00|19752|19748|19752|19748|19752|19748|19752|19748|0
1625799070000|2021-07-09 02:51:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1625799080000|2021-07-09 02:51:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1625799110000|2021-07-09 02:51:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1625799380000|2021-07-09 02:56:20|19752|19748|19752|19748|19752|19748|19752|19748|4
1625799400000|2021-07-09 02:56:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1625799410000|2021-07-09 02:56:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1625799430000|2021-07-09 02:57:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1625799480000|2021-07-09 02:58:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|12
1625799490000|2021-07-09 02:58:10|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1625799500000|2021-07-09 02:58:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|30
1625799530000|2021-07-09 02:58:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|51
1625799540000|2021-07-09 02:59:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1625799570000|2021-07-09 02:59:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1625799590000|2021-07-09 02:59:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1625799600000|2021-07-09 03:00:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1625799630000|2021-07-09 03:00:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1625799640000|2021-07-09 03:00:40|||||||||5
1625799760000|2021-07-09 03:02:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1625799770000|2021-07-09 03:02:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1625799780000|2021-07-09 03:03:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1625799970000|2021-07-09 03:06:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1625799980000|2021-07-09 03:06:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1625800050000|2021-07-09 03:07:30|||||||||8
1625800060000|2021-07-09 03:07:40|||||||||3
1625800160000|2021-07-09 03:09:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|9
1625800180000|2021-07-09 03:09:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1625800200000|2021-07-09 03:10:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|4
1625800210000|2021-07-09 03:10:10|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1625800220000|2021-07-09 03:10:20|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1625800230000|2021-07-09 03:10:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|1
1625800240000|2021-07-09 03:10:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1625800250000|2021-07-09 03:10:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1625800270000|2021-07-09 03:11:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1625800280000|2021-07-09 03:11:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1625800290000|2021-07-09 03:11:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1625800330000|2021-07-09 03:12:10|||||||||18
1625800450000|2021-07-09 03:14:10|||||||||1
1625800460000|2021-07-09 03:14:20|||||||||1
1625800550000|2021-07-09 03:15:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1625800560000|2021-07-09 03:16:00|||||||||6
1625800610000|2021-07-09 03:16:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|2
1625800620000|2021-07-09 03:17:00|||||||||2
1625800640000|2021-07-09 03:17:20|19752|19748|19752|19748|19752|19748|19752|19748|0
1625800650000|2021-07-09 03:17:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1625800690000|2021-07-09 03:18:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|17
1625800740000|2021-07-09 03:19:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1625800770000|2021-07-09 03:19:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1625800780000|2021-07-09 03:19:40|||||||||5
1625800790000|2021-07-09 03:19:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1625800810000|2021-07-09 03:20:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1625801000000|2021-07-09 03:23:20|||||||||32
1625801110000|2021-07-09 03:25:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1625801150000|2021-07-09 03:25:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1625801170000|2021-07-09 03:26:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|9
1625801250000|2021-07-09 03:27:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1625801270000|2021-07-09 03:27:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1625801280000|2021-07-09 03:28:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1625801300000|2021-07-09 03:28:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1625801310000|2021-07-09 03:28:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1625801380000|2021-07-09 03:29:40|||||||||5
1625801390000|2021-07-09 03:29:50|||||||||21
1625801460000|2021-07-09 03:31:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|11
1625801470000|2021-07-09 03:31:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625801620000|2021-07-09 03:33:40|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|4
1625801640000|2021-07-09 03:34:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1625801660000|2021-07-09 03:34:20|||||||||6
1625801670000|2021-07-09 03:34:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1625801700000|2021-07-09 03:35:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1625801720000|2021-07-09 03:35:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1625801760000|2021-07-09 03:36:00|||||||||7
1625801790000|2021-07-09 03:36:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1625801950000|2021-07-09 03:39:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1625801980000|2021-07-09 03:39:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|3
1625801990000|2021-07-09 03:39:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1625802000000|2021-07-09 03:40:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1625802010000|2021-07-09 03:40:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1625802050000|2021-07-09 03:40:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|4
1625802060000|2021-07-09 03:41:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|1
1625802070000|2021-07-09 03:41:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1625802080000|2021-07-09 03:41:20|||||||||42
1625802090000|2021-07-09 03:41:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1625802130000|2021-07-09 03:42:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1625802140000|2021-07-09 03:42:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1625802150000|2021-07-09 03:42:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1625802170000|2021-07-09 03:42:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1625802190000|2021-07-09 03:43:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|10
1625802200000|2021-07-09 03:43:20|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1625802230000|2021-07-09 03:43:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1625802260000|2021-07-09 03:44:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|19
1625802270000|2021-07-09 03:44:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1625802280000|2021-07-09 03:44:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1625802340000|2021-07-09 03:45:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1625802390000|2021-07-09 03:46:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1625802400000|2021-07-09 03:46:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1625802420000|2021-07-09 03:47:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|8
1625802440000|2021-07-09 03:47:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1625802450000|2021-07-09 03:47:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1625802480000|2021-07-09 03:48:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|0
1625802560000|2021-07-09 03:49:20|||||||||2
1625802570000|2021-07-09 03:49:30|||||||||1
1625802580000|2021-07-09 03:49:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|24
1625802590000|2021-07-09 03:49:50|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|17
1625802600000|2021-07-09 03:50:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1625802620000|2021-07-09 03:50:20|||||||||5
1625802820000|2021-07-09 03:53:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|3
1625802830000|2021-07-09 03:53:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1625802840000|2021-07-09 03:54:00|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|4
1625802850000|2021-07-09 03:54:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|7
1625802860000|2021-07-09 03:54:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1625802870000|2021-07-09 03:54:30|||||||||1
1625803050000|2021-07-09 03:57:30|||||||||1
1625803060000|2021-07-09 03:57:40|||||||||1
1625803070000|2021-07-09 03:57:50|||||||||18
1625803080000|2021-07-09 03:58:00|||||||||110
1625803090000|2021-07-09 03:58:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|112
1625803100000|2021-07-09 03:58:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|66
1625803110000|2021-07-09 03:58:30|||||||||58
1625803120000|2021-07-09 03:58:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|17
1625803130000|2021-07-09 03:58:50|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|3
1625803140000|2021-07-09 03:59:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1625803160000|2021-07-09 03:59:20|||||||||1
1625803180000|2021-07-09 03:59:40|||||||||2
1625803190000|2021-07-09 03:59:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|8
1625803200000|2021-07-09 04:00:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1625803270000|2021-07-09 04:01:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|32
1625803280000|2021-07-09 04:01:20|||||||||31
1625803320000|2021-07-09 04:02:00|||||||||1
1625803330000|2021-07-09 04:02:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1625803340000|2021-07-09 04:02:20|||||||||5
1625803360000|2021-07-09 04:02:40|||||||||23
1625803380000|2021-07-09 04:03:00|||||||||2
1625803410000|2021-07-09 04:03:30|||||||||2
1625803420000|2021-07-09 04:03:40|||||||||5
1625803430000|2021-07-09 04:03:50|||||||||5
1625803450000|2021-07-09 04:04:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|16
1625803460000|2021-07-09 04:04:20|||||||||1
1625803540000|2021-07-09 04:05:40|||||||||2
1625803550000|2021-07-09 04:05:50|||||||||54
1625803560000|2021-07-09 04:06:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|19
1625803570000|2021-07-09 04:06:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|3
1625803590000|2021-07-09 04:06:30|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1625803600000|2021-07-09 04:06:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1625803610000|2021-07-09 04:06:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|12
1625803620000|2021-07-09 04:07:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1625803650000|2021-07-09 04:07:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|28
1625803660000|2021-07-09 04:07:40|||||||||1
1625803710000|2021-07-09 04:08:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|4
1625803720000|2021-07-09 04:08:40|||||||||8
1625803730000|2021-07-09 04:08:50|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|27
1625803750000|2021-07-09 04:09:10|||||||||6
1625803760000|2021-07-09 04:09:20|||||||||9
1625803770000|2021-07-09 04:09:30|||||||||40
1625803780000|2021-07-09 04:09:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|40
1625803790000|2021-07-09 04:09:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1625803800000|2021-07-09 04:10:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1625803810000|2021-07-09 04:10:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|22
1625803820000|2021-07-09 04:10:20|||||||||3
1625803830000|2021-07-09 04:10:30|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|25
1625803840000|2021-07-09 04:10:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|9
1625803870000|2021-07-09 04:11:10|||||||||7
1625803880000|2021-07-09 04:11:20|||||||||8
1625803900000|2021-07-09 04:11:40|||||||||12
1625803930000|2021-07-09 04:12:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|33
1625803950000|2021-07-09 04:12:30|||||||||6
1625803960000|2021-07-09 04:12:40|||||||||14
1625804050000|2021-07-09 04:14:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1625804110000|2021-07-09 04:15:10|||||||||16
1625804130000|2021-07-09 04:15:30|||||||||2
1625804140000|2021-07-09 04:15:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1625804150000|2021-07-09 04:15:50|||||||||6
1625804170000|2021-07-09 04:16:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|5
1625804180000|2021-07-09 04:16:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1625804190000|2021-07-09 04:16:30|||||||||6
1625804200000|2021-07-09 04:16:40|||||||||5
1625804210000|2021-07-09 04:16:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|10
1625804230000|2021-07-09 04:17:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1625804240000|2021-07-09 04:17:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|25
1625804390000|2021-07-09 04:19:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1625804530000|2021-07-09 04:22:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|26
1625804540000|2021-07-09 04:22:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|16
1625804560000|2021-07-09 04:22:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|15
1625804570000|2021-07-09 04:22:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1625804580000|2021-07-09 04:23:00|||||||||3
1625804590000|2021-07-09 04:23:10|||||||||7
1625804600000|2021-07-09 04:23:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1625804620000|2021-07-09 04:23:40|||||||||2
1625804640000|2021-07-09 04:24:00|||||||||7
1625804650000|2021-07-09 04:24:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1625804670000|2021-07-09 04:24:30|19677|19673|19677|19673|19677|19673|19677|19673|11
1625804680000|2021-07-09 04:24:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1625804690000|2021-07-09 04:24:50|||||||||3
1625804730000|2021-07-09 04:25:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|27
1625804740000|2021-07-09 04:25:40|19677|19673|19677|19673|19677|19673|19677|19673|13
1625804750000|2021-07-09 04:25:50|19675.4|19671.4|19662.9|19658.9|19675.4|19671.4|19662.9|19658.9|4
1625804770000|2021-07-09 04:26:10|||||||||1
1625804790000|2021-07-09 04:26:30|||||||||9
1625804800000|2021-07-09 04:26:40|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|34
1625804810000|2021-07-09 04:26:50|||||||||5
1625804820000|2021-07-09 04:27:00|||||||||1
1625804840000|2021-07-09 04:27:20|||||||||3
1625804850000|2021-07-09 04:27:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|15
1625804860000|2021-07-09 04:27:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1625804880000|2021-07-09 04:28:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|23
1625804900000|2021-07-09 04:28:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1625804940000|2021-07-09 04:29:00|||||||||7
1625804950000|2021-07-09 04:29:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|9
1625804960000|2021-07-09 04:29:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|29
1625805000000|2021-07-09 04:30:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1625805040000|2021-07-09 04:30:40|19669.2|19665.2|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|25
1625805050000|2021-07-09 04:30:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|6
1625805060000|2021-07-09 04:31:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1625805070000|2021-07-09 04:31:10|||||||||4
1625805080000|2021-07-09 04:31:20|19680.1|19676.1|19684.8|19680.8|19684.8|19680.8|19680.1|19676.1|33
1625805090000|2021-07-09 04:31:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|9
1625805100000|2021-07-09 04:31:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1625805130000|2021-07-09 04:32:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1625805140000|2021-07-09 04:32:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|11
1625805150000|2021-07-09 04:32:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|12
1625805160000|2021-07-09 04:32:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1625805190000|2021-07-09 04:33:10|||||||||11
1625805210000|2021-07-09 04:33:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|6
1625805230000|2021-07-09 04:33:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|8
1625805280000|2021-07-09 04:34:40|||||||||6
1625805290000|2021-07-09 04:34:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|19
1625805300000|2021-07-09 04:35:00|||||||||1
1625805320000|2021-07-09 04:35:20|||||||||1
1625805340000|2021-07-09 04:35:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1625805360000|2021-07-09 04:36:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|9
1625805370000|2021-07-09 04:36:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|8
1625805380000|2021-07-09 04:36:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1625805410000|2021-07-09 04:36:50|||||||||5
1625805420000|2021-07-09 04:37:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|20
1625805430000|2021-07-09 04:37:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|20
1625805440000|2021-07-09 04:37:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|21
1625805450000|2021-07-09 04:37:30|||||||||1
1625805460000|2021-07-09 04:37:40|||||||||2
1625805510000|2021-07-09 04:38:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|40
1625805520000|2021-07-09 04:38:40|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|40
1625805530000|2021-07-09 04:38:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1625805540000|2021-07-09 04:39:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1625805590000|2021-07-09 04:39:50|||||||||1
1625805610000|2021-07-09 04:40:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|16
1625805630000|2021-07-09 04:40:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1625805660000|2021-07-09 04:41:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1625805720000|2021-07-09 04:42:00|||||||||1
1625805730000|2021-07-09 04:42:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1625805740000|2021-07-09 04:42:20|19669.2|19665.2|19659.8|19655.8|19669.2|19665.2|19659.8|19655.8|28
1625805750000|2021-07-09 04:42:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1625805830000|2021-07-09 04:43:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1625805840000|2021-07-09 04:44:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|4
1625805860000|2021-07-09 04:44:20|||||||||10
1625805920000|2021-07-09 04:45:20|||||||||1
1625805980000|2021-07-09 04:46:20|||||||||3
1625806000000|2021-07-09 04:46:40|||||||||5
1625806040000|2021-07-09 04:47:20|||||||||3
1625806060000|2021-07-09 04:47:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|51
1625806070000|2021-07-09 04:47:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|30
1625806090000|2021-07-09 04:48:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1625806110000|2021-07-09 04:48:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1625806120000|2021-07-09 04:48:40|19652|19648|19652|19648|19652|19648|19652|19648|14
1625806130000|2021-07-09 04:48:50|19650.4|19646.4|19641.1|19637.1|19650.4|19646.4|19641.1|19637.1|27
1625806150000|2021-07-09 04:49:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|35
1625806160000|2021-07-09 04:49:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|21
1625806170000|2021-07-09 04:49:30|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|11
1625806180000|2021-07-09 04:49:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1625806190000|2021-07-09 04:49:50|||||||||2
1625806230000|2021-07-09 04:50:30|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|17
1625806250000|2021-07-09 04:50:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1625806260000|2021-07-09 04:51:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1625806270000|2021-07-09 04:51:10|||||||||5
1625806310000|2021-07-09 04:51:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|27
1625806320000|2021-07-09 04:52:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|23
1625806350000|2021-07-09 04:52:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19
1625806360000|2021-07-09 04:52:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1625806390000|2021-07-09 04:53:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1625806400000|2021-07-09 04:53:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1625806410000|2021-07-09 04:53:30|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|3
1625806420000|2021-07-09 04:53:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|5
1625806470000|2021-07-09 04:54:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|7
1625806480000|2021-07-09 04:54:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|8
1625806490000|2021-07-09 04:54:50|||||||||2
1625806500000|2021-07-09 04:55:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1625806520000|2021-07-09 04:55:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1625806550000|2021-07-09 04:55:50|||||||||4
1625806570000|2021-07-09 04:56:10|||||||||2
1625806580000|2021-07-09 04:56:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1625806590000|2021-07-09 04:56:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1625806620000|2021-07-09 04:57:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|7
1625806630000|2021-07-09 04:57:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1625806700000|2021-07-09 04:58:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|7
1625806730000|2021-07-09 04:58:50|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1625806740000|2021-07-09 04:59:00|||||||||16
1625806750000|2021-07-09 04:59:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1625806770000|2021-07-09 04:59:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1625806780000|2021-07-09 04:59:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1625806820000|2021-07-09 05:00:20|||||||||1
1625806830000|2021-07-09 05:00:30|||||||||11
1625806850000|2021-07-09 05:00:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|21
1625806860000|2021-07-09 05:01:00|||||||||6
1625806890000|2021-07-09 05:01:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|21
1625806920000|2021-07-09 05:02:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1625806940000|2021-07-09 05:02:20|||||||||29
1625806950000|2021-07-09 05:02:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|5
1625806960000|2021-07-09 05:02:40|||||||||9
1625806980000|2021-07-09 05:03:00|||||||||1
1625807040000|2021-07-09 05:04:00|||||||||1
1625807060000|2021-07-09 05:04:20|||||||||5
1625807070000|2021-07-09 05:04:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|39
1625807080000|2021-07-09 05:04:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|35
1625807090000|2021-07-09 05:04:50|||||||||4
1625807100000|2021-07-09 05:05:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1625807120000|2021-07-09 05:05:20|||||||||11
1625807130000|2021-07-09 05:05:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1625807150000|2021-07-09 05:05:50|||||||||3
1625807190000|2021-07-09 05:06:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1625807260000|2021-07-09 05:07:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|12
1625807270000|2021-07-09 05:07:50|||||||||2
1625807280000|2021-07-09 05:08:00|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|26
1625807300000|2021-07-09 05:08:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1625807310000|2021-07-09 05:08:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|13
1625807320000|2021-07-09 05:08:40|||||||||2
1625807330000|2021-07-09 05:08:50|||||||||2
1625807350000|2021-07-09 05:09:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1625807380000|2021-07-09 05:09:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1625807390000|2021-07-09 05:09:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1625807400000|2021-07-09 05:10:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1625807410000|2021-07-09 05:10:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1625807420000|2021-07-09 05:10:20|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|18
1625807430000|2021-07-09 05:10:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1625807480000|2021-07-09 05:11:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1625807510000|2021-07-09 05:11:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|21
1625807520000|2021-07-09 05:12:00|||||||||6
1625807530000|2021-07-09 05:12:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1625807540000|2021-07-09 05:12:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1625807550000|2021-07-09 05:12:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|23
1625807560000|2021-07-09 05:12:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|28
1625807580000|2021-07-09 05:13:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1625807590000|2021-07-09 05:13:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1625807600000|2021-07-09 05:13:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1625807610000|2021-07-09 05:13:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1625807640000|2021-07-09 05:14:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|10
1625807650000|2021-07-09 05:14:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|20
1625807660000|2021-07-09 05:14:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1625807670000|2021-07-09 05:14:30|19644.2|19640.2|19642.6|19638.6|19647.3|19643.3|19642.6|19638.6|31
1625807680000|2021-07-09 05:14:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1625807700000|2021-07-09 05:15:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1625807720000|2021-07-09 05:15:20|||||||||7
1625807730000|2021-07-09 05:15:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1625807760000|2021-07-09 05:16:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|12
1625807820000|2021-07-09 05:17:00|||||||||10
1625807830000|2021-07-09 05:17:10|||||||||5
1625807860000|2021-07-09 05:17:40|||||||||2
1625807880000|2021-07-09 05:18:00|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|17
1625807890000|2021-07-09 05:18:10|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|11
1625807900000|2021-07-09 05:18:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|27
1625807910000|2021-07-09 05:18:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|6
1625807920000|2021-07-09 05:18:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1625807930000|2021-07-09 05:18:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1625807970000|2021-07-09 05:19:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1625807980000|2021-07-09 05:19:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1625807990000|2021-07-09 05:19:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1625808010000|2021-07-09 05:20:10|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|31
1625808050000|2021-07-09 05:20:50|||||||||1
1625808060000|2021-07-09 05:21:00|19652|19648|19652|19648|19652|19648|19652|19648|1
1625808070000|2021-07-09 05:21:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1625808120000|2021-07-09 05:22:00|||||||||2
1625808130000|2021-07-09 05:22:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1625808140000|2021-07-09 05:22:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|4
1625808160000|2021-07-09 05:22:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|4
1625808210000|2021-07-09 05:23:30|||||||||1
1625808220000|2021-07-09 05:23:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|8
1625808230000|2021-07-09 05:23:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19
1625808250000|2021-07-09 05:24:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|12
1625808290000|2021-07-09 05:24:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1625808350000|2021-07-09 05:25:50|||||||||14
1625808360000|2021-07-09 05:26:00|||||||||1
1625808410000|2021-07-09 05:26:50|||||||||1
1625808420000|2021-07-09 05:27:00|||||||||1
1625808480000|2021-07-09 05:28:00|||||||||1
1625808490000|2021-07-09 05:28:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1625808540000|2021-07-09 05:29:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1625808560000|2021-07-09 05:29:20|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|9
1625808570000|2021-07-09 05:29:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1625808580000|2021-07-09 05:29:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1625808590000|2021-07-09 05:29:50|||||||||1
1625808600000|2021-07-09 05:30:00|||||||||1
1625808630000|2021-07-09 05:30:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|16
1625808650000|2021-07-09 05:30:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|7
1625808680000|2021-07-09 05:31:20|||||||||10
1625808690000|2021-07-09 05:31:30|||||||||1
1625808710000|2021-07-09 05:31:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|22
1625808720000|2021-07-09 05:32:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|1
1625808770000|2021-07-09 05:32:50|||||||||1
1625808780000|2021-07-09 05:33:00|||||||||1
1625808830000|2021-07-09 05:33:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1625808870000|2021-07-09 05:34:30|||||||||26
1625808880000|2021-07-09 05:34:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1625808910000|2021-07-09 05:35:10|||||||||1
1625808920000|2021-07-09 05:35:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1625808940000|2021-07-09 05:35:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1625808960000|2021-07-09 05:36:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1625808970000|2021-07-09 05:36:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1625809000000|2021-07-09 05:36:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|2
1625809010000|2021-07-09 05:36:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1625809070000|2021-07-09 05:37:50|||||||||1
1625809080000|2021-07-09 05:38:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1625809100000|2021-07-09 05:38:20|||||||||3
1625809110000|2021-07-09 05:38:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1625809120000|2021-07-09 05:38:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1625809140000|2021-07-09 05:39:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1625809150000|2021-07-09 05:39:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1625809160000|2021-07-09 05:39:20|||||||||3
1625809250000|2021-07-09 05:40:50|||||||||1
1625809260000|2021-07-09 05:41:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1625809280000|2021-07-09 05:41:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|4
1625809290000|2021-07-09 05:41:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1625809300000|2021-07-09 05:41:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1625809310000|2021-07-09 05:41:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1625809320000|2021-07-09 05:42:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1625809330000|2021-07-09 05:42:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1625809340000|2021-07-09 05:42:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1625809350000|2021-07-09 05:42:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1625809380000|2021-07-09 05:43:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1625809390000|2021-07-09 05:43:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|11
1625809400000|2021-07-09 05:43:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|21
1625809410000|2021-07-09 05:43:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1625809430000|2021-07-09 05:43:50|||||||||5
1625809440000|2021-07-09 05:44:00|||||||||1
1625809450000|2021-07-09 05:44:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|6
1625809460000|2021-07-09 05:44:20|19652|19648|19652|19648|19652|19648|19652|19648|4
1625809470000|2021-07-09 05:44:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1625809490000|2021-07-09 05:44:50|||||||||3
1625809500000|2021-07-09 05:45:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|24
1625809510000|2021-07-09 05:45:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|4
1625809520000|2021-07-09 05:45:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1625809540000|2021-07-09 05:45:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1625809550000|2021-07-09 05:45:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1625809610000|2021-07-09 05:46:50|||||||||1
1625809650000|2021-07-09 05:47:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|17
1625809680000|2021-07-09 05:48:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1625809700000|2021-07-09 05:48:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1625809710000|2021-07-09 05:48:30|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|7
1625809740000|2021-07-09 05:49:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1625809780000|2021-07-09 05:49:40|||||||||1
1625809790000|2021-07-09 05:49:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|9
1625809810000|2021-07-09 05:50:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|32
1625809850000|2021-07-09 05:50:50|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19661.4|19657.4|3
1625809860000|2021-07-09 05:51:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1625809890000|2021-07-09 05:51:30|||||||||4
1625809920000|2021-07-09 05:52:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1625809950000|2021-07-09 05:52:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1625809980000|2021-07-09 05:53:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1625810000000|2021-07-09 05:53:20|||||||||7
1625810010000|2021-07-09 05:53:30|||||||||1
1625810020000|2021-07-09 05:53:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|9
1625810030000|2021-07-09 05:53:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1625810040000|2021-07-09 05:54:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1625810050000|2021-07-09 05:54:10|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1625810060000|2021-07-09 05:54:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1625810090000|2021-07-09 05:54:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1625810100000|2021-07-09 05:55:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1625810120000|2021-07-09 05:55:20|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|4
1625810130000|2021-07-09 05:55:30|||||||||1
1625810140000|2021-07-09 05:55:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1625810180000|2021-07-09 05:56:20|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|18
1625810190000|2021-07-09 05:56:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1625810210000|2021-07-09 05:56:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1625810220000|2021-07-09 05:57:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|11
1625810230000|2021-07-09 05:57:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1625810240000|2021-07-09 05:57:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1625810250000|2021-07-09 05:57:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1625810270000|2021-07-09 05:57:50|19677|19673|19677|19673|19677|19673|19677|19673|1
1625810300000|2021-07-09 05:58:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|3
1625810320000|2021-07-09 05:58:40|19677|19673|19677|19673|19677|19673|19677|19673|1
1625810330000|2021-07-09 05:58:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|2
1625810340000|2021-07-09 05:59:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1625810350000|2021-07-09 05:59:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|34
1625810370000|2021-07-09 05:59:30|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1625810400000|2021-07-09 06:00:00|19672.3|19668.3|19675.4|19671.4|19684.8|19680.8|19672.3|19668.3|86
1625810410000|2021-07-09 06:00:10|19672.3|19668.3|19670.8|19666.8|19675.4|19671.4|19670.8|19666.8|15
1625810420000|2021-07-09 06:00:20|19669.2|19665.2|19662.9|19658.9|19670.8|19666.8|19662.9|19658.9|11
1625810430000|2021-07-09 06:00:30|19664.5|19660.5|19656.7|19652.7|19664.5|19660.5|19656.7|19652.7|76
1625810440000|2021-07-09 06:00:40|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19653.6|19649.6|50
1625810450000|2021-07-09 06:00:50|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|16
1625810460000|2021-07-09 06:01:00|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|28
1625810470000|2021-07-09 06:01:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1625810480000|2021-07-09 06:01:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|2
1625810490000|2021-07-09 06:01:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|2
1625810500000|2021-07-09 06:01:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1625810510000|2021-07-09 06:01:50|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1625810520000|2021-07-09 06:02:00|19673.9|19669.9|19675.4|19671.4|19677|19673|19672.3|19668.3|15
1625810530000|2021-07-09 06:02:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|4
1625810540000|2021-07-09 06:02:20|19672.3|19668.3|19675.4|19671.4|19677|19673|19672.3|19668.3|3
1625810550000|2021-07-09 06:02:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1625810560000|2021-07-09 06:02:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|9
1625810570000|2021-07-09 06:02:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1625810580000|2021-07-09 06:03:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|1
1625810590000|2021-07-09 06:03:10|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|6
1625810600000|2021-07-09 06:03:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1625810610000|2021-07-09 06:03:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1625810620000|2021-07-09 06:03:40|||||||||12
1625810630000|2021-07-09 06:03:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19677|19673|37
1625810640000|2021-07-09 06:04:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1625810650000|2021-07-09 06:04:10|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1625810660000|2021-07-09 06:04:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|7
1625810670000|2021-07-09 06:04:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1625810680000|2021-07-09 06:04:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1625810690000|2021-07-09 06:04:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|3
1625810700000|2021-07-09 06:05:00|19678.6|19674.6|19673.9|19669.9|19678.6|19674.6|19672.3|19668.3|11
1625810710000|2021-07-09 06:05:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|2
1625810720000|2021-07-09 06:05:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1625810730000|2021-07-09 06:05:30|||||||||3
1625810740000|2021-07-09 06:05:40|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|4
1625810750000|2021-07-09 06:05:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1625810760000|2021-07-09 06:06:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1625810770000|2021-07-09 06:06:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|18
1625810780000|2021-07-09 06:06:20|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|5
1625810790000|2021-07-09 06:06:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|20
1625810800000|2021-07-09 06:06:40|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1625810810000|2021-07-09 06:06:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1625810820000|2021-07-09 06:07:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1625810830000|2021-07-09 06:07:10|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1625810840000|2021-07-09 06:07:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|7
1625810850000|2021-07-09 06:07:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1625810860000|2021-07-09 06:07:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1625810880000|2021-07-09 06:08:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1625810910000|2021-07-09 06:08:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1625810950000|2021-07-09 06:09:10|||||||||1
1625810990000|2021-07-09 06:09:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1625811000000|2021-07-09 06:10:00|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|8
1625811020000|2021-07-09 06:10:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1625811050000|2021-07-09 06:10:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1625811070000|2021-07-09 06:11:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1625811080000|2021-07-09 06:11:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1625811090000|2021-07-09 06:11:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1625811100000|2021-07-09 06:11:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1625811140000|2021-07-09 06:12:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|7
1625811150000|2021-07-09 06:12:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1625811170000|2021-07-09 06:12:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1625811180000|2021-07-09 06:13:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|2
1625811190000|2021-07-09 06:13:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1625811200000|2021-07-09 06:13:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1625811230000|2021-07-09 06:13:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1625811240000|2021-07-09 06:14:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1625811250000|2021-07-09 06:14:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1625811260000|2021-07-09 06:14:20|19686.4|19682.4|19683.3|19679.3|19686.4|19682.4|19683.3|19679.3|10
1625811270000|2021-07-09 06:14:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|4
1625811280000|2021-07-09 06:14:40|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1625811300000|2021-07-09 06:15:00|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1625811310000|2021-07-09 06:15:10|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|5
1625811320000|2021-07-09 06:15:20|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|3
1625811330000|2021-07-09 06:15:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1625811350000|2021-07-09 06:15:50|19681.7|19677.7|19677|19673|19681.7|19677.7|19675.4|19671.4|14
1625811360000|2021-07-09 06:16:00|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|1
1625811370000|2021-07-09 06:16:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1625811380000|2021-07-09 06:16:20|19678.6|19674.6|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|37
1625811400000|2021-07-09 06:16:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1625811410000|2021-07-09 06:16:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1625811420000|2021-07-09 06:17:00|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|4
1625811430000|2021-07-09 06:17:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|2
1625811440000|2021-07-09 06:17:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1625811450000|2021-07-09 06:17:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1625811460000|2021-07-09 06:17:40|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1625811470000|2021-07-09 06:17:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1625811480000|2021-07-09 06:18:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1625811490000|2021-07-09 06:18:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|14
1625811510000|2021-07-09 06:18:30|19670.8|19666.8|19662.9|19658.9|19670.8|19666.8|19662.9|19658.9|34
1625811520000|2021-07-09 06:18:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|23
1625811530000|2021-07-09 06:18:50|||||||||1
1625811540000|2021-07-09 06:19:00|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|38
1625811550000|2021-07-09 06:19:10|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|2
1625811560000|2021-07-09 06:19:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1625811570000|2021-07-09 06:19:30|||||||||6
1625811580000|2021-07-09 06:19:40|||||||||1
1625811590000|2021-07-09 06:19:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|15
1625811610000|2021-07-09 06:20:10|||||||||5
1625811620000|2021-07-09 06:20:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|37
1625811630000|2021-07-09 06:20:30|||||||||27
1625811640000|2021-07-09 06:20:40|19664.5|19660.5|19659.8|19655.8|19664.5|19660.5|19659.8|19655.8|9
1625811650000|2021-07-09 06:20:50|||||||||1
1625811660000|2021-07-09 06:21:00|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|2
1625811670000|2021-07-09 06:21:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|1
1625811680000|2021-07-09 06:21:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1625811690000|2021-07-09 06:21:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1625811710000|2021-07-09 06:21:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|5
1625811720000|2021-07-09 06:22:00|||||||||1
1625811730000|2021-07-09 06:22:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1625811770000|2021-07-09 06:22:50|||||||||5
1625811780000|2021-07-09 06:23:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|5
1625811790000|2021-07-09 06:23:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|6
1625811800000|2021-07-09 06:23:20|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1625811810000|2021-07-09 06:23:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|1
1625811870000|2021-07-09 06:24:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|6
1625811880000|2021-07-09 06:24:40|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|1
1625811890000|2021-07-09 06:24:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1625811900000|2021-07-09 06:25:00|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|7
1625811920000|2021-07-09 06:25:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1625811930000|2021-07-09 06:25:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|7
1625811940000|2021-07-09 06:25:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1625811970000|2021-07-09 06:26:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|6
1625811990000|2021-07-09 06:26:30|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|5
1625812000000|2021-07-09 06:26:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1625812010000|2021-07-09 06:26:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1625812040000|2021-07-09 06:27:20|||||||||11
1625812050000|2021-07-09 06:27:30|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19648.9|19644.9|10
1625812070000|2021-07-09 06:27:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1625812090000|2021-07-09 06:28:10|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|19
1625812100000|2021-07-09 06:28:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|26
1625812110000|2021-07-09 06:28:30|||||||||1
1625812120000|2021-07-09 06:28:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|9
1625812160000|2021-07-09 06:29:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|12
1625812170000|2021-07-09 06:29:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|4
1625812190000|2021-07-09 06:29:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1625812200000|2021-07-09 06:30:00|19645.8|19641.8|19647.3|19643.3|19650.4|19646.4|19645.8|19641.8|7
1625812210000|2021-07-09 06:30:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1625812220000|2021-07-09 06:30:20|||||||||2
1625812260000|2021-07-09 06:31:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1625812280000|2021-07-09 06:31:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|7
1625812290000|2021-07-09 06:31:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|8
1625812310000|2021-07-09 06:31:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|19
1625812320000|2021-07-09 06:32:00|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|7
1625812330000|2021-07-09 06:32:10|19637.9|19633.9|19642.6|19638.6|19644.2|19640.2|19637.9|19633.9|3
1625812340000|2021-07-09 06:32:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1625812350000|2021-07-09 06:32:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1625812380000|2021-07-09 06:33:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1625812390000|2021-07-09 06:33:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|13
1625812420000|2021-07-09 06:33:40|||||||||1
1625812430000|2021-07-09 06:33:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|7
1625812440000|2021-07-09 06:34:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1625812450000|2021-07-09 06:34:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1625812460000|2021-07-09 06:34:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1625812470000|2021-07-09 06:34:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|0
1625812490000|2021-07-09 06:34:50|||||||||1
1625812510000|2021-07-09 06:35:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|22
1625812520000|2021-07-09 06:35:20|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|5
1625812530000|2021-07-09 06:35:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|6
1625812540000|2021-07-09 06:35:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|7
1625812560000|2021-07-09 06:36:00|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|2
1625812570000|2021-07-09 06:36:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1625812580000|2021-07-09 06:36:20|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|1
1625812590000|2021-07-09 06:36:30|19631.7|19627.7|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|61
1625812610000|2021-07-09 06:36:50|||||||||7
1625812620000|2021-07-09 06:37:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1625812630000|2021-07-09 06:37:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1625812640000|2021-07-09 06:37:20|||||||||1
1625812660000|2021-07-09 06:37:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1625812670000|2021-07-09 06:37:50|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|32
1625812680000|2021-07-09 06:38:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|21
1625812690000|2021-07-09 06:38:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|89
1625812700000|2021-07-09 06:38:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|11
1625812720000|2021-07-09 06:38:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|5
1625812730000|2021-07-09 06:38:50|||||||||8
1625812770000|2021-07-09 06:39:30|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|6
1625812780000|2021-07-09 06:39:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1625812800000|2021-07-09 06:40:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1625812810000|2021-07-09 06:40:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|14
1625812820000|2021-07-09 06:40:20|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|14
1625812830000|2021-07-09 06:40:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1625812840000|2021-07-09 06:40:40|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|4
1625812850000|2021-07-09 06:40:50|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|3
1625812860000|2021-07-09 06:41:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|0
1625812870000|2021-07-09 06:41:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1625812880000|2021-07-09 06:41:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1625812890000|2021-07-09 06:41:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1625812900000|2021-07-09 06:41:40|||||||||1
1625812910000|2021-07-09 06:41:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1625812920000|2021-07-09 06:42:00|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|0
1625812930000|2021-07-09 06:42:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|2
1625812950000|2021-07-09 06:42:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|9
1625812970000|2021-07-09 06:42:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1625812980000|2021-07-09 06:43:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1625813030000|2021-07-09 06:43:50|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1625813040000|2021-07-09 06:44:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|6
1625813050000|2021-07-09 06:44:10|19633.3|19629.3|19634.8|19630.8|19636.4|19632.4|19633.3|19629.3|12
1625813060000|2021-07-09 06:44:20|19637.9|19633.9|19642.6|19638.6|19642.6|19638.6|19637.9|19633.9|11
1625813070000|2021-07-09 06:44:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1625813080000|2021-07-09 06:44:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|11
1625813090000|2021-07-09 06:44:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1625813100000|2021-07-09 06:45:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|0
1625813110000|2021-07-09 06:45:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1625813120000|2021-07-09 06:45:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1625813130000|2021-07-09 06:45:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|10
1625813140000|2021-07-09 06:45:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|3
1625813150000|2021-07-09 06:45:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1625813170000|2021-07-09 06:46:10|19644.2|19640.2|19648.9|19644.9|19648.9|19644.9|19644.2|19640.2|23
1625813180000|2021-07-09 06:46:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1625813200000|2021-07-09 06:46:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|13
1625813230000|2021-07-09 06:47:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|9
1625813260000|2021-07-09 06:47:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|20
1625813270000|2021-07-09 06:47:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|8
1625813280000|2021-07-09 06:48:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1625813290000|2021-07-09 06:48:10|||||||||22
1625813360000|2021-07-09 06:49:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1625813370000|2021-07-09 06:49:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1625813380000|2021-07-09 06:49:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1625813390000|2021-07-09 06:49:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1625813410000|2021-07-09 06:50:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1625813420000|2021-07-09 06:50:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1625813430000|2021-07-09 06:50:30|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|0
1625813440000|2021-07-09 06:50:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1625813500000|2021-07-09 06:51:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1625813520000|2021-07-09 06:52:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1625813540000|2021-07-09 06:52:20|||||||||2
1625813550000|2021-07-09 06:52:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1625813560000|2021-07-09 06:52:40|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1625813570000|2021-07-09 06:52:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1625813600000|2021-07-09 06:53:20|19652|19648|19655.1|19651.1|19656.7|19652.7|19652|19648|12
1625813610000|2021-07-09 06:53:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1625813620000|2021-07-09 06:53:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1625813640000|2021-07-09 06:54:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1625813670000|2021-07-09 06:54:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|8
1625813700000|2021-07-09 06:55:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1625813740000|2021-07-09 06:55:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|10
1625813760000|2021-07-09 06:56:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|22
1625813770000|2021-07-09 06:56:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1625813790000|2021-07-09 06:56:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1625813800000|2021-07-09 06:56:40|||||||||41
1625813810000|2021-07-09 06:56:50|19631.7|19627.7|19636.4|19632.4|19636.4|19632.4|19631.7|19627.7|9
1625813820000|2021-07-09 06:57:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|2
1625813830000|2021-07-09 06:57:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1625813840000|2021-07-09 06:57:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1625813860000|2021-07-09 06:57:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|8
1625813870000|2021-07-09 06:57:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|13
1625813880000|2021-07-09 06:58:00|||||||||4
1625813900000|2021-07-09 06:58:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1625813920000|2021-07-09 06:58:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|3
1625813940000|2021-07-09 06:59:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1625813950000|2021-07-09 06:59:10|||||||||4
1625813990000|2021-07-09 06:59:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|17
1625814000000|2021-07-09 07:00:00|19641.1|19637.1|19650.4|19646.4|19653.6|19649.6|19641.1|19637.1|43
1625814010000|2021-07-09 07:00:10|19653.6|19649.6|19666.1|19662.1|19666.1|19662.1|19652|19648|46
1625814020000|2021-07-09 07:00:20|19662.9|19658.9|19655.1|19651.1|19662.9|19658.9|19653.6|19649.6|117
1625814030000|2021-07-09 07:00:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|28
1625814040000|2021-07-09 07:00:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|9
1625814050000|2021-07-09 07:00:50|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|12
1625814060000|2021-07-09 07:01:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|21
1625814070000|2021-07-09 07:01:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|12
1625814080000|2021-07-09 07:01:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|19
1625814090000|2021-07-09 07:01:30|||||||||22
1625814100000|2021-07-09 07:01:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|14
1625814110000|2021-07-09 07:01:50|||||||||10
1625814120000|2021-07-09 07:02:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|31
1625814130000|2021-07-09 07:02:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|12
1625814140000|2021-07-09 07:02:20|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|7
1625814150000|2021-07-09 07:02:30|19652|19648|19659.8|19655.8|19659.8|19655.8|19652|19648|16
1625814160000|2021-07-09 07:02:40|19661.4|19657.4|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|25
1625814170000|2021-07-09 07:02:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|2
1625814180000|2021-07-09 07:03:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|7
1625814190000|2021-07-09 07:03:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1625814200000|2021-07-09 07:03:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1625814210000|2021-07-09 07:03:30|19656.7|19652.7|19659.8|19655.8|19661.4|19657.4|19656.7|19652.7|18
1625814220000|2021-07-09 07:03:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|27
1625814230000|2021-07-09 07:03:50|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|18
1625814240000|2021-07-09 07:04:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|10
1625814250000|2021-07-09 07:04:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1625814260000|2021-07-09 07:04:20|||||||||1
1625814270000|2021-07-09 07:04:30|||||||||10
1625814280000|2021-07-09 07:04:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1625814290000|2021-07-09 07:04:50|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|1
1625814300000|2021-07-09 07:05:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|6
1625814310000|2021-07-09 07:05:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|19
1625814320000|2021-07-09 07:05:20|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1625814330000|2021-07-09 07:05:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1625814340000|2021-07-09 07:05:40|19655.1|19651.1|19656.7|19652.7|19658.3|19654.3|19653.6|19649.6|3
1625814350000|2021-07-09 07:05:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|12
1625814360000|2021-07-09 07:06:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1625814370000|2021-07-09 07:06:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|53
1625814380000|2021-07-09 07:06:20|19666.1|19662.1|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|49
1625814390000|2021-07-09 07:06:30|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|9
1625814400000|2021-07-09 07:06:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1625814410000|2021-07-09 07:06:50|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|21
1625814430000|2021-07-09 07:07:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|13
1625814440000|2021-07-09 07:07:20|||||||||2
1625814450000|2021-07-09 07:07:30|19680.1|19676.1|19672.3|19668.3|19681.7|19677.7|19670.8|19666.8|7
1625814460000|2021-07-09 07:07:40|||||||||1
1625814480000|2021-07-09 07:08:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|8
1625814490000|2021-07-09 07:08:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|4
1625814500000|2021-07-09 07:08:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|11
1625814510000|2021-07-09 07:08:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|15
1625814530000|2021-07-09 07:08:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1625814540000|2021-07-09 07:09:00|||||||||22
1625814550000|2021-07-09 07:09:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|10
1625814560000|2021-07-09 07:09:20|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1625814570000|2021-07-09 07:09:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1625814580000|2021-07-09 07:09:40|||||||||4
1625814600000|2021-07-09 07:10:00|19675.4|19671.4|19683.3|19679.3|19684.8|19680.8|19675.4|19671.4|24
1625814610000|2021-07-09 07:10:10|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|20
1625814620000|2021-07-09 07:10:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|22
1625814630000|2021-07-09 07:10:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|4
1625814650000|2021-07-09 07:10:50|||||||||1
1625814670000|2021-07-09 07:11:10|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|10
1625814680000|2021-07-09 07:11:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1625814690000|2021-07-09 07:11:30|||||||||4
1625814700000|2021-07-09 07:11:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|15
1625814730000|2021-07-09 07:12:10|||||||||1
1625814750000|2021-07-09 07:12:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1625814770000|2021-07-09 07:12:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|16
1625814780000|2021-07-09 07:13:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|1
1625814790000|2021-07-09 07:13:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|3
1625814800000|2021-07-09 07:13:20|||||||||1
1625814810000|2021-07-09 07:13:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1625814820000|2021-07-09 07:13:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|19
1625814830000|2021-07-09 07:13:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1625814840000|2021-07-09 07:14:00|19670.8|19666.8|19672.3|19668.3|19673.9|19669.9|19669.2|19665.2|5
1625814860000|2021-07-09 07:14:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1625814870000|2021-07-09 07:14:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|7
1625814890000|2021-07-09 07:14:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1625814900000|2021-07-09 07:15:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|7
1625814920000|2021-07-09 07:15:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1625814930000|2021-07-09 07:15:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1625814940000|2021-07-09 07:15:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1625814950000|2021-07-09 07:15:50|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|19
1625814960000|2021-07-09 07:16:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|13
1625814970000|2021-07-09 07:16:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1625814980000|2021-07-09 07:16:20|||||||||13
1625815000000|2021-07-09 07:16:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1625815010000|2021-07-09 07:16:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|11
1625815020000|2021-07-09 07:17:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|16
1625815070000|2021-07-09 07:17:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1625815080000|2021-07-09 07:18:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|10
1625815090000|2021-07-09 07:18:10|19691.1|19687.1|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|8
1625815100000|2021-07-09 07:18:20|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1625815110000|2021-07-09 07:18:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|13
1625815120000|2021-07-09 07:18:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|0
1625815130000|2021-07-09 07:18:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|11
1625815140000|2021-07-09 07:19:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1625815170000|2021-07-09 07:19:30|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|4
1625815190000|2021-07-09 07:19:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|7
1625815200000|2021-07-09 07:20:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|2
1625815210000|2021-07-09 07:20:10|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19675.4|19671.4|24
1625815220000|2021-07-09 07:20:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|23
1625815230000|2021-07-09 07:20:30|19677|19673|19680.1|19676.1|19680.1|19676.1|19677|19673|9
1625815240000|2021-07-09 07:20:40|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|8
1625815250000|2021-07-09 07:20:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1625815260000|2021-07-09 07:21:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|6
1625815270000|2021-07-09 07:21:10|||||||||1
1625815290000|2021-07-09 07:21:30|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|12
1625815300000|2021-07-09 07:21:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1625815310000|2021-07-09 07:21:50|||||||||8
1625815330000|2021-07-09 07:22:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|3
1625815340000|2021-07-09 07:22:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1625815350000|2021-07-09 07:22:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1625815380000|2021-07-09 07:23:00|||||||||7
1625815410000|2021-07-09 07:23:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1625815420000|2021-07-09 07:23:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1625815430000|2021-07-09 07:23:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1625815440000|2021-07-09 07:24:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1625815450000|2021-07-09 07:24:10|||||||||7
1625815460000|2021-07-09 07:24:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|17
1625815470000|2021-07-09 07:24:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|8
1625815480000|2021-07-09 07:24:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1625815500000|2021-07-09 07:25:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|31
1625815510000|2021-07-09 07:25:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|18
1625815520000|2021-07-09 07:25:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1625815530000|2021-07-09 07:25:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1625815540000|2021-07-09 07:25:40|19675.4|19671.4|19666.1|19662.1|19675.4|19671.4|19666.1|19662.1|24
1625815570000|2021-07-09 07:26:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1625815580000|2021-07-09 07:26:20|||||||||1
1625815590000|2021-07-09 07:26:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|17
1625815600000|2021-07-09 07:26:40|||||||||24
1625815610000|2021-07-09 07:26:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|70
1625815620000|2021-07-09 07:27:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|13
1625815630000|2021-07-09 07:27:10|||||||||19
1625815640000|2021-07-09 07:27:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19661.4|19657.4|5
1625815650000|2021-07-09 07:27:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1625815660000|2021-07-09 07:27:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|8
1625815670000|2021-07-09 07:27:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1625815680000|2021-07-09 07:28:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|9
1625815690000|2021-07-09 07:28:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|10
1625815700000|2021-07-09 07:28:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1625815710000|2021-07-09 07:28:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1625815720000|2021-07-09 07:28:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1625815740000|2021-07-09 07:29:00|19664.5|19660.5|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|19
1625815750000|2021-07-09 07:29:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|9
1625815760000|2021-07-09 07:29:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|22
1625815770000|2021-07-09 07:29:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1625815780000|2021-07-09 07:29:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1625815790000|2021-07-09 07:29:50|||||||||3
1625815800000|2021-07-09 07:30:00|19678.6|19674.6|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|26
1625815810000|2021-07-09 07:30:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|0
1625815840000|2021-07-09 07:30:40|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|19
1625815850000|2021-07-09 07:30:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1625815860000|2021-07-09 07:31:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|7
1625815870000|2021-07-09 07:31:10|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1625815880000|2021-07-09 07:31:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1625815890000|2021-07-09 07:31:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|13
1625815900000|2021-07-09 07:31:40|||||||||8
1625815910000|2021-07-09 07:31:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1625815930000|2021-07-09 07:32:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1625815950000|2021-07-09 07:32:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|13
1625815960000|2021-07-09 07:32:40|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|27
1625815970000|2021-07-09 07:32:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1625815990000|2021-07-09 07:33:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|16
1625816020000|2021-07-09 07:33:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1625816030000|2021-07-09 07:33:50|||||||||2
1625816050000|2021-07-09 07:34:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1625816060000|2021-07-09 07:34:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1625816070000|2021-07-09 07:34:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1625816090000|2021-07-09 07:34:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1625816100000|2021-07-09 07:35:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|10
1625816110000|2021-07-09 07:35:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1
1625816120000|2021-07-09 07:35:20|||||||||5
1625816130000|2021-07-09 07:35:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1625816140000|2021-07-09 07:35:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1625816150000|2021-07-09 07:35:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|20
1625816160000|2021-07-09 07:36:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1625816170000|2021-07-09 07:36:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1625816190000|2021-07-09 07:36:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1625816200000|2021-07-09 07:36:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|7
1625816230000|2021-07-09 07:37:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|18
1625816240000|2021-07-09 07:37:20|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19661.4|19657.4|5
1625816250000|2021-07-09 07:37:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|0
1625816260000|2021-07-09 07:37:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1625816270000|2021-07-09 07:37:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1625816280000|2021-07-09 07:38:00|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|13
1625816310000|2021-07-09 07:38:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1625816330000|2021-07-09 07:38:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1625816350000|2021-07-09 07:39:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|3
1625816360000|2021-07-09 07:39:20|||||||||1
1625816370000|2021-07-09 07:39:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1625816400000|2021-07-09 07:40:00|||||||||1
1625816410000|2021-07-09 07:40:10|||||||||6
1625816430000|2021-07-09 07:40:30|||||||||17
1625816450000|2021-07-09 07:40:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1625816460000|2021-07-09 07:41:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1625816470000|2021-07-09 07:41:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1625816480000|2021-07-09 07:41:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|7
1625816490000|2021-07-09 07:41:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1625816520000|2021-07-09 07:42:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|24
1625816540000|2021-07-09 07:42:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1625816550000|2021-07-09 07:42:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|21
1625816590000|2021-07-09 07:43:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|21
1625816620000|2021-07-09 07:43:40|||||||||3
1625816630000|2021-07-09 07:43:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|29
1625816640000|2021-07-09 07:44:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|21
1625816650000|2021-07-09 07:44:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1625816690000|2021-07-09 07:44:50|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|22
1625816700000|2021-07-09 07:45:00|||||||||7
1625816710000|2021-07-09 07:45:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1625816730000|2021-07-09 07:45:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1625816750000|2021-07-09 07:45:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|10
1625816760000|2021-07-09 07:46:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|21
1625816770000|2021-07-09 07:46:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1625816780000|2021-07-09 07:46:20|||||||||7
1625816790000|2021-07-09 07:46:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1625816820000|2021-07-09 07:47:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|16
1625816830000|2021-07-09 07:47:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1625816840000|2021-07-09 07:47:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|25
1625816870000|2021-07-09 07:47:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1625816880000|2021-07-09 07:48:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|13
1625816890000|2021-07-09 07:48:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|11
1625816900000|2021-07-09 07:48:20|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|16
1625816910000|2021-07-09 07:48:30|19648.9|19644.9|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|15
1625816930000|2021-07-09 07:48:50|||||||||34
1625816940000|2021-07-09 07:49:00|||||||||1
1625816960000|2021-07-09 07:49:20|||||||||5
1625816970000|2021-07-09 07:49:30|||||||||5
1625817000000|2021-07-09 07:50:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|30
1625817010000|2021-07-09 07:50:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|10
1625817020000|2021-07-09 07:50:20|||||||||3
1625817030000|2021-07-09 07:50:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|10
1625817040000|2021-07-09 07:50:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1625817050000|2021-07-09 07:50:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|26
1625817070000|2021-07-09 07:51:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|4
1625817080000|2021-07-09 07:51:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|42
1625817090000|2021-07-09 07:51:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|7
1625817100000|2021-07-09 07:51:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1625817110000|2021-07-09 07:51:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|27
1625817120000|2021-07-09 07:52:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1625817130000|2021-07-09 07:52:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1625817140000|2021-07-09 07:52:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|41
1625817150000|2021-07-09 07:52:30|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|9
1625817180000|2021-07-09 07:53:00|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|9
1625817190000|2021-07-09 07:53:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|24
1625817200000|2021-07-09 07:53:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1625817210000|2021-07-09 07:53:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1625817220000|2021-07-09 07:53:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1625817230000|2021-07-09 07:53:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|6
1625817240000|2021-07-09 07:54:00|||||||||1
1625817250000|2021-07-09 07:54:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1625817260000|2021-07-09 07:54:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|3
1625817270000|2021-07-09 07:54:30|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|9
1625817280000|2021-07-09 07:54:40|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|0
1625817290000|2021-07-09 07:54:50|||||||||3
1625817310000|2021-07-09 07:55:10|||||||||6
1625817360000|2021-07-09 07:56:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1625817380000|2021-07-09 07:56:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1625817390000|2021-07-09 07:56:30|19648.9|19644.9|19652|19648|19653.6|19649.6|19647.3|19643.3|7
1625817400000|2021-07-09 07:56:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|2
1625817410000|2021-07-09 07:56:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1625817440000|2021-07-09 07:57:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1625817450000|2021-07-09 07:57:30|||||||||1
1625817480000|2021-07-09 07:58:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1625817500000|2021-07-09 07:58:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|11
1625817510000|2021-07-09 07:58:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1625817520000|2021-07-09 07:58:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1625817530000|2021-07-09 07:58:50|19650.4|19646.4|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|30
1625817540000|2021-07-09 07:59:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1625817550000|2021-07-09 07:59:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|4
1625817560000|2021-07-09 07:59:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|7
1625817590000|2021-07-09 07:59:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|12
1625817600000|2021-07-09 08:00:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|20
1625817610000|2021-07-09 08:00:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|11
1625817620000|2021-07-09 08:00:20|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|11
1625817630000|2021-07-09 08:00:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1625817650000|2021-07-09 08:00:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1625817660000|2021-07-09 08:01:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|9
1625817670000|2021-07-09 08:01:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1625817680000|2021-07-09 08:01:20|||||||||1
1625817690000|2021-07-09 08:01:30|||||||||2
1625817710000|2021-07-09 08:01:50|||||||||2
1625817720000|2021-07-09 08:02:00|||||||||7
1625817740000|2021-07-09 08:02:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1625817750000|2021-07-09 08:02:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1625817770000|2021-07-09 08:02:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1625817780000|2021-07-09 08:03:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|33
1625817790000|2021-07-09 08:03:10|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|5
1625817800000|2021-07-09 08:03:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1625817810000|2021-07-09 08:03:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1625817820000|2021-07-09 08:03:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|15
1625817830000|2021-07-09 08:03:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|7
1625817840000|2021-07-09 08:04:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1625817850000|2021-07-09 08:04:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|16
1625817860000|2021-07-09 08:04:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|5
1625817870000|2021-07-09 08:04:30|19652|19648|19652|19648|19653.6|19649.6|19652|19648|0
1625817880000|2021-07-09 08:04:40|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|6
1625817890000|2021-07-09 08:04:50|||||||||5
1625817900000|2021-07-09 08:05:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|8
1625817920000|2021-07-09 08:05:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1625817930000|2021-07-09 08:05:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1625817940000|2021-07-09 08:05:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1625817950000|2021-07-09 08:05:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1625817980000|2021-07-09 08:06:20|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|14
1625817990000|2021-07-09 08:06:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|13
1625818000000|2021-07-09 08:06:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|8
1625818020000|2021-07-09 08:07:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|7
1625818040000|2021-07-09 08:07:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|37
1625818050000|2021-07-09 08:07:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|4
1625818070000|2021-07-09 08:07:50|19653.6|19649.6|19662.9|19658.9|19662.9|19658.9|19653.6|19649.6|27
1625818080000|2021-07-09 08:08:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|0
1625818090000|2021-07-09 08:08:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|24
1625818100000|2021-07-09 08:08:20|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|9
1625818110000|2021-07-09 08:08:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|17
1625818120000|2021-07-09 08:08:40|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|6
1625818130000|2021-07-09 08:08:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|8
1625818150000|2021-07-09 08:09:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|55
1625818160000|2021-07-09 08:09:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|28
1625818170000|2021-07-09 08:09:30|||||||||3
1625818200000|2021-07-09 08:10:00|||||||||7
1625818210000|2021-07-09 08:10:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1625818230000|2021-07-09 08:10:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19
1625818240000|2021-07-09 08:10:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|11
1625818260000|2021-07-09 08:11:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|19
1625818270000|2021-07-09 08:11:10|||||||||2
1625818290000|2021-07-09 08:11:30|||||||||11
1625818300000|2021-07-09 08:11:40|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|5
1625818320000|2021-07-09 08:12:00|||||||||11
1625818340000|2021-07-09 08:12:20|||||||||2
1625818350000|2021-07-09 08:12:30|19670.8|19666.8|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|18
1625818360000|2021-07-09 08:12:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|11
1625818370000|2021-07-09 08:12:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1625818380000|2021-07-09 08:13:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|18
1625818390000|2021-07-09 08:13:10|||||||||3
1625818400000|2021-07-09 08:13:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1625818410000|2021-07-09 08:13:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|12
1625818420000|2021-07-09 08:13:40|||||||||1
1625818430000|2021-07-09 08:13:50|||||||||29
1625818440000|2021-07-09 08:14:00|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|9
1625818450000|2021-07-09 08:14:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1625818470000|2021-07-09 08:14:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1625818480000|2021-07-09 08:14:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1625818550000|2021-07-09 08:15:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|22
1625818580000|2021-07-09 08:16:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1625818590000|2021-07-09 08:16:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1625818600000|2021-07-09 08:16:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1625818620000|2021-07-09 08:17:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1625818630000|2021-07-09 08:17:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|9
1625818640000|2021-07-09 08:17:20|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|5
1625818650000|2021-07-09 08:17:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1625818660000|2021-07-09 08:17:40|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|1
1625818670000|2021-07-09 08:17:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1625818690000|2021-07-09 08:18:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|7
1625818710000|2021-07-09 08:18:30|||||||||5
1625818720000|2021-07-09 08:18:40|||||||||8
1625818740000|2021-07-09 08:19:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1625818760000|2021-07-09 08:19:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1625818770000|2021-07-09 08:19:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1625818800000|2021-07-09 08:20:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|52
1625818810000|2021-07-09 08:20:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|15
1625818840000|2021-07-09 08:20:40|19678.6|19674.6|19677|19673|19678.6|19674.6|19675.4|19671.4|62
1625818850000|2021-07-09 08:20:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1625818860000|2021-07-09 08:21:00|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|31
1625818870000|2021-07-09 08:21:10|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1625818880000|2021-07-09 08:21:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1625818890000|2021-07-09 08:21:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|41
1625818910000|2021-07-09 08:21:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1625818920000|2021-07-09 08:22:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1625818930000|2021-07-09 08:22:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|20
1625818960000|2021-07-09 08:22:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1625818970000|2021-07-09 08:22:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1625818980000|2021-07-09 08:23:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|10
1625818990000|2021-07-09 08:23:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|7
1625819000000|2021-07-09 08:23:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|32
1625819010000|2021-07-09 08:23:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1625819020000|2021-07-09 08:23:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1625819030000|2021-07-09 08:23:50|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1625819060000|2021-07-09 08:24:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1625819070000|2021-07-09 08:24:30|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1625819090000|2021-07-09 08:24:50|||||||||13
1625819110000|2021-07-09 08:25:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1625819140000|2021-07-09 08:25:40|||||||||13
1625819150000|2021-07-09 08:25:50|||||||||3
1625819180000|2021-07-09 08:26:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1625819210000|2021-07-09 08:26:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1625819220000|2021-07-09 08:27:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1625819230000|2021-07-09 08:27:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1625819250000|2021-07-09 08:27:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|22
1625819260000|2021-07-09 08:27:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|17
1625819270000|2021-07-09 08:27:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|16
1625819290000|2021-07-09 08:28:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1625819300000|2021-07-09 08:28:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1625819310000|2021-07-09 08:28:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1625819320000|2021-07-09 08:28:40|||||||||18
1625819330000|2021-07-09 08:28:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|16
1625819340000|2021-07-09 08:29:00|||||||||6
1625819350000|2021-07-09 08:29:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|10
1625819360000|2021-07-09 08:29:20|||||||||5
1625819370000|2021-07-09 08:29:30|||||||||4
1625819380000|2021-07-09 08:29:40|||||||||2
1625819390000|2021-07-09 08:29:50|||||||||7
1625819400000|2021-07-09 08:30:00|||||||||3
1625819410000|2021-07-09 08:30:10|||||||||8
1625819430000|2021-07-09 08:30:30|||||||||2
1625819440000|2021-07-09 08:30:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|14
1625819450000|2021-07-09 08:30:50|||||||||5
1625819460000|2021-07-09 08:31:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|32
1625819470000|2021-07-09 08:31:10|||||||||1
1625819480000|2021-07-09 08:31:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|10
1625819510000|2021-07-09 08:31:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|9
1625819520000|2021-07-09 08:32:00|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|10
1625819530000|2021-07-09 08:32:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|7
1625819580000|2021-07-09 08:33:00|||||||||30
1625819600000|2021-07-09 08:33:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|34
1625819610000|2021-07-09 08:33:30|||||||||6
1625819620000|2021-07-09 08:33:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|21
1625819650000|2021-07-09 08:34:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1625819660000|2021-07-09 08:34:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|4
1625819670000|2021-07-09 08:34:30|||||||||1
1625819680000|2021-07-09 08:34:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1625819690000|2021-07-09 08:34:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|6
1625819700000|2021-07-09 08:35:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1625819710000|2021-07-09 08:35:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|9
1625819730000|2021-07-09 08:35:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|8
1625819740000|2021-07-09 08:35:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|14
1625819760000|2021-07-09 08:36:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1625819780000|2021-07-09 08:36:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|10
1625819790000|2021-07-09 08:36:30|19645.8|19641.8|19647.3|19643.3|19650.4|19646.4|19645.8|19641.8|24
1625819800000|2021-07-09 08:36:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|35
1625819820000|2021-07-09 08:37:00|||||||||2
1625819830000|2021-07-09 08:37:10|||||||||5
1625819870000|2021-07-09 08:37:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1625819880000|2021-07-09 08:38:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1625819910000|2021-07-09 08:38:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1625819920000|2021-07-09 08:38:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|15
1625819930000|2021-07-09 08:38:50|||||||||3
1625819940000|2021-07-09 08:39:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|31
1625819950000|2021-07-09 08:39:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1625819960000|2021-07-09 08:39:20|||||||||1
1625820040000|2021-07-09 08:40:40|||||||||3
1625820060000|2021-07-09 08:41:00|||||||||1
1625820080000|2021-07-09 08:41:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1625820090000|2021-07-09 08:41:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1625820100000|2021-07-09 08:41:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|51
1625820110000|2021-07-09 08:41:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|21
1625820120000|2021-07-09 08:42:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1625820130000|2021-07-09 08:42:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1625820170000|2021-07-09 08:42:50|||||||||3
1625820190000|2021-07-09 08:43:10|||||||||7
1625820270000|2021-07-09 08:44:30|||||||||3
1625820290000|2021-07-09 08:44:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|32
1625820300000|2021-07-09 08:45:00|||||||||2
1625820310000|2021-07-09 08:45:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1625820320000|2021-07-09 08:45:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|35
1625820330000|2021-07-09 08:45:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1625820360000|2021-07-09 08:46:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|49
1625820370000|2021-07-09 08:46:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|16
1625820390000|2021-07-09 08:46:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|28
1625820400000|2021-07-09 08:46:40|||||||||34
1625820420000|2021-07-09 08:47:00|||||||||2
1625820430000|2021-07-09 08:47:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|41
1625820440000|2021-07-09 08:47:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|62
1625820450000|2021-07-09 08:47:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19650.4|19646.4|57
1625820460000|2021-07-09 08:47:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1625820470000|2021-07-09 08:47:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|32
1625820480000|2021-07-09 08:48:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|11
1625820490000|2021-07-09 08:48:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1625820500000|2021-07-09 08:48:20|||||||||31
1625820520000|2021-07-09 08:48:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|32
1625820540000|2021-07-09 08:49:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1625820550000|2021-07-09 08:49:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|35
1625820560000|2021-07-09 08:49:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1625820570000|2021-07-09 08:49:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|30
1625820590000|2021-07-09 08:49:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|7
1625820600000|2021-07-09 08:50:00|19666.1|19662.1|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|42
1625820610000|2021-07-09 08:50:10|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|10
1625820630000|2021-07-09 08:50:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|32
1625820640000|2021-07-09 08:50:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1625820650000|2021-07-09 08:50:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|43
1625820660000|2021-07-09 08:51:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|15
1625820680000|2021-07-09 08:51:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|41
1625820690000|2021-07-09 08:51:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1625820700000|2021-07-09 08:51:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|40
1625820710000|2021-07-09 08:51:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1625820720000|2021-07-09 08:52:00|||||||||4
1625820730000|2021-07-09 08:52:10|||||||||42
1625820740000|2021-07-09 08:52:20|19673.9|19669.9|19666.1|19662.1|19673.9|19669.9|19666.1|19662.1|26
1625820750000|2021-07-09 08:52:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|5
1625820790000|2021-07-09 08:53:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|13
1625820800000|2021-07-09 08:53:20|||||||||4
1625820810000|2021-07-09 08:53:30|||||||||2
1625820830000|2021-07-09 08:53:50|||||||||4
1625820840000|2021-07-09 08:54:00|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|6
1625820850000|2021-07-09 08:54:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1625820860000|2021-07-09 08:54:20|||||||||9
1625820870000|2021-07-09 08:54:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|10
1625820890000|2021-07-09 08:54:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|7
1625820900000|2021-07-09 08:55:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|11
1625820910000|2021-07-09 08:55:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|16
1625820920000|2021-07-09 08:55:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|6
1625820930000|2021-07-09 08:55:30|||||||||2
1625820950000|2021-07-09 08:55:50|||||||||6
1625820960000|2021-07-09 08:56:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|12
1625820970000|2021-07-09 08:56:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1625820990000|2021-07-09 08:56:30|||||||||2
1625821000000|2021-07-09 08:56:40|||||||||1
1625821010000|2021-07-09 08:56:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1625821020000|2021-07-09 08:57:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1625821030000|2021-07-09 08:57:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|12
1625821050000|2021-07-09 08:57:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1625821060000|2021-07-09 08:57:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1625821080000|2021-07-09 08:58:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|9
1625821090000|2021-07-09 08:58:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|3
1625821120000|2021-07-09 08:58:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1625821130000|2021-07-09 08:58:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1625821150000|2021-07-09 08:59:10|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1625821160000|2021-07-09 08:59:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1625821190000|2021-07-09 08:59:50|||||||||1
1625821200000|2021-07-09 09:00:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|8
1625821230000|2021-07-09 09:00:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1625821240000|2021-07-09 09:00:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|6
1625821270000|2021-07-09 09:01:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1625821280000|2021-07-09 09:01:20|||||||||1
1625821290000|2021-07-09 09:01:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1625821300000|2021-07-09 09:01:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1625821310000|2021-07-09 09:01:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1625821330000|2021-07-09 09:02:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1625821340000|2021-07-09 09:02:20|||||||||6
1625821350000|2021-07-09 09:02:30|||||||||7
1625821360000|2021-07-09 09:02:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1625821370000|2021-07-09 09:02:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1625821380000|2021-07-09 09:03:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|8
1625821390000|2021-07-09 09:03:10|||||||||10
1625821430000|2021-07-09 09:03:50|||||||||6
1625821440000|2021-07-09 09:04:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1625821470000|2021-07-09 09:04:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|21
1625821480000|2021-07-09 09:04:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1625821490000|2021-07-09 09:04:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1625821500000|2021-07-09 09:05:00|||||||||8
1625821510000|2021-07-09 09:05:10|||||||||3
1625821520000|2021-07-09 09:05:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1625821530000|2021-07-09 09:05:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1625821550000|2021-07-09 09:05:50|||||||||6
1625821570000|2021-07-09 09:06:10|||||||||1
1625821580000|2021-07-09 09:06:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1625821590000|2021-07-09 09:06:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1625821600000|2021-07-09 09:06:40|||||||||4
1625821610000|2021-07-09 09:06:50|||||||||3
1625821620000|2021-07-09 09:07:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|4
1625821630000|2021-07-09 09:07:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|6
1625821640000|2021-07-09 09:07:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1625821650000|2021-07-09 09:07:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|21
1625821660000|2021-07-09 09:07:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|20
1625821670000|2021-07-09 09:07:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1625821690000|2021-07-09 09:08:10|||||||||8
1625821700000|2021-07-09 09:08:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|4
1625821720000|2021-07-09 09:08:40|||||||||5
1625821740000|2021-07-09 09:09:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1625821760000|2021-07-09 09:09:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1625821770000|2021-07-09 09:09:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1625821780000|2021-07-09 09:09:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1625821790000|2021-07-09 09:09:50|||||||||3
1625821810000|2021-07-09 09:10:10|||||||||7
1625821820000|2021-07-09 09:10:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1625821840000|2021-07-09 09:10:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|7
1625821860000|2021-07-09 09:11:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|4
1625821870000|2021-07-09 09:11:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1625821880000|2021-07-09 09:11:20|||||||||1
1625821910000|2021-07-09 09:11:50|||||||||2
1625821920000|2021-07-09 09:12:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|35
1625821930000|2021-07-09 09:12:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|33
1625821940000|2021-07-09 09:12:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|0
1625821950000|2021-07-09 09:12:30|||||||||8
1625821960000|2021-07-09 09:12:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1625821970000|2021-07-09 09:12:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1625821990000|2021-07-09 09:13:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1625822000000|2021-07-09 09:13:20|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|22
1625822010000|2021-07-09 09:13:30|||||||||13
1625822020000|2021-07-09 09:13:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1625822030000|2021-07-09 09:13:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1625822040000|2021-07-09 09:14:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1625822050000|2021-07-09 09:14:10|||||||||1
1625822060000|2021-07-09 09:14:20|||||||||5
1625822070000|2021-07-09 09:14:30|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1625822080000|2021-07-09 09:14:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1625822090000|2021-07-09 09:14:50|||||||||14
1625822100000|2021-07-09 09:15:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1625822120000|2021-07-09 09:15:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1625822150000|2021-07-09 09:15:50|||||||||5
1625822160000|2021-07-09 09:16:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1625822230000|2021-07-09 09:17:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1625822250000|2021-07-09 09:17:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1625822270000|2021-07-09 09:17:50|||||||||5
1625822280000|2021-07-09 09:18:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1625822290000|2021-07-09 09:18:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1625822310000|2021-07-09 09:18:30|||||||||5
1625822330000|2021-07-09 09:18:50|||||||||12
1625822340000|2021-07-09 09:19:00|||||||||1
1625822350000|2021-07-09 09:19:10|||||||||1
1625822390000|2021-07-09 09:19:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1625822400000|2021-07-09 09:20:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|13
1625822410000|2021-07-09 09:20:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1625822420000|2021-07-09 09:20:20|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|1
1625822450000|2021-07-09 09:20:50|||||||||10
1625822460000|2021-07-09 09:21:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|8
1625822510000|2021-07-09 09:21:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1625822520000|2021-07-09 09:22:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|2
1625822530000|2021-07-09 09:22:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|17
1625822540000|2021-07-09 09:22:20|||||||||6
1625822550000|2021-07-09 09:22:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|7
1625822570000|2021-07-09 09:22:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1625822580000|2021-07-09 09:23:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1625822590000|2021-07-09 09:23:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|11
1625822600000|2021-07-09 09:23:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|18
1625822640000|2021-07-09 09:24:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|3
1625822670000|2021-07-09 09:24:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|13
1625822680000|2021-07-09 09:24:40|||||||||1
1625822710000|2021-07-09 09:25:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1625822720000|2021-07-09 09:25:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1625822730000|2021-07-09 09:25:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1625822740000|2021-07-09 09:25:40|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1625822750000|2021-07-09 09:25:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|4
1625822760000|2021-07-09 09:26:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1625822770000|2021-07-09 09:26:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1625822820000|2021-07-09 09:27:00|||||||||14
1625822830000|2021-07-09 09:27:10|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1625822850000|2021-07-09 09:27:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1625822860000|2021-07-09 09:27:40|||||||||3
1625822880000|2021-07-09 09:28:00|||||||||20
1625822890000|2021-07-09 09:28:10|||||||||3
1625822900000|2021-07-09 09:28:20|||||||||22
1625822910000|2021-07-09 09:28:30|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|9
1625822920000|2021-07-09 09:28:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|6
1625822930000|2021-07-09 09:28:50|||||||||5
1625822940000|2021-07-09 09:29:00|||||||||3
1625822950000|2021-07-09 09:29:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|10
1625822960000|2021-07-09 09:29:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|22
1625822970000|2021-07-09 09:29:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|12
1625822980000|2021-07-09 09:29:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|13
1625822990000|2021-07-09 09:29:50|||||||||4
1625823000000|2021-07-09 09:30:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|22
1625823010000|2021-07-09 09:30:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1625823020000|2021-07-09 09:30:20|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|14
1625823030000|2021-07-09 09:30:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|14
1625823040000|2021-07-09 09:30:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|12
1625823050000|2021-07-09 09:30:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1625823060000|2021-07-09 09:31:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1625823070000|2021-07-09 09:31:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|20
1625823080000|2021-07-09 09:31:20|||||||||17
1625823100000|2021-07-09 09:31:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|21
1625823110000|2021-07-09 09:31:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|42
1625823120000|2021-07-09 09:32:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1625823140000|2021-07-09 09:32:20|||||||||14
1625823150000|2021-07-09 09:32:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|6
1625823160000|2021-07-09 09:32:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1625823190000|2021-07-09 09:33:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1625823200000|2021-07-09 09:33:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1625823220000|2021-07-09 09:33:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1625823230000|2021-07-09 09:33:50|||||||||1
1625823240000|2021-07-09 09:34:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1625823250000|2021-07-09 09:34:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1625823260000|2021-07-09 09:34:20|||||||||4
1625823270000|2021-07-09 09:34:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1625823300000|2021-07-09 09:35:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|2
1625823320000|2021-07-09 09:35:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1625823330000|2021-07-09 09:35:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1625823350000|2021-07-09 09:35:50|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|10
1625823360000|2021-07-09 09:36:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1625823370000|2021-07-09 09:36:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|6
1625823390000|2021-07-09 09:36:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|14
1625823400000|2021-07-09 09:36:40|||||||||7
1625823430000|2021-07-09 09:37:10|||||||||5
1625823440000|2021-07-09 09:37:20|||||||||4
1625823460000|2021-07-09 09:37:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1625823470000|2021-07-09 09:37:50|||||||||19
1625823520000|2021-07-09 09:38:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1625823530000|2021-07-09 09:38:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1625823540000|2021-07-09 09:39:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1625823550000|2021-07-09 09:39:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|4
1625823570000|2021-07-09 09:39:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1625823580000|2021-07-09 09:39:40|19642.6|19638.6|19637.9|19633.9|19642.6|19638.6|19634.8|19630.8|30
1625823590000|2021-07-09 09:39:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1625823650000|2021-07-09 09:40:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|12
1625823670000|2021-07-09 09:41:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1625823680000|2021-07-09 09:41:20|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1625823690000|2021-07-09 09:41:30|||||||||3
1625823700000|2021-07-09 09:41:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1625823710000|2021-07-09 09:41:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1625823720000|2021-07-09 09:42:00|19644.2|19640.2|19639.5|19635.5|19644.2|19640.2|19637.9|19633.9|9
1625823730000|2021-07-09 09:42:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1625823740000|2021-07-09 09:42:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19636.4|19632.4|4
1625823750000|2021-07-09 09:42:30|19636.4|19632.4|19631.7|19627.7|19637.9|19633.9|19628.6|19624.6|13
1625823760000|2021-07-09 09:42:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|6
1625823770000|2021-07-09 09:42:50|19628.6|19624.6|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|29
1625823780000|2021-07-09 09:43:00|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|17
1625823790000|2021-07-09 09:43:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1625823800000|2021-07-09 09:43:20|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|15
1625823810000|2021-07-09 09:43:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1625823820000|2021-07-09 09:43:40|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|3
1625823830000|2021-07-09 09:43:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1625823840000|2021-07-09 09:44:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1625823850000|2021-07-09 09:44:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|5
1625823860000|2021-07-09 09:44:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|0
1625823870000|2021-07-09 09:44:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|0
1625823880000|2021-07-09 09:44:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1625823890000|2021-07-09 09:44:50|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|1
1625823900000|2021-07-09 09:45:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|2
1625823910000|2021-07-09 09:45:10|||||||||3
1625823930000|2021-07-09 09:45:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|41
1625823950000|2021-07-09 09:45:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|12
1625823960000|2021-07-09 09:46:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|12
1625823970000|2021-07-09 09:46:10|||||||||3
1625823980000|2021-07-09 09:46:20|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|1
1625823990000|2021-07-09 09:46:30|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|6
1625824000000|2021-07-09 09:46:40|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|0
1625824010000|2021-07-09 09:46:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|1
1625824020000|2021-07-09 09:47:00|19631.7|19627.7|19627|19623|19631.7|19627.7|19625.4|19621.4|5
1625824030000|2021-07-09 09:47:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|11
1625824040000|2021-07-09 09:47:20|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|9
1625824050000|2021-07-09 09:47:30|||||||||5
1625824070000|2021-07-09 09:47:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|2
1625824080000|2021-07-09 09:48:00|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1625824090000|2021-07-09 09:48:10|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|4
1625824100000|2021-07-09 09:48:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|8
1625824110000|2021-07-09 09:48:30|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|1
1625824120000|2021-07-09 09:48:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|3
1625824190000|2021-07-09 09:49:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1625824200000|2021-07-09 09:50:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|3
1625824210000|2021-07-09 09:50:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|0
1625824230000|2021-07-09 09:50:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|23
1625824250000|2021-07-09 09:50:50|||||||||15
1625824260000|2021-07-09 09:51:00|19627|19623|19627|19623|19627|19623|19627|19623|22
1625824270000|2021-07-09 09:51:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1625824280000|2021-07-09 09:51:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1625824290000|2021-07-09 09:51:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1625824300000|2021-07-09 09:51:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1625824310000|2021-07-09 09:51:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1625824320000|2021-07-09 09:52:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1625824380000|2021-07-09 09:53:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1625824410000|2021-07-09 09:53:30|||||||||10
1625824420000|2021-07-09 09:53:40|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|17
1625824430000|2021-07-09 09:53:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|9
1625824440000|2021-07-09 09:54:00|19620.8|19616.8|19617.6|19613.6|19620.8|19616.8|19617.6|19613.6|46
1625824450000|2021-07-09 09:54:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1625824460000|2021-07-09 09:54:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19617.6|19613.6|3
1625824470000|2021-07-09 09:54:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1625824480000|2021-07-09 09:54:40|||||||||7
1625824490000|2021-07-09 09:54:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|3
1625824500000|2021-07-09 09:55:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|13
1625824510000|2021-07-09 09:55:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1625824520000|2021-07-09 09:55:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1625824530000|2021-07-09 09:55:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1625824540000|2021-07-09 09:55:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|7
1625824550000|2021-07-09 09:55:50|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|20
1625824560000|2021-07-09 09:56:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|2
1625824570000|2021-07-09 09:56:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1625824580000|2021-07-09 09:56:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|11
1625824590000|2021-07-09 09:56:30|||||||||2
1625824610000|2021-07-09 09:56:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1625824620000|2021-07-09 09:57:00|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|11
1625824630000|2021-07-09 09:57:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1625824640000|2021-07-09 09:57:20|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|3
1625824650000|2021-07-09 09:57:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|18
1625824670000|2021-07-09 09:57:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1625824680000|2021-07-09 09:58:00|||||||||1
1625824710000|2021-07-09 09:58:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1625824720000|2021-07-09 09:58:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|5
1625824740000|2021-07-09 09:59:00|||||||||1
1625824750000|2021-07-09 09:59:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1625824760000|2021-07-09 09:59:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|10
1625824770000|2021-07-09 09:59:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|13
1625824780000|2021-07-09 09:59:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1625824790000|2021-07-09 09:59:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|6
1625824800000|2021-07-09 10:00:00|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19623.9|19619.9|12
1625824810000|2021-07-09 10:00:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|9
1625824830000|2021-07-09 10:00:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1625824840000|2021-07-09 10:00:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1625824850000|2021-07-09 10:00:50|||||||||1
1625824860000|2021-07-09 10:01:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|5
1625824870000|2021-07-09 10:01:10|||||||||5
1625824880000|2021-07-09 10:01:20|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1625824890000|2021-07-09 10:01:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1625824900000|2021-07-09 10:01:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1625824910000|2021-07-09 10:01:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|33
1625824930000|2021-07-09 10:02:10|||||||||1
1625824940000|2021-07-09 10:02:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1625824960000|2021-07-09 10:02:40|||||||||1
1625824980000|2021-07-09 10:03:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|10
1625824990000|2021-07-09 10:03:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1625825000000|2021-07-09 10:03:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1625825010000|2021-07-09 10:03:30|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|9
1625825020000|2021-07-09 10:03:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|5
1625825030000|2021-07-09 10:03:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1625825040000|2021-07-09 10:04:00|||||||||2
1625825070000|2021-07-09 10:04:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|6
1625825090000|2021-07-09 10:04:50|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|5
1625825100000|2021-07-09 10:05:00|||||||||5
1625825110000|2021-07-09 10:05:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1625825120000|2021-07-09 10:05:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1625825130000|2021-07-09 10:05:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1625825140000|2021-07-09 10:05:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|5
1625825150000|2021-07-09 10:05:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|3
1625825160000|2021-07-09 10:06:00|||||||||1
1625825170000|2021-07-09 10:06:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1625825180000|2021-07-09 10:06:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|42
1625825210000|2021-07-09 10:06:50|||||||||4
1625825220000|2021-07-09 10:07:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|5
1625825240000|2021-07-09 10:07:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|10
1625825260000|2021-07-09 10:07:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|2
1625825290000|2021-07-09 10:08:10|||||||||1
1625825300000|2021-07-09 10:08:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1625825330000|2021-07-09 10:08:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1625825340000|2021-07-09 10:09:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|27
1625825360000|2021-07-09 10:09:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1625825370000|2021-07-09 10:09:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1625825380000|2021-07-09 10:09:40|||||||||2
1625825390000|2021-07-09 10:09:50|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|6
1625825400000|2021-07-09 10:10:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|12
1625825420000|2021-07-09 10:10:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1625825430000|2021-07-09 10:10:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1625825440000|2021-07-09 10:10:40|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|17
1625825450000|2021-07-09 10:10:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|60
1625825460000|2021-07-09 10:11:00|||||||||3
1625825470000|2021-07-09 10:11:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|24
1625825480000|2021-07-09 10:11:20|||||||||4
1625825490000|2021-07-09 10:11:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1625825510000|2021-07-09 10:11:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|8
1625825520000|2021-07-09 10:12:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|14
1625825530000|2021-07-09 10:12:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1625825540000|2021-07-09 10:12:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|10
1625825550000|2021-07-09 10:12:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|9
1625825560000|2021-07-09 10:12:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|4
1625825570000|2021-07-09 10:12:50|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|7
1625825580000|2021-07-09 10:13:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|5
1625825590000|2021-07-09 10:13:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|6
1625825610000|2021-07-09 10:13:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1625825630000|2021-07-09 10:13:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|14
1625825640000|2021-07-09 10:14:00|||||||||9
1625825670000|2021-07-09 10:14:30|19636.4|19632.4|19633.3|19629.3|19636.4|19632.4|19633.3|19629.3|5
1625825680000|2021-07-09 10:14:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1625825700000|2021-07-09 10:15:00|||||||||1
1625825710000|2021-07-09 10:15:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|5
1625825720000|2021-07-09 10:15:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|2
1625825730000|2021-07-09 10:15:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|2
1625825740000|2021-07-09 10:15:40|||||||||5
1625825760000|2021-07-09 10:16:00|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|11
1625825770000|2021-07-09 10:16:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1625825790000|2021-07-09 10:16:30|||||||||6
1625825820000|2021-07-09 10:17:00|19627|19623|19627|19623|19627|19623|19627|19623|8
1625825830000|2021-07-09 10:17:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1625825840000|2021-07-09 10:17:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|25
1625825850000|2021-07-09 10:17:30|||||||||2
1625825860000|2021-07-09 10:17:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1625825870000|2021-07-09 10:17:50|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|21
1625825880000|2021-07-09 10:18:00|||||||||3
1625825910000|2021-07-09 10:18:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1625825920000|2021-07-09 10:18:40|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|7
1625825930000|2021-07-09 10:18:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|5
1625825940000|2021-07-09 10:19:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1625825960000|2021-07-09 10:19:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|5
1625825980000|2021-07-09 10:19:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1625826000000|2021-07-09 10:20:00|||||||||22
1625826010000|2021-07-09 10:20:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1625826020000|2021-07-09 10:20:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1625826050000|2021-07-09 10:20:50|||||||||1
1625826060000|2021-07-09 10:21:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1625826070000|2021-07-09 10:21:10|||||||||3
1625826080000|2021-07-09 10:21:20|||||||||6
1625826090000|2021-07-09 10:21:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1625826100000|2021-07-09 10:21:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1625826130000|2021-07-09 10:22:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|13
1625826150000|2021-07-09 10:22:30|||||||||7
1625826180000|2021-07-09 10:23:00|||||||||4
1625826210000|2021-07-09 10:23:30|||||||||3
1625826220000|2021-07-09 10:23:40|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|9
1625826230000|2021-07-09 10:23:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1625826240000|2021-07-09 10:24:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|12
1625826250000|2021-07-09 10:24:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1625826260000|2021-07-09 10:24:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|3
1625826270000|2021-07-09 10:24:30|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|8
1625826290000|2021-07-09 10:24:50|||||||||3
1625826300000|2021-07-09 10:25:00|||||||||2
1625826320000|2021-07-09 10:25:20|||||||||1
1625826330000|2021-07-09 10:25:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1625826340000|2021-07-09 10:25:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1625826360000|2021-07-09 10:26:00|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1625826370000|2021-07-09 10:26:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1625826420000|2021-07-09 10:27:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1625826430000|2021-07-09 10:27:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1625826440000|2021-07-09 10:27:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1625826450000|2021-07-09 10:27:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|15
1625826460000|2021-07-09 10:27:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1625826470000|2021-07-09 10:27:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1625826480000|2021-07-09 10:28:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1625826500000|2021-07-09 10:28:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1625826540000|2021-07-09 10:29:00|||||||||2
1625826590000|2021-07-09 10:29:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|4
1625826600000|2021-07-09 10:30:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1625826610000|2021-07-09 10:30:10|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|4
1625826620000|2021-07-09 10:30:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1625826630000|2021-07-09 10:30:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|9
1625826650000|2021-07-09 10:30:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1625826660000|2021-07-09 10:31:00|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|9
1625826690000|2021-07-09 10:31:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1625826700000|2021-07-09 10:31:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1625826710000|2021-07-09 10:31:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1625826720000|2021-07-09 10:32:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1625826730000|2021-07-09 10:32:10|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|6
1625826740000|2021-07-09 10:32:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|10
1625826750000|2021-07-09 10:32:30|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1625826760000|2021-07-09 10:32:40|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19642.6|19638.6|4
1625826770000|2021-07-09 10:32:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1625826780000|2021-07-09 10:33:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1625826790000|2021-07-09 10:33:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|10
1625826800000|2021-07-09 10:33:20|||||||||2
1625826810000|2021-07-09 10:33:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|9
1625826830000|2021-07-09 10:33:50|||||||||1
1625826840000|2021-07-09 10:34:00|||||||||5
1625826860000|2021-07-09 10:34:20|||||||||13
1625826880000|2021-07-09 10:34:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1625826890000|2021-07-09 10:34:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|16
1625826900000|2021-07-09 10:35:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1625826910000|2021-07-09 10:35:10|||||||||2
1625826920000|2021-07-09 10:35:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|12
1625826930000|2021-07-09 10:35:30|||||||||3
1625826950000|2021-07-09 10:35:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|14
1625826960000|2021-07-09 10:36:00|19642.6|19638.6|19639.5|19635.5|19642.6|19638.6|19639.5|19635.5|7
1625826970000|2021-07-09 10:36:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1625826980000|2021-07-09 10:36:20|||||||||6
1625827000000|2021-07-09 10:36:40|||||||||2
1625827010000|2021-07-09 10:36:50|||||||||10
1625827020000|2021-07-09 10:37:00|||||||||4
1625827030000|2021-07-09 10:37:10|||||||||4
1625827040000|2021-07-09 10:37:20|||||||||10
1625827050000|2021-07-09 10:37:30|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|22
1625827060000|2021-07-09 10:37:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1625827070000|2021-07-09 10:37:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|6
1625827080000|2021-07-09 10:38:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|7
1625827140000|2021-07-09 10:39:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|10
1625827170000|2021-07-09 10:39:30|||||||||14
1625827180000|2021-07-09 10:39:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|12
1625827190000|2021-07-09 10:39:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|23
1625827200000|2021-07-09 10:40:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1625827220000|2021-07-09 10:40:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1625827230000|2021-07-09 10:40:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1625827250000|2021-07-09 10:40:50|||||||||12
1625827260000|2021-07-09 10:41:00|||||||||3
1625827270000|2021-07-09 10:41:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|33
1625827300000|2021-07-09 10:41:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1625827310000|2021-07-09 10:41:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1625827320000|2021-07-09 10:42:00|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|24
1625827330000|2021-07-09 10:42:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|16
1625827340000|2021-07-09 10:42:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|27
1625827360000|2021-07-09 10:42:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|4
1625827370000|2021-07-09 10:42:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1625827380000|2021-07-09 10:43:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|5
1625827390000|2021-07-09 10:43:10|||||||||1
1625827400000|2021-07-09 10:43:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1625827420000|2021-07-09 10:43:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1625827460000|2021-07-09 10:44:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1625827470000|2021-07-09 10:44:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1625827480000|2021-07-09 10:44:40|||||||||7
1625827500000|2021-07-09 10:45:00|||||||||7
1625827510000|2021-07-09 10:45:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1625827520000|2021-07-09 10:45:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1625827530000|2021-07-09 10:45:30|||||||||3
1625827560000|2021-07-09 10:46:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|14
1625827600000|2021-07-09 10:46:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1625827610000|2021-07-09 10:46:50|||||||||26
1625827620000|2021-07-09 10:47:00|||||||||6
1625827630000|2021-07-09 10:47:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1625827640000|2021-07-09 10:47:20|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1625827650000|2021-07-09 10:47:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|0
1625827660000|2021-07-09 10:47:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1625827670000|2021-07-09 10:47:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1625827680000|2021-07-09 10:48:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|7
1625827690000|2021-07-09 10:48:10|||||||||3
1625827700000|2021-07-09 10:48:20|||||||||2
1625827740000|2021-07-09 10:49:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|17
1625827790000|2021-07-09 10:49:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|11
1625827800000|2021-07-09 10:50:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1625827810000|2021-07-09 10:50:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1625827820000|2021-07-09 10:50:20|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|9
1625827830000|2021-07-09 10:50:30|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1625827840000|2021-07-09 10:50:40|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|20
1625827850000|2021-07-09 10:50:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|7
1625827860000|2021-07-09 10:51:00|||||||||11
1625827890000|2021-07-09 10:51:30|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|18
1625827900000|2021-07-09 10:51:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1625827920000|2021-07-09 10:52:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|9
1625827940000|2021-07-09 10:52:20|||||||||31
1625827950000|2021-07-09 10:52:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|6
1625827970000|2021-07-09 10:52:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|26
1625827980000|2021-07-09 10:53:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1625827990000|2021-07-09 10:53:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1625828000000|2021-07-09 10:53:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|5
1625828010000|2021-07-09 10:53:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1625828040000|2021-07-09 10:54:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1625828050000|2021-07-09 10:54:10|19627|19623|19627|19623|19628.6|19624.6|19627|19623|2
1625828060000|2021-07-09 10:54:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|5
1625828070000|2021-07-09 10:54:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|27
1625828100000|2021-07-09 10:55:00|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|10
1625828120000|2021-07-09 10:55:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1625828130000|2021-07-09 10:55:30|||||||||51
1625828140000|2021-07-09 10:55:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|8
1625828150000|2021-07-09 10:55:50|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|63
1625828160000|2021-07-09 10:56:00|||||||||2
1625828170000|2021-07-09 10:56:10|||||||||1
1625828210000|2021-07-09 10:56:50|||||||||52
1625828220000|2021-07-09 10:57:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|37
1625828230000|2021-07-09 10:57:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1625828250000|2021-07-09 10:57:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1625828270000|2021-07-09 10:57:50|||||||||4
1625828280000|2021-07-09 10:58:00|19616.1|19612.1|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|12
1625828310000|2021-07-09 10:58:30|19617.6|19613.6|19609.8|19605.8|19617.6|19613.6|19609.8|19605.8|41
1625828320000|2021-07-09 10:58:40|||||||||19
1625828340000|2021-07-09 10:59:00|||||||||1
1625828360000|2021-07-09 10:59:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|18
1625828370000|2021-07-09 10:59:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1625828380000|2021-07-09 10:59:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|4
1625828390000|2021-07-09 10:59:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|0
1625828400000|2021-07-09 11:00:00|||||||||1
1625828420000|2021-07-09 11:00:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1625828430000|2021-07-09 11:00:30|||||||||1
1625828440000|2021-07-09 11:00:40|||||||||36
1625828460000|2021-07-09 11:01:00|||||||||94
1625828480000|2021-07-09 11:01:20|||||||||15
1625828490000|2021-07-09 11:01:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|28
1625828500000|2021-07-09 11:01:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|16
1625828520000|2021-07-09 11:02:00|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|16
1625828540000|2021-07-09 11:02:20|||||||||4
1625828560000|2021-07-09 11:02:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1625828570000|2021-07-09 11:02:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|32
1625828580000|2021-07-09 11:03:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1625828590000|2021-07-09 11:03:10|||||||||6
1625828610000|2021-07-09 11:03:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|11
1625828620000|2021-07-09 11:03:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1625828630000|2021-07-09 11:03:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|7
1625828640000|2021-07-09 11:04:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1625828650000|2021-07-09 11:04:10|||||||||1
1625828680000|2021-07-09 11:04:40|||||||||6
1625828700000|2021-07-09 11:05:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|15
1625828720000|2021-07-09 11:05:20|||||||||3
1625828760000|2021-07-09 11:06:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|30
1625828770000|2021-07-09 11:06:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|26
1625828790000|2021-07-09 11:06:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|16
1625828800000|2021-07-09 11:06:40|||||||||1
1625828810000|2021-07-09 11:06:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|20
1625828820000|2021-07-09 11:07:00|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|12
1625828830000|2021-07-09 11:07:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|0
1625828860000|2021-07-09 11:07:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|34
1625828870000|2021-07-09 11:07:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1625828880000|2021-07-09 11:08:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|3
1625828900000|2021-07-09 11:08:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|4
1625828910000|2021-07-09 11:08:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|4
1625828920000|2021-07-09 11:08:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1625828940000|2021-07-09 11:09:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|31
1625828950000|2021-07-09 11:09:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1625828960000|2021-07-09 11:09:20|||||||||2
1625829000000|2021-07-09 11:10:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|6
1625829010000|2021-07-09 11:10:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1625829060000|2021-07-09 11:11:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|20
1625829080000|2021-07-09 11:11:20|||||||||1
1625829100000|2021-07-09 11:11:40|||||||||2
1625829110000|2021-07-09 11:11:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1625829120000|2021-07-09 11:12:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|5
1625829130000|2021-07-09 11:12:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1625829140000|2021-07-09 11:12:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1625829180000|2021-07-09 11:13:00|||||||||1
1625829190000|2021-07-09 11:13:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1625829210000|2021-07-09 11:13:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|23
1625829220000|2021-07-09 11:13:40|||||||||6
1625829230000|2021-07-09 11:13:50|||||||||4
1625829260000|2021-07-09 11:14:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1625829270000|2021-07-09 11:14:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1625829280000|2021-07-09 11:14:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1625829290000|2021-07-09 11:14:50|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|0
1625829300000|2021-07-09 11:15:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1625829310000|2021-07-09 11:15:10|||||||||2
1625829330000|2021-07-09 11:15:30|||||||||8
1625829350000|2021-07-09 11:15:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|21
1625829360000|2021-07-09 11:16:00|||||||||19
1625829370000|2021-07-09 11:16:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|8
1625829380000|2021-07-09 11:16:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|1
1625829390000|2021-07-09 11:16:30|||||||||1
1625829400000|2021-07-09 11:16:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1625829430000|2021-07-09 11:17:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|17
1625829450000|2021-07-09 11:17:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1625829460000|2021-07-09 11:17:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|14
1625829490000|2021-07-09 11:18:10|||||||||3
1625829520000|2021-07-09 11:18:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1625829540000|2021-07-09 11:19:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1625829590000|2021-07-09 11:19:50|||||||||17
1625829610000|2021-07-09 11:20:10|||||||||10
1625829630000|2021-07-09 11:20:30|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|13
1625829640000|2021-07-09 11:20:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|4
1625829650000|2021-07-09 11:20:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1625829660000|2021-07-09 11:21:00|||||||||63
1625829670000|2021-07-09 11:21:10|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|11
1625829680000|2021-07-09 11:21:20|19622.3|19618.3|19617.6|19613.6|19622.3|19618.3|19617.6|19613.6|10
1625829690000|2021-07-09 11:21:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1625829700000|2021-07-09 11:21:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1625829720000|2021-07-09 11:22:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|24
1625829760000|2021-07-09 11:22:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1625829830000|2021-07-09 11:23:50|||||||||6
1625829840000|2021-07-09 11:24:00|||||||||1
1625829880000|2021-07-09 11:24:40|||||||||1
1625829890000|2021-07-09 11:24:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|40
1625829900000|2021-07-09 11:25:00|||||||||3
1625829920000|2021-07-09 11:25:20|||||||||2
1625829930000|2021-07-09 11:25:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|46
1625829940000|2021-07-09 11:25:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|37
1625829960000|2021-07-09 11:26:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1625829970000|2021-07-09 11:26:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|16
1625829990000|2021-07-09 11:26:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|20
1625830000000|2021-07-09 11:26:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1625830020000|2021-07-09 11:27:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1625830030000|2021-07-09 11:27:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1625830060000|2021-07-09 11:27:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1625830070000|2021-07-09 11:27:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1625830080000|2021-07-09 11:28:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|4
1625830090000|2021-07-09 11:28:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1625830110000|2021-07-09 11:28:30|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|28
1625830120000|2021-07-09 11:28:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|4
1625830140000|2021-07-09 11:29:00|||||||||6
1625830160000|2021-07-09 11:29:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|9
1625830180000|2021-07-09 11:29:40|||||||||2
1625830190000|2021-07-09 11:29:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|1
1625830270000|2021-07-09 11:31:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|14
1625830300000|2021-07-09 11:31:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1625830310000|2021-07-09 11:31:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1625830320000|2021-07-09 11:32:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|25
1625830330000|2021-07-09 11:32:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|9
1625830340000|2021-07-09 11:32:20|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19627|19623|26
1625830350000|2021-07-09 11:32:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|17
1625830360000|2021-07-09 11:32:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|5
1625830380000|2021-07-09 11:33:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19
1625830390000|2021-07-09 11:33:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|4
1625830400000|2021-07-09 11:33:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1625830410000|2021-07-09 11:33:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|4
1625830420000|2021-07-09 11:33:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1625830440000|2021-07-09 11:34:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1625830460000|2021-07-09 11:34:20|||||||||1
1625830470000|2021-07-09 11:34:30|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|27
1625830490000|2021-07-09 11:34:50|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|51
1625830500000|2021-07-09 11:35:00|||||||||10
1625830520000|2021-07-09 11:35:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|31
1625830550000|2021-07-09 11:35:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|33
1625830560000|2021-07-09 11:36:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1625830570000|2021-07-09 11:36:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|17
1625830580000|2021-07-09 11:36:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|17
1625830590000|2021-07-09 11:36:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1625830600000|2021-07-09 11:36:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|31
1625830610000|2021-07-09 11:36:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|4
1625830620000|2021-07-09 11:37:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1625830630000|2021-07-09 11:37:10|19606.7|19602.7|19603.6|19599.6|19612.9|19608.9|19602|19598|59
1625830640000|2021-07-09 11:37:20|||||||||2
1625830650000|2021-07-09 11:37:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|61
1625830670000|2021-07-09 11:37:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|18
1625830680000|2021-07-09 11:38:00|||||||||4
1625830690000|2021-07-09 11:38:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|12
1625830700000|2021-07-09 11:38:20|||||||||1
1625830720000|2021-07-09 11:38:40|||||||||1
1625830740000|2021-07-09 11:39:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|30
1625830750000|2021-07-09 11:39:10|||||||||1
1625830760000|2021-07-09 11:39:20|19602|19598|19602|19598|19602|19598|19602|19598|4
1625830770000|2021-07-09 11:39:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1625830780000|2021-07-09 11:39:40|||||||||5
1625830790000|2021-07-09 11:39:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|11
1625830800000|2021-07-09 11:40:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1625830810000|2021-07-09 11:40:10|||||||||1
1625830820000|2021-07-09 11:40:20|||||||||4
1625830840000|2021-07-09 11:40:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1625830870000|2021-07-09 11:41:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1625830880000|2021-07-09 11:41:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1625830890000|2021-07-09 11:41:30|||||||||2
1625830900000|2021-07-09 11:41:40|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|10
1625830910000|2021-07-09 11:41:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1625830920000|2021-07-09 11:42:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|6
1625830930000|2021-07-09 11:42:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|7
1625830940000|2021-07-09 11:42:20|||||||||4
1625830950000|2021-07-09 11:42:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|18
1625830960000|2021-07-09 11:42:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|6
1625830970000|2021-07-09 11:42:50|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|16
1625830980000|2021-07-09 11:43:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|25
1625830990000|2021-07-09 11:43:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1625831000000|2021-07-09 11:43:20|||||||||4
1625831020000|2021-07-09 11:43:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|44
1625831030000|2021-07-09 11:43:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|6
1625831040000|2021-07-09 11:44:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19592.6|19588.6|3
1625831050000|2021-07-09 11:44:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1625831060000|2021-07-09 11:44:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|13
1625831070000|2021-07-09 11:44:30|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|15
1625831080000|2021-07-09 11:44:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|0
1625831100000|2021-07-09 11:45:00|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|27
1625831110000|2021-07-09 11:45:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|25
1625831120000|2021-07-09 11:45:20|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|3
1625831130000|2021-07-09 11:45:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|23
1625831140000|2021-07-09 11:45:40|||||||||1
1625831150000|2021-07-09 11:45:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1625831160000|2021-07-09 11:46:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1625831170000|2021-07-09 11:46:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1625831180000|2021-07-09 11:46:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1625831190000|2021-07-09 11:46:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1625831200000|2021-07-09 11:46:40|||||||||7
1625831210000|2021-07-09 11:46:50|||||||||5
1625831220000|2021-07-09 11:47:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|44
1625831230000|2021-07-09 11:47:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|22
1625831250000|2021-07-09 11:47:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|14
1625831260000|2021-07-09 11:47:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1625831270000|2021-07-09 11:47:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1625831290000|2021-07-09 11:48:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|84
1625831300000|2021-07-09 11:48:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1625831310000|2021-07-09 11:48:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|14
1625831330000|2021-07-09 11:48:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|30
1625831340000|2021-07-09 11:49:00|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|9
1625831350000|2021-07-09 11:49:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1625831360000|2021-07-09 11:49:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|12
1625831370000|2021-07-09 11:49:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|4
1625831430000|2021-07-09 11:50:30|||||||||31
1625831440000|2021-07-09 11:50:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|22
1625831450000|2021-07-09 11:50:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1625831460000|2021-07-09 11:51:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|27
1625831470000|2021-07-09 11:51:10|||||||||18
1625831480000|2021-07-09 11:51:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|10
1625831490000|2021-07-09 11:51:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|42
1625831500000|2021-07-09 11:51:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1625831510000|2021-07-09 11:51:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|31
1625831540000|2021-07-09 11:52:20|||||||||3
1625831560000|2021-07-09 11:52:40|||||||||5
1625831570000|2021-07-09 11:52:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|21
1625831580000|2021-07-09 11:53:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|23
1625831590000|2021-07-09 11:53:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|44
1625831600000|2021-07-09 11:53:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|11
1625831610000|2021-07-09 11:53:30|19609.8|19605.8|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|13
1625831620000|2021-07-09 11:53:40|||||||||3
1625831640000|2021-07-09 11:54:00|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|19
1625831660000|2021-07-09 11:54:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1625831670000|2021-07-09 11:54:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1625831680000|2021-07-09 11:54:40|||||||||1
1625831690000|2021-07-09 11:54:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|15
1625831700000|2021-07-09 11:55:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|37
1625831710000|2021-07-09 11:55:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1625831720000|2021-07-09 11:55:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|19
1625831730000|2021-07-09 11:55:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|16
1625831740000|2021-07-09 11:55:40|||||||||3
1625831750000|2021-07-09 11:55:50|||||||||3
1625831760000|2021-07-09 11:56:00|||||||||5
1625831770000|2021-07-09 11:56:10|||||||||6
1625831780000|2021-07-09 11:56:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1625831790000|2021-07-09 11:56:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1625831800000|2021-07-09 11:56:40|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|31
1625831820000|2021-07-09 11:57:00|||||||||3
1625831830000|2021-07-09 11:57:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1625831850000|2021-07-09 11:57:30|||||||||7
1625831860000|2021-07-09 11:57:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|38
1625831870000|2021-07-09 11:57:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|25
1625831880000|2021-07-09 11:58:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|7
1625831890000|2021-07-09 11:58:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|10
1625831900000|2021-07-09 11:58:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1625831910000|2021-07-09 11:58:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|11
1625831920000|2021-07-09 11:58:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1625831930000|2021-07-09 11:58:50|||||||||12
1625831970000|2021-07-09 11:59:30|||||||||11
1625831980000|2021-07-09 11:59:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|15
1625831990000|2021-07-09 11:59:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|41
1625832000000|2021-07-09 12:00:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1625832010000|2021-07-09 12:00:10|||||||||28
1625832020000|2021-07-09 12:00:20|||||||||2
1625832030000|2021-07-09 12:00:30|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|28
1625832040000|2021-07-09 12:00:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1625832060000|2021-07-09 12:01:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|24
1625832070000|2021-07-09 12:01:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|73
1625832080000|2021-07-09 12:01:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|29
1625832090000|2021-07-09 12:01:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|24
1625832100000|2021-07-09 12:01:40|||||||||13
1625832110000|2021-07-09 12:01:50|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|31
1625832120000|2021-07-09 12:02:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1625832130000|2021-07-09 12:02:10|||||||||1
1625832140000|2021-07-09 12:02:20|||||||||3
1625832150000|2021-07-09 12:02:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1625832160000|2021-07-09 12:02:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|21
1625832170000|2021-07-09 12:02:50|19623.9|19619.9|19625.4|19621.4|19627|19623|19623.9|19619.9|19
1625832180000|2021-07-09 12:03:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|30
1625832190000|2021-07-09 12:03:10|||||||||16
1625832200000|2021-07-09 12:03:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|8
1625832210000|2021-07-09 12:03:30|19633.3|19629.3|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|62
1625832220000|2021-07-09 12:03:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|22
1625832240000|2021-07-09 12:04:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|48
1625832250000|2021-07-09 12:04:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1625832260000|2021-07-09 12:04:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|15
1625832280000|2021-07-09 12:04:40|||||||||11
1625832300000|2021-07-09 12:05:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|38
1625832320000|2021-07-09 12:05:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|22
1625832330000|2021-07-09 12:05:30|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|19
1625832340000|2021-07-09 12:05:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1625832350000|2021-07-09 12:05:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|25
1625832360000|2021-07-09 12:06:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1625832370000|2021-07-09 12:06:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|41
1625832400000|2021-07-09 12:06:40|||||||||16
1625832410000|2021-07-09 12:06:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|29
1625832420000|2021-07-09 12:07:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|56
1625832430000|2021-07-09 12:07:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|43
1625832440000|2021-07-09 12:07:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|43
1625832460000|2021-07-09 12:07:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|20
1625832470000|2021-07-09 12:07:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1625832480000|2021-07-09 12:08:00|||||||||1
1625832490000|2021-07-09 12:08:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1625832500000|2021-07-09 12:08:20|||||||||3
1625832520000|2021-07-09 12:08:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1625832530000|2021-07-09 12:08:50|||||||||15
1625832540000|2021-07-09 12:09:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|39
1625832550000|2021-07-09 12:09:10|19647.3|19643.3|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|39
1625832560000|2021-07-09 12:09:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|153
1625832570000|2021-07-09 12:09:30|||||||||1
1625832580000|2021-07-09 12:09:40|||||||||28
1625832590000|2021-07-09 12:09:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|46
1625832600000|2021-07-09 12:10:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|39
1625832610000|2021-07-09 12:10:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|13
1625832620000|2021-07-09 12:10:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|18
1625832630000|2021-07-09 12:10:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|22
1625832640000|2021-07-09 12:10:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|28
1625832650000|2021-07-09 12:10:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1625832660000|2021-07-09 12:11:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1625832670000|2021-07-09 12:11:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|18
1625832680000|2021-07-09 12:11:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|28
1625832690000|2021-07-09 12:11:30|||||||||2
1625832700000|2021-07-09 12:11:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|25
1625832740000|2021-07-09 12:12:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|27
1625832760000|2021-07-09 12:12:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|51
1625832770000|2021-07-09 12:12:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1625832800000|2021-07-09 12:13:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|49
1625832810000|2021-07-09 12:13:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1625832820000|2021-07-09 12:13:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|46
1625832830000|2021-07-09 12:13:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|26
1625832840000|2021-07-09 12:14:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1625832850000|2021-07-09 12:14:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|20
1625832860000|2021-07-09 12:14:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1625832870000|2021-07-09 12:14:30|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|49
1625832880000|2021-07-09 12:14:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|46
1625832890000|2021-07-09 12:14:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|70
1625832900000|2021-07-09 12:15:00|||||||||7
1625832910000|2021-07-09 12:15:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|28
1625832920000|2021-07-09 12:15:20|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|17
1625832930000|2021-07-09 12:15:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|49
1625832940000|2021-07-09 12:15:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1625832980000|2021-07-09 12:16:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1625832990000|2021-07-09 12:16:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|21
1625833000000|2021-07-09 12:16:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|8
1625833010000|2021-07-09 12:16:50|||||||||11
1625833020000|2021-07-09 12:17:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|6
1625833030000|2021-07-09 12:17:10|19644.2|19640.2|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|24
1625833040000|2021-07-09 12:17:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|10
1625833050000|2021-07-09 12:17:30|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|66
1625833060000|2021-07-09 12:17:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|17
1625833070000|2021-07-09 12:17:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1625833080000|2021-07-09 12:18:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|46
1625833090000|2021-07-09 12:18:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|14
1625833100000|2021-07-09 12:18:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1625833110000|2021-07-09 12:18:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|25
1625833130000|2021-07-09 12:18:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|53
1625833160000|2021-07-09 12:19:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|81
1625833170000|2021-07-09 12:19:30|19622.3|19618.3|19625.4|19621.4|19627|19623|19622.3|19618.3|13
1625833180000|2021-07-09 12:19:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|21
1625833190000|2021-07-09 12:19:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|34
1625833200000|2021-07-09 12:20:00|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|69
1625833210000|2021-07-09 12:20:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|76
1625833220000|2021-07-09 12:20:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|42
1625833230000|2021-07-09 12:20:30|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|94
1625833240000|2021-07-09 12:20:40|||||||||27
1625833250000|2021-07-09 12:20:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|7
1625833270000|2021-07-09 12:21:10|||||||||12
1625833280000|2021-07-09 12:21:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|33
1625833290000|2021-07-09 12:21:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|10
1625833300000|2021-07-09 12:21:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1625833320000|2021-07-09 12:22:00|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|24
1625833330000|2021-07-09 12:22:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1625833340000|2021-07-09 12:22:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1625833350000|2021-07-09 12:22:30|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|33
1625833360000|2021-07-09 12:22:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|19
1625833370000|2021-07-09 12:22:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|16
1625833380000|2021-07-09 12:23:00|||||||||4
1625833390000|2021-07-09 12:23:10|||||||||1
1625833400000|2021-07-09 12:23:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|63
1625833410000|2021-07-09 12:23:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|20
1625833420000|2021-07-09 12:23:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|8
1625833430000|2021-07-09 12:23:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1625833440000|2021-07-09 12:24:00|||||||||2
1625833450000|2021-07-09 12:24:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|7
1625833460000|2021-07-09 12:24:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|17
1625833470000|2021-07-09 12:24:30|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|14
1625833480000|2021-07-09 12:24:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|0
1625833490000|2021-07-09 12:24:50|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|9
1625833500000|2021-07-09 12:25:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1625833510000|2021-07-09 12:25:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|12
1625833520000|2021-07-09 12:25:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|24
1625833530000|2021-07-09 12:25:30|||||||||7
1625833550000|2021-07-09 12:25:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1625833560000|2021-07-09 12:26:00|||||||||1
1625833570000|2021-07-09 12:26:10|19644.2|19640.2|19634.8|19630.8|19644.2|19640.2|19634.8|19630.8|58
1625833580000|2021-07-09 12:26:20|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|21
1625833590000|2021-07-09 12:26:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|23
1625833600000|2021-07-09 12:26:40|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|25
1625833610000|2021-07-09 12:26:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|27
1625833620000|2021-07-09 12:27:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1625833630000|2021-07-09 12:27:10|||||||||13
1625833640000|2021-07-09 12:27:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1625833650000|2021-07-09 12:27:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|16
1625833660000|2021-07-09 12:27:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1625833670000|2021-07-09 12:27:50|||||||||1
1625833680000|2021-07-09 12:28:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|30
1625833700000|2021-07-09 12:28:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1625833710000|2021-07-09 12:28:30|||||||||5
1625833720000|2021-07-09 12:28:40|||||||||1
1625833730000|2021-07-09 12:28:50|||||||||1
1625833740000|2021-07-09 12:29:00|||||||||6
1625833750000|2021-07-09 12:29:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|12
1625833760000|2021-07-09 12:29:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|30
1625833770000|2021-07-09 12:29:30|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|79
1625833780000|2021-07-09 12:29:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1625833790000|2021-07-09 12:29:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|48
1625833800000|2021-07-09 12:30:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|23
1625833810000|2021-07-09 12:30:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1625833830000|2021-07-09 12:30:30|||||||||3
1625833850000|2021-07-09 12:30:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|17
1625833860000|2021-07-09 12:31:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|72
1625833870000|2021-07-09 12:31:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|28
1625833880000|2021-07-09 12:31:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1625833890000|2021-07-09 12:31:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1625833910000|2021-07-09 12:31:50|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|23
1625833920000|2021-07-09 12:32:00|19664.5|19660.5|19659.8|19655.8|19664.5|19660.5|19656.7|19652.7|49
1625833930000|2021-07-09 12:32:10|19661.4|19657.4|19650.4|19646.4|19661.4|19657.4|19650.4|19646.4|38
1625833940000|2021-07-09 12:32:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|16
1625833950000|2021-07-09 12:32:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|43
1625833960000|2021-07-09 12:32:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1625833970000|2021-07-09 12:32:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|12
1625833980000|2021-07-09 12:33:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|9
1625833990000|2021-07-09 12:33:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|41
1625834000000|2021-07-09 12:33:20|19653.6|19649.6|19656.7|19652.7|19658.3|19654.3|19653.6|19649.6|25
1625834010000|2021-07-09 12:33:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|6
1625834020000|2021-07-09 12:33:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1625834040000|2021-07-09 12:34:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|149
1625834050000|2021-07-09 12:34:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|52
1625834060000|2021-07-09 12:34:20|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|35
1625834070000|2021-07-09 12:34:30|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|22
1625834080000|2021-07-09 12:34:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|27
1625834090000|2021-07-09 12:34:50|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|8
1625834100000|2021-07-09 12:35:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|37
1625834120000|2021-07-09 12:35:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|37
1625834130000|2021-07-09 12:35:30|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|14
1625834140000|2021-07-09 12:35:40|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|56
1625834150000|2021-07-09 12:35:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|39
1625834160000|2021-07-09 12:36:00|||||||||1
1625834170000|2021-07-09 12:36:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|27
1625834190000|2021-07-09 12:36:30|||||||||1
1625834200000|2021-07-09 12:36:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|32
1625834210000|2021-07-09 12:36:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|33
1625834220000|2021-07-09 12:37:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1625834230000|2021-07-09 12:37:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1625834240000|2021-07-09 12:37:20|||||||||1
1625834250000|2021-07-09 12:37:30|||||||||40
1625834260000|2021-07-09 12:37:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1625834270000|2021-07-09 12:37:50|19653.6|19649.6|19644.2|19640.2|19653.6|19649.6|19644.2|19640.2|37
1625834290000|2021-07-09 12:38:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|48
1625834300000|2021-07-09 12:38:20|||||||||19
1625834310000|2021-07-09 12:38:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1625834320000|2021-07-09 12:38:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1625834340000|2021-07-09 12:39:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1625834350000|2021-07-09 12:39:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|26
1625834360000|2021-07-09 12:39:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1625834390000|2021-07-09 12:39:50|||||||||10
1625834400000|2021-07-09 12:40:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1625834410000|2021-07-09 12:40:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1625834430000|2021-07-09 12:40:30|19659.8|19655.8|19650.4|19646.4|19659.8|19655.8|19650.4|19646.4|39
1625834440000|2021-07-09 12:40:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|23
1625834450000|2021-07-09 12:40:50|19650.4|19646.4|19644.2|19640.2|19652|19648|19644.2|19640.2|36
1625834460000|2021-07-09 12:41:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|55
1625834470000|2021-07-09 12:41:10|||||||||40
1625834480000|2021-07-09 12:41:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|27
1625834490000|2021-07-09 12:41:30|||||||||23
1625834500000|2021-07-09 12:41:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1625834510000|2021-07-09 12:41:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|14
1625834520000|2021-07-09 12:42:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1625834530000|2021-07-09 12:42:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1625834540000|2021-07-09 12:42:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|15
1625834550000|2021-07-09 12:42:30|||||||||9
1625834560000|2021-07-09 12:42:40|||||||||4
1625834570000|2021-07-09 12:42:50|||||||||39
1625834580000|2021-07-09 12:43:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1625834620000|2021-07-09 12:43:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|93
1625834630000|2021-07-09 12:43:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|56
1625834640000|2021-07-09 12:44:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|28
1625834650000|2021-07-09 12:44:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|6
1625834660000|2021-07-09 12:44:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|37
1625834670000|2021-07-09 12:44:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1625834680000|2021-07-09 12:44:40|||||||||25
1625834690000|2021-07-09 12:44:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19
1625834700000|2021-07-09 12:45:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|36
1625834710000|2021-07-09 12:45:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|26
1625834720000|2021-07-09 12:45:20|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|5
1625834730000|2021-07-09 12:45:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|8
1625834740000|2021-07-09 12:45:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|29
1625834760000|2021-07-09 12:46:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1625834770000|2021-07-09 12:46:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1625834780000|2021-07-09 12:46:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|34
1625834790000|2021-07-09 12:46:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1625834820000|2021-07-09 12:47:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|32
1625834830000|2021-07-09 12:47:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|14
1625834840000|2021-07-09 12:47:20|19655.1|19651.1|19658.3|19654.3|19658.3|19654.3|19655.1|19651.1|17
1625834850000|2021-07-09 12:47:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1625834860000|2021-07-09 12:47:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|31
1625834870000|2021-07-09 12:47:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|25
1625834880000|2021-07-09 12:48:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|12
1625834910000|2021-07-09 12:48:30|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|66
1625834920000|2021-07-09 12:48:40|19658.3|19654.3|19647.3|19643.3|19659.8|19655.8|19647.3|19643.3|71
1625834930000|2021-07-09 12:48:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|34
1625834940000|2021-07-09 12:49:00|19652|19648|19647.3|19643.3|19652|19648|19644.2|19640.2|26
1625834950000|2021-07-09 12:49:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|17
1625834960000|2021-07-09 12:49:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|8
1625834970000|2021-07-09 12:49:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1625834980000|2021-07-09 12:49:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1625834990000|2021-07-09 12:49:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|12
1625835000000|2021-07-09 12:50:00|||||||||3
1625835010000|2021-07-09 12:50:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1625835020000|2021-07-09 12:50:20|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|3
1625835030000|2021-07-09 12:50:30|19644.2|19640.2|19634.8|19630.8|19644.2|19640.2|19634.8|19630.8|52
1625835040000|2021-07-09 12:50:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|8
1625835050000|2021-07-09 12:50:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1625835060000|2021-07-09 12:51:00|19637.9|19633.9|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|23
1625835070000|2021-07-09 12:51:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|22
1625835080000|2021-07-09 12:51:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|4
1625835090000|2021-07-09 12:51:30|||||||||22
1625835100000|2021-07-09 12:51:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|30
1625835110000|2021-07-09 12:51:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|17
1625835120000|2021-07-09 12:52:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|10
1625835130000|2021-07-09 12:52:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|16
1625835150000|2021-07-09 12:52:30|||||||||14
1625835160000|2021-07-09 12:52:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1625835170000|2021-07-09 12:52:50|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|23
1625835180000|2021-07-09 12:53:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1625835190000|2021-07-09 12:53:10|||||||||1
1625835200000|2021-07-09 12:53:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|24
1625835210000|2021-07-09 12:53:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|15
1625835220000|2021-07-09 12:53:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1625835240000|2021-07-09 12:54:00|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|18
1625835250000|2021-07-09 12:54:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|5
1625835260000|2021-07-09 12:54:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|12
1625835270000|2021-07-09 12:54:30|||||||||4
1625835280000|2021-07-09 12:54:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1625835290000|2021-07-09 12:54:50|||||||||4
1625835300000|2021-07-09 12:55:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|20
1625835310000|2021-07-09 12:55:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1625835320000|2021-07-09 12:55:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|15
1625835330000|2021-07-09 12:55:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|8
1625835340000|2021-07-09 12:55:40|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1625835350000|2021-07-09 12:55:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|65
1625835360000|2021-07-09 12:56:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1625835370000|2021-07-09 12:56:10|||||||||4
1625835380000|2021-07-09 12:56:20|||||||||3
1625835390000|2021-07-09 12:56:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|12
1625835400000|2021-07-09 12:56:40|||||||||2
1625835410000|2021-07-09 12:56:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|11
1625835420000|2021-07-09 12:57:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1625835430000|2021-07-09 12:57:10|||||||||3
1625835440000|2021-07-09 12:57:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|12
1625835450000|2021-07-09 12:57:30|||||||||11
1625835470000|2021-07-09 12:57:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|22
1625835480000|2021-07-09 12:58:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1625835490000|2021-07-09 12:58:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|7
1625835500000|2021-07-09 12:58:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|8
1625835520000|2021-07-09 12:58:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|19
1625835530000|2021-07-09 12:58:50|||||||||50
1625835540000|2021-07-09 12:59:00|||||||||9
1625835580000|2021-07-09 12:59:40|||||||||3
1625835590000|2021-07-09 12:59:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|36
1625835600000|2021-07-09 13:00:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|26
1625835610000|2021-07-09 13:00:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1625835620000|2021-07-09 13:00:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|5
1625835640000|2021-07-09 13:00:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|27
1625835650000|2021-07-09 13:00:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|27
1625835660000|2021-07-09 13:01:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|4
1625835680000|2021-07-09 13:01:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1625835690000|2021-07-09 13:01:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|15
1625835700000|2021-07-09 13:01:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1625835710000|2021-07-09 13:01:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|26
1625835720000|2021-07-09 13:02:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|13
1625835730000|2021-07-09 13:02:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|29
1625835740000|2021-07-09 13:02:20|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|31
1625835760000|2021-07-09 13:02:40|||||||||9
1625835770000|2021-07-09 13:02:50|||||||||10
1625835780000|2021-07-09 13:03:00|||||||||8
1625835790000|2021-07-09 13:03:10|||||||||3
1625835800000|2021-07-09 13:03:20|19627|19623|19630.1|19626.1|19631.7|19627.7|19625.4|19621.4|50
1625835810000|2021-07-09 13:03:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1625835820000|2021-07-09 13:03:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|41
1625835830000|2021-07-09 13:03:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|16
1625835840000|2021-07-09 13:04:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1625835850000|2021-07-09 13:04:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|18
1625835860000|2021-07-09 13:04:20|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|24
1625835870000|2021-07-09 13:04:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|34
1625835880000|2021-07-09 13:04:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|57
1625835890000|2021-07-09 13:04:50|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|12
1625835900000|2021-07-09 13:05:00|19622.3|19618.3|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|33
1625835910000|2021-07-09 13:05:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|25
1625835930000|2021-07-09 13:05:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|13
1625835940000|2021-07-09 13:05:40|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|10
1625835950000|2021-07-09 13:05:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1625835960000|2021-07-09 13:06:00|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|23
1625835970000|2021-07-09 13:06:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|6
1625835990000|2021-07-09 13:06:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|15
1625836000000|2021-07-09 13:06:40|||||||||45
1625836020000|2021-07-09 13:07:00|||||||||7
1625836050000|2021-07-09 13:07:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|14
1625836060000|2021-07-09 13:07:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1625836070000|2021-07-09 13:07:50|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|15
1625836080000|2021-07-09 13:08:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1625836090000|2021-07-09 13:08:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|30
1625836100000|2021-07-09 13:08:20|||||||||6
1625836110000|2021-07-09 13:08:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|7
1625836130000|2021-07-09 13:08:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|31
1625836140000|2021-07-09 13:09:00|||||||||43
1625836160000|2021-07-09 13:09:20|||||||||4
1625836180000|2021-07-09 13:09:40|||||||||14
1625836190000|2021-07-09 13:09:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|29
1625836200000|2021-07-09 13:10:00|||||||||20
1625836210000|2021-07-09 13:10:10|||||||||38
1625836220000|2021-07-09 13:10:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|20
1625836230000|2021-07-09 13:10:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|17
1625836240000|2021-07-09 13:10:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|63
1625836250000|2021-07-09 13:10:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|4
1625836260000|2021-07-09 13:11:00|||||||||10
1625836270000|2021-07-09 13:11:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|6
1625836280000|2021-07-09 13:11:20|||||||||6
1625836300000|2021-07-09 13:11:40|||||||||6
1625836310000|2021-07-09 13:11:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|12
1625836320000|2021-07-09 13:12:00|||||||||3
1625836330000|2021-07-09 13:12:10|||||||||1
1625836350000|2021-07-09 13:12:30|||||||||4
1625836360000|2021-07-09 13:12:40|||||||||1
1625836370000|2021-07-09 13:12:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1625836380000|2021-07-09 13:13:00|||||||||27
1625836400000|2021-07-09 13:13:20|||||||||8
1625836430000|2021-07-09 13:13:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|92
1625836440000|2021-07-09 13:14:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|30
1625836450000|2021-07-09 13:14:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|16
1625836460000|2021-07-09 13:14:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1625836470000|2021-07-09 13:14:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|1
1625836480000|2021-07-09 13:14:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|30
1625836490000|2021-07-09 13:14:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|32
1625836520000|2021-07-09 13:15:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|17
1625836530000|2021-07-09 13:15:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|56
1625836540000|2021-07-09 13:15:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|23
1625836560000|2021-07-09 13:16:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|32
1625836570000|2021-07-09 13:16:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|18
1625836580000|2021-07-09 13:16:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1625836590000|2021-07-09 13:16:30|||||||||5
1625836600000|2021-07-09 13:16:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1625836610000|2021-07-09 13:16:50|||||||||21
1625836620000|2021-07-09 13:17:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|27
1625836630000|2021-07-09 13:17:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|15
1625836640000|2021-07-09 13:17:20|||||||||19
1625836650000|2021-07-09 13:17:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|47
1625836660000|2021-07-09 13:17:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1625836670000|2021-07-09 13:17:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|8
1625836680000|2021-07-09 13:18:00|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|10
1625836700000|2021-07-09 13:18:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|16
1625836710000|2021-07-09 13:18:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|14
1625836720000|2021-07-09 13:18:40|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|16
1625836730000|2021-07-09 13:18:50|||||||||10
1625836740000|2021-07-09 13:19:00|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|21
1625836750000|2021-07-09 13:19:10|||||||||5
1625836760000|2021-07-09 13:19:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|28
1625836770000|2021-07-09 13:19:30|||||||||6
1625836800000|2021-07-09 13:20:00|||||||||1
1625836810000|2021-07-09 13:20:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1625836820000|2021-07-09 13:20:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|37
1625836830000|2021-07-09 13:20:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1625836840000|2021-07-09 13:20:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1625836860000|2021-07-09 13:21:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|30
1625836870000|2021-07-09 13:21:10|||||||||1
1625836880000|2021-07-09 13:21:20|||||||||13
1625836890000|2021-07-09 13:21:30|||||||||2
1625836900000|2021-07-09 13:21:40|||||||||4
1625836910000|2021-07-09 13:21:50|||||||||9
1625836920000|2021-07-09 13:22:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1625836930000|2021-07-09 13:22:10|||||||||5
1625836940000|2021-07-09 13:22:20|||||||||16
1625836950000|2021-07-09 13:22:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|27
1625836970000|2021-07-09 13:22:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|76
1625836990000|2021-07-09 13:23:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|16
1625837000000|2021-07-09 13:23:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|32
1625837020000|2021-07-09 13:23:40|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|47
1625837030000|2021-07-09 13:23:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|10
1625837040000|2021-07-09 13:24:00|||||||||18
1625837090000|2021-07-09 13:24:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|29
1625837100000|2021-07-09 13:25:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1625837110000|2021-07-09 13:25:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|23
1625837120000|2021-07-09 13:25:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|25
1625837130000|2021-07-09 13:25:30|||||||||1
1625837140000|2021-07-09 13:25:40|||||||||15
1625837150000|2021-07-09 13:25:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|25
1625837160000|2021-07-09 13:26:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|52
1625837180000|2021-07-09 13:26:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1625837190000|2021-07-09 13:26:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1625837200000|2021-07-09 13:26:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|47
1625837220000|2021-07-09 13:27:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1625837230000|2021-07-09 13:27:10|||||||||1
1625837240000|2021-07-09 13:27:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1625837250000|2021-07-09 13:27:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|11
1625837260000|2021-07-09 13:27:40|||||||||11
1625837270000|2021-07-09 13:27:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1625837280000|2021-07-09 13:28:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|13
1625837310000|2021-07-09 13:28:30|||||||||2
1625837320000|2021-07-09 13:28:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1625837330000|2021-07-09 13:28:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|11
1625837340000|2021-07-09 13:29:00|||||||||13
1625837350000|2021-07-09 13:29:10|||||||||13
1625837380000|2021-07-09 13:29:40|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|7
1625837390000|2021-07-09 13:29:50|||||||||2
1625837400000|2021-07-09 13:30:00|||||||||1
1625837410000|2021-07-09 13:30:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1625837440000|2021-07-09 13:30:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|42
1625837450000|2021-07-09 13:30:50|||||||||5
1625837460000|2021-07-09 13:31:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|40
1625837470000|2021-07-09 13:31:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|36
1625837480000|2021-07-09 13:31:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|60
1625837490000|2021-07-09 13:31:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|34
1625837500000|2021-07-09 13:31:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1625837510000|2021-07-09 13:31:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|21
1625837520000|2021-07-09 13:32:00|||||||||1
1625837530000|2021-07-09 13:32:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|60
1625837540000|2021-07-09 13:32:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|26
1625837550000|2021-07-09 13:32:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|16
1625837570000|2021-07-09 13:32:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|13
1625837580000|2021-07-09 13:33:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1625837590000|2021-07-09 13:33:10|||||||||2
1625837600000|2021-07-09 13:33:20|||||||||1
1625837610000|2021-07-09 13:33:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|42
1625837620000|2021-07-09 13:33:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1625837630000|2021-07-09 13:33:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|55
1625837640000|2021-07-09 13:34:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|60
1625837650000|2021-07-09 13:34:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|25
1625837660000|2021-07-09 13:34:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1625837670000|2021-07-09 13:34:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|47
1625837680000|2021-07-09 13:34:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|29
1625837690000|2021-07-09 13:34:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|33
1625837700000|2021-07-09 13:35:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|48
1625837710000|2021-07-09 13:35:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|52
1625837720000|2021-07-09 13:35:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1625837730000|2021-07-09 13:35:30|||||||||2
1625837740000|2021-07-09 13:35:40|||||||||10
1625837750000|2021-07-09 13:35:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|18
1625837760000|2021-07-09 13:36:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1625837780000|2021-07-09 13:36:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|76
1625837790000|2021-07-09 13:36:30|||||||||10
1625837810000|2021-07-09 13:36:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|47
1625837820000|2021-07-09 13:37:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1625837830000|2021-07-09 13:37:10|||||||||4
1625837840000|2021-07-09 13:37:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|29
1625837860000|2021-07-09 13:37:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|29
1625837870000|2021-07-09 13:37:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|20
1625837890000|2021-07-09 13:38:10|||||||||19
1625837900000|2021-07-09 13:38:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1625837910000|2021-07-09 13:38:30|||||||||23
1625837920000|2021-07-09 13:38:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|22
1625837940000|2021-07-09 13:39:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|18
1625837950000|2021-07-09 13:39:10|||||||||5
1625837960000|2021-07-09 13:39:20|||||||||5
1625837970000|2021-07-09 13:39:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|25
1625837980000|2021-07-09 13:39:40|||||||||14
1625837990000|2021-07-09 13:39:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|45
1625838000000|2021-07-09 13:40:00|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|48
1625838010000|2021-07-09 13:40:10|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|102
1625838020000|2021-07-09 13:40:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|43
1625838030000|2021-07-09 13:40:30|||||||||8
1625838040000|2021-07-09 13:40:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|51
1625838050000|2021-07-09 13:40:50|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|16
1625838060000|2021-07-09 13:41:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|33
1625838070000|2021-07-09 13:41:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|36
1625838080000|2021-07-09 13:41:20|||||||||3
1625838090000|2021-07-09 13:41:30|||||||||34
1625838110000|2021-07-09 13:41:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|104
1625838120000|2021-07-09 13:42:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|33
1625838130000|2021-07-09 13:42:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|8
1625838140000|2021-07-09 13:42:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|34
1625838150000|2021-07-09 13:42:30|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|69
1625838160000|2021-07-09 13:42:40|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|14
1625838170000|2021-07-09 13:42:50|||||||||35
1625838180000|2021-07-09 13:43:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|23
1625838200000|2021-07-09 13:43:20|||||||||3
1625838220000|2021-07-09 13:43:40|||||||||7
1625838230000|2021-07-09 13:43:50|||||||||2
1625838240000|2021-07-09 13:44:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|40
1625838250000|2021-07-09 13:44:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|10
1625838260000|2021-07-09 13:44:20|||||||||1
1625838280000|2021-07-09 13:44:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1625838290000|2021-07-09 13:44:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1625838310000|2021-07-09 13:45:10|||||||||1
1625838320000|2021-07-09 13:45:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|16
1625838330000|2021-07-09 13:45:30|||||||||1
1625838340000|2021-07-09 13:45:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|31
1625838350000|2021-07-09 13:45:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|61
1625838360000|2021-07-09 13:46:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|50
1625838370000|2021-07-09 13:46:10|||||||||3
1625838390000|2021-07-09 13:46:30|||||||||16
1625838400000|2021-07-09 13:46:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|3
1625838410000|2021-07-09 13:46:50|||||||||1
1625838420000|2021-07-09 13:47:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|63
1625838430000|2021-07-09 13:47:10|||||||||102
1625838440000|2021-07-09 13:47:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|32
1625838450000|2021-07-09 13:47:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|149
1625838460000|2021-07-09 13:47:40|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|33
1625838470000|2021-07-09 13:47:50|||||||||7
1625838480000|2021-07-09 13:48:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|43
1625838490000|2021-07-09 13:48:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|22
1625838500000|2021-07-09 13:48:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|27
1625838510000|2021-07-09 13:48:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|5
1625838520000|2021-07-09 13:48:40|||||||||5
1625838530000|2021-07-09 13:48:50|||||||||5
1625838540000|2021-07-09 13:49:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|16
1625838550000|2021-07-09 13:49:10|||||||||41
1625838560000|2021-07-09 13:49:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|92
1625838570000|2021-07-09 13:49:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|18
1625838580000|2021-07-09 13:49:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1625838590000|2021-07-09 13:49:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|49
1625838600000|2021-07-09 13:50:00|19622.3|19618.3|19619.2|19615.2|19625.4|19621.4|19616.1|19612.1|140
1625838610000|2021-07-09 13:50:10|||||||||27
1625838620000|2021-07-09 13:50:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|90
1625838630000|2021-07-09 13:50:30|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19625.4|19621.4|83
1625838640000|2021-07-09 13:50:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|15
1625838660000|2021-07-09 13:51:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|36
1625838670000|2021-07-09 13:51:10|19630.1|19626.1|19622.3|19618.3|19630.1|19626.1|19622.3|19618.3|72
1625838680000|2021-07-09 13:51:20|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|41
1625838690000|2021-07-09 13:51:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|31
1625838700000|2021-07-09 13:51:40|||||||||21
1625838710000|2021-07-09 13:51:50|||||||||25
1625838720000|2021-07-09 13:52:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|120
1625838730000|2021-07-09 13:52:10|||||||||35
1625838740000|2021-07-09 13:52:20|||||||||8
1625838750000|2021-07-09 13:52:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|90
1625838760000|2021-07-09 13:52:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|58
1625838770000|2021-07-09 13:52:50|||||||||14
1625838780000|2021-07-09 13:53:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|37
1625838790000|2021-07-09 13:53:10|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|61
1625838800000|2021-07-09 13:53:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|94
1625838810000|2021-07-09 13:53:30|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|162
1625838820000|2021-07-09 13:53:40|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|51
1625838830000|2021-07-09 13:53:50|||||||||61
1625838840000|2021-07-09 13:54:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|39
1625838850000|2021-07-09 13:54:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|139
1625838860000|2021-07-09 13:54:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1625838870000|2021-07-09 13:54:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|66
1625838880000|2021-07-09 13:54:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|87
1625838890000|2021-07-09 13:54:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|32
1625838900000|2021-07-09 13:55:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1625838910000|2021-07-09 13:55:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1625838920000|2021-07-09 13:55:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|39
1625838930000|2021-07-09 13:55:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|47
1625838960000|2021-07-09 13:56:00|||||||||3
1625838970000|2021-07-09 13:56:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|82
1625838980000|2021-07-09 13:56:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|42
1625838990000|2021-07-09 13:56:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1625839000000|2021-07-09 13:56:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1625839010000|2021-07-09 13:56:50|||||||||1
1625839020000|2021-07-09 13:57:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1625839030000|2021-07-09 13:57:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|24
1625839040000|2021-07-09 13:57:20|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|28
1625839050000|2021-07-09 13:57:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|97
1625839070000|2021-07-09 13:57:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|37
1625839080000|2021-07-09 13:58:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|10
1625839090000|2021-07-09 13:58:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|69
1625839100000|2021-07-09 13:58:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1625839120000|2021-07-09 13:58:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1625839130000|2021-07-09 13:58:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|37
1625839140000|2021-07-09 13:59:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1625839150000|2021-07-09 13:59:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1625839160000|2021-07-09 13:59:20|||||||||55
1625839170000|2021-07-09 13:59:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|46
1625839180000|2021-07-09 13:59:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|10
1625839190000|2021-07-09 13:59:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1625839200000|2021-07-09 14:00:00|||||||||3
1625839210000|2021-07-09 14:00:10|||||||||7
1625839220000|2021-07-09 14:00:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1625839230000|2021-07-09 14:00:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|90
1625839250000|2021-07-09 14:00:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19
1625839270000|2021-07-09 14:01:10|||||||||56
1625839280000|2021-07-09 14:01:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1625839290000|2021-07-09 14:01:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|35
1625839300000|2021-07-09 14:01:40|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|21
1625839310000|2021-07-09 14:01:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1625839340000|2021-07-09 14:02:20|||||||||25
1625839350000|2021-07-09 14:02:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|41
1625839360000|2021-07-09 14:02:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|24
1625839370000|2021-07-09 14:02:50|||||||||1
1625839380000|2021-07-09 14:03:00|||||||||50
1625839390000|2021-07-09 14:03:10|||||||||3
1625839400000|2021-07-09 14:03:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1625839410000|2021-07-09 14:03:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|62
1625839420000|2021-07-09 14:03:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1625839430000|2021-07-09 14:03:50|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|10
1625839440000|2021-07-09 14:04:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|20
1625839450000|2021-07-09 14:04:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|59
1625839460000|2021-07-09 14:04:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1625839470000|2021-07-09 14:04:30|||||||||2
1625839480000|2021-07-09 14:04:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1625839490000|2021-07-09 14:04:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|13
1625839500000|2021-07-09 14:05:00|||||||||2
1625839510000|2021-07-09 14:05:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|34
1625839520000|2021-07-09 14:05:20|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|26
1625839540000|2021-07-09 14:05:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1625839570000|2021-07-09 14:06:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|60
1625839580000|2021-07-09 14:06:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|28
1625839590000|2021-07-09 14:06:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19
1625839600000|2021-07-09 14:06:40|||||||||2
1625839610000|2021-07-09 14:06:50|||||||||1
1625839620000|2021-07-09 14:07:00|||||||||4
1625839630000|2021-07-09 14:07:10|||||||||38
1625839640000|2021-07-09 14:07:20|||||||||1
1625839660000|2021-07-09 14:07:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|24
1625839680000|2021-07-09 14:08:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1625839690000|2021-07-09 14:08:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1625839700000|2021-07-09 14:08:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|35
1625839710000|2021-07-09 14:08:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|64
1625839720000|2021-07-09 14:08:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|33
1625839730000|2021-07-09 14:08:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|124
1625839740000|2021-07-09 14:09:00|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|23
1625839750000|2021-07-09 14:09:10|||||||||2
1625839760000|2021-07-09 14:09:20|||||||||10
1625839790000|2021-07-09 14:09:50|||||||||8
1625839810000|2021-07-09 14:10:10|||||||||2
1625839820000|2021-07-09 14:10:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|137
1625839830000|2021-07-09 14:10:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|35
1625839850000|2021-07-09 14:10:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1625839860000|2021-07-09 14:11:00|||||||||17
1625839870000|2021-07-09 14:11:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|22
1625839880000|2021-07-09 14:11:20|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|80
1625839890000|2021-07-09 14:11:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|58
1625839900000|2021-07-09 14:11:40|||||||||37
1625839910000|2021-07-09 14:11:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|13
1625839920000|2021-07-09 14:12:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|25
1625839930000|2021-07-09 14:12:10|||||||||15
1625839980000|2021-07-09 14:13:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|35
1625840010000|2021-07-09 14:13:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|40
1625840040000|2021-07-09 14:14:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|53
1625840050000|2021-07-09 14:14:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|6
1625840060000|2021-07-09 14:14:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|35
1625840070000|2021-07-09 14:14:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|18
1625840080000|2021-07-09 14:14:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1625840090000|2021-07-09 14:14:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|100
1625840100000|2021-07-09 14:15:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|215
1625840110000|2021-07-09 14:15:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|56
1625840120000|2021-07-09 14:15:20|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|41
1625840130000|2021-07-09 14:15:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|71
1625840140000|2021-07-09 14:15:40|19609.8|19605.8|19606.7|19602.7|19611.4|19607.4|19605.1|19601.1|27
1625840150000|2021-07-09 14:15:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|38
1625840160000|2021-07-09 14:16:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|188
1625840180000|2021-07-09 14:16:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|37
1625840190000|2021-07-09 14:16:30|||||||||1
1625840210000|2021-07-09 14:16:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|27
1625840220000|2021-07-09 14:17:00|||||||||2
1625840230000|2021-07-09 14:17:10|||||||||14
1625840240000|2021-07-09 14:17:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|49
1625840260000|2021-07-09 14:17:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1625840270000|2021-07-09 14:17:50|||||||||24
1625840280000|2021-07-09 14:18:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1625840290000|2021-07-09 14:18:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|90
1625840300000|2021-07-09 14:18:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|18
1625840320000|2021-07-09 14:18:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|31
1625840330000|2021-07-09 14:18:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|23
1625840340000|2021-07-09 14:19:00|||||||||5
1625840350000|2021-07-09 14:19:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1625840360000|2021-07-09 14:19:20|||||||||52
1625840370000|2021-07-09 14:19:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|13
1625840380000|2021-07-09 14:19:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1625840390000|2021-07-09 14:19:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1625840400000|2021-07-09 14:20:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|28
1625840420000|2021-07-09 14:20:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|80
1625840430000|2021-07-09 14:20:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|38
1625840450000|2021-07-09 14:20:50|||||||||3
1625840470000|2021-07-09 14:21:10|||||||||5
1625840480000|2021-07-09 14:21:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|51
1625840490000|2021-07-09 14:21:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|45
1625840500000|2021-07-09 14:21:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1625840510000|2021-07-09 14:21:50|||||||||19
1625840520000|2021-07-09 14:22:00|||||||||72
1625840530000|2021-07-09 14:22:10|||||||||49
1625840540000|2021-07-09 14:22:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|70
1625840550000|2021-07-09 14:22:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|32
1625840560000|2021-07-09 14:22:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1625840570000|2021-07-09 14:22:50|||||||||38
1625840580000|2021-07-09 14:23:00|||||||||5
1625840590000|2021-07-09 14:23:10|||||||||1
1625840610000|2021-07-09 14:23:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|75
1625840640000|2021-07-09 14:24:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|72
1625840650000|2021-07-09 14:24:10|||||||||1
1625840670000|2021-07-09 14:24:30|||||||||37
1625840710000|2021-07-09 14:25:10|||||||||2
1625840720000|2021-07-09 14:25:20|||||||||3
1625840730000|2021-07-09 14:25:30|||||||||8
1625840740000|2021-07-09 14:25:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|106
1625840750000|2021-07-09 14:25:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1625840760000|2021-07-09 14:26:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|66
1625840780000|2021-07-09 14:26:20|||||||||1
1625840800000|2021-07-09 14:26:40|||||||||32
1625840810000|2021-07-09 14:26:50|||||||||4
1625840820000|2021-07-09 14:27:00|||||||||16
1625840830000|2021-07-09 14:27:10|||||||||32
1625840850000|2021-07-09 14:27:30|||||||||35
1625840860000|2021-07-09 14:27:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|55
1625840870000|2021-07-09 14:27:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|50
1625840880000|2021-07-09 14:28:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|166
1625840890000|2021-07-09 14:28:10|||||||||23
1625840900000|2021-07-09 14:28:20|||||||||12
1625840910000|2021-07-09 14:28:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|110
1625840920000|2021-07-09 14:28:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|96
1625840930000|2021-07-09 14:28:50|||||||||65
1625840940000|2021-07-09 14:29:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|56
1625840960000|2021-07-09 14:29:20|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|341
1625840970000|2021-07-09 14:29:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|319
1625840980000|2021-07-09 14:29:40|||||||||238
1625840990000|2021-07-09 14:29:50|||||||||288
1625841000000|2021-07-09 14:30:00|||||||||261
1625841010000|2021-07-09 14:30:10|||||||||42
1625841020000|2021-07-09 14:30:20|||||||||13
1625841030000|2021-07-09 14:30:30|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|94
1625841040000|2021-07-09 14:30:40|||||||||142
1625841050000|2021-07-09 14:30:50|||||||||6
1625841060000|2021-07-09 14:31:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|151
1625841070000|2021-07-09 14:31:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|113
1625841080000|2021-07-09 14:31:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|155
1625841090000|2021-07-09 14:31:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|130
1625841100000|2021-07-09 14:31:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|244
1625841110000|2021-07-09 14:31:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|57
1625841120000|2021-07-09 14:32:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|117
1625841130000|2021-07-09 14:32:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|44
1625841140000|2021-07-09 14:32:20|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|59
1625841150000|2021-07-09 14:32:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|27
1625841160000|2021-07-09 14:32:40|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|157
1625841170000|2021-07-09 14:32:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|75
1625841180000|2021-07-09 14:33:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|83
1625841190000|2021-07-09 14:33:10|||||||||19
1625841200000|2021-07-09 14:33:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|27
1625841210000|2021-07-09 14:33:30|||||||||1
1625841220000|2021-07-09 14:33:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|124
1625841230000|2021-07-09 14:33:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|97
1625841240000|2021-07-09 14:34:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|27
1625841250000|2021-07-09 14:34:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|21
1625841260000|2021-07-09 14:34:20|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|64
1625841270000|2021-07-09 14:34:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|20
1625841280000|2021-07-09 14:34:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|25
1625841290000|2021-07-09 14:34:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|52
1625841300000|2021-07-09 14:35:00|||||||||4
1625841310000|2021-07-09 14:35:10|||||||||2
1625841320000|2021-07-09 14:35:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|27
1625841330000|2021-07-09 14:35:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|41
1625841340000|2021-07-09 14:35:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|43
1625841350000|2021-07-09 14:35:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|74
1625841360000|2021-07-09 14:36:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19602|19598|27
1625841370000|2021-07-09 14:36:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|73
1625841380000|2021-07-09 14:36:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|29
1625841390000|2021-07-09 14:36:30|||||||||10
1625841400000|2021-07-09 14:36:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|73
1625841410000|2021-07-09 14:36:50|||||||||67
1625841420000|2021-07-09 14:37:00|||||||||1
1625841430000|2021-07-09 14:37:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|12
1625841440000|2021-07-09 14:37:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|13
1625841450000|2021-07-09 14:37:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1625841460000|2021-07-09 14:37:40|||||||||6
1625841470000|2021-07-09 14:37:50|||||||||100
1625841490000|2021-07-09 14:38:10|||||||||21
1625841520000|2021-07-09 14:38:40|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|71
1625841530000|2021-07-09 14:38:50|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|76
1625841540000|2021-07-09 14:39:00|||||||||23
1625841550000|2021-07-09 14:39:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|16
1625841570000|2021-07-09 14:39:30|||||||||5
1625841580000|2021-07-09 14:39:40|||||||||15
1625841590000|2021-07-09 14:39:50|||||||||15
1625841600000|2021-07-09 14:40:00|||||||||4
1625841610000|2021-07-09 14:40:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|25
1625841640000|2021-07-09 14:40:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|30
1625841650000|2021-07-09 14:40:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|43
1625841660000|2021-07-09 14:41:00|||||||||7
1625841670000|2021-07-09 14:41:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|48
1625841680000|2021-07-09 14:41:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1625841710000|2021-07-09 14:41:50|||||||||37
1625841720000|2021-07-09 14:42:00|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|22
1625841730000|2021-07-09 14:42:10|||||||||37
1625841740000|2021-07-09 14:42:20|||||||||2
1625841750000|2021-07-09 14:42:30|||||||||20
1625841760000|2021-07-09 14:42:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1625841790000|2021-07-09 14:43:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|26
1625841800000|2021-07-09 14:43:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1625841810000|2021-07-09 14:43:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|26
1625841850000|2021-07-09 14:44:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1625841860000|2021-07-09 14:44:20|||||||||10
1625841870000|2021-07-09 14:44:30|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|13
1625841880000|2021-07-09 14:44:40|||||||||36
1625841900000|2021-07-09 14:45:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|36
1625841910000|2021-07-09 14:45:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|24
1625841940000|2021-07-09 14:45:40|||||||||10
1625841950000|2021-07-09 14:45:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|60
1625841960000|2021-07-09 14:46:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|19
1625841970000|2021-07-09 14:46:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|46
1625841990000|2021-07-09 14:46:30|||||||||13
1625842010000|2021-07-09 14:46:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1625842020000|2021-07-09 14:47:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|48
1625842030000|2021-07-09 14:47:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1625842040000|2021-07-09 14:47:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1625842060000|2021-07-09 14:47:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1625842070000|2021-07-09 14:47:50|||||||||2
1625842110000|2021-07-09 14:48:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1625842130000|2021-07-09 14:48:50|||||||||15
1625842140000|2021-07-09 14:49:00|||||||||9
1625842150000|2021-07-09 14:49:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|2
1625842160000|2021-07-09 14:49:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1625842200000|2021-07-09 14:50:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|23
1625842210000|2021-07-09 14:50:10|||||||||10
1625842300000|2021-07-09 14:51:40|||||||||13
1625842330000|2021-07-09 14:52:10|||||||||8
1625842340000|2021-07-09 14:52:20|||||||||18
1625842360000|2021-07-09 14:52:40|||||||||8
1625842450000|2021-07-09 14:54:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|31
1625842470000|2021-07-09 14:54:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|97
1625842480000|2021-07-09 14:54:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1625842490000|2021-07-09 14:54:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|21
1625842500000|2021-07-09 14:55:00|||||||||4
1625842520000|2021-07-09 14:55:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1625842540000|2021-07-09 14:55:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|30
1625842560000|2021-07-09 14:56:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|42
1625842570000|2021-07-09 14:56:10|||||||||19
1625842580000|2021-07-09 14:56:20|||||||||5
1625842610000|2021-07-09 14:56:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|61
1625842620000|2021-07-09 14:57:00|||||||||17
1625842630000|2021-07-09 14:57:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|28
1625842640000|2021-07-09 14:57:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|21
1625842660000|2021-07-09 14:57:40|||||||||17
1625842670000|2021-07-09 14:57:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|42
1625842690000|2021-07-09 14:58:10|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|34
1625842700000|2021-07-09 14:58:20|||||||||28
1625842720000|2021-07-09 14:58:40|||||||||2
1625842750000|2021-07-09 14:59:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|33
1625842760000|2021-07-09 14:59:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|25
1625842770000|2021-07-09 14:59:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|24
1625842780000|2021-07-09 14:59:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|48
1625842790000|2021-07-09 14:59:50|||||||||20
1625842800000|2021-07-09 15:00:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|37
1625842810000|2021-07-09 15:00:10|||||||||35
1625842820000|2021-07-09 15:00:20|19606.7|19602.7|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|46
1625842830000|2021-07-09 15:00:30|||||||||11
1625842840000|2021-07-09 15:00:40|||||||||7
1625842850000|2021-07-09 15:00:50|||||||||81
1625842860000|2021-07-09 15:01:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|49
1625842870000|2021-07-09 15:01:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|26
1625842880000|2021-07-09 15:01:20|||||||||1
1625842890000|2021-07-09 15:01:30|||||||||6
1625842900000|2021-07-09 15:01:40|||||||||53
1625842910000|2021-07-09 15:01:50|||||||||5
1625842920000|2021-07-09 15:02:00|||||||||147
1625842940000|2021-07-09 15:02:20|||||||||6
1625842960000|2021-07-09 15:02:40|||||||||1
1625842970000|2021-07-09 15:02:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|61
1625842990000|2021-07-09 15:03:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1625843010000|2021-07-09 15:03:30|||||||||22
1625843020000|2021-07-09 15:03:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|61
1625843040000|2021-07-09 15:04:00|||||||||19
1625843080000|2021-07-09 15:04:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|114
1625843090000|2021-07-09 15:04:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19605.1|19601.1|68
1625843100000|2021-07-09 15:05:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|20
1625843110000|2021-07-09 15:05:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|14
1625843140000|2021-07-09 15:05:40|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|76
1625843150000|2021-07-09 15:05:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|13
1625843160000|2021-07-09 15:06:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|24
1625843180000|2021-07-09 15:06:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|19
1625843190000|2021-07-09 15:06:30|||||||||4
1625843200000|2021-07-09 15:06:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1625843220000|2021-07-09 15:07:00|||||||||11
1625843230000|2021-07-09 15:07:10|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19589.5|19585.5|24
1625843240000|2021-07-09 15:07:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|18
1625843260000|2021-07-09 15:07:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|23
1625843270000|2021-07-09 15:07:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|14
1625843280000|2021-07-09 15:08:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|26
1625843290000|2021-07-09 15:08:10|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|10
1625843300000|2021-07-09 15:08:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|18
1625843310000|2021-07-09 15:08:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1625843320000|2021-07-09 15:08:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1625843330000|2021-07-09 15:08:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|82
1625843350000|2021-07-09 15:09:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|98
1625843360000|2021-07-09 15:09:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|32
1625843380000|2021-07-09 15:09:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|17
1625843390000|2021-07-09 15:09:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1625843400000|2021-07-09 15:10:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|15
1625843410000|2021-07-09 15:10:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|128
1625843420000|2021-07-09 15:10:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1625843440000|2021-07-09 15:10:40|||||||||1
1625843450000|2021-07-09 15:10:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|39
1625843470000|2021-07-09 15:11:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|35
1625843480000|2021-07-09 15:11:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|7
1625843490000|2021-07-09 15:11:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|28
1625843500000|2021-07-09 15:11:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|27
1625843510000|2021-07-09 15:11:50|||||||||1
1625843520000|2021-07-09 15:12:00|||||||||1
1625843530000|2021-07-09 15:12:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|35
1625843540000|2021-07-09 15:12:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1625843550000|2021-07-09 15:12:30|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1625843560000|2021-07-09 15:12:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|8
1625843580000|2021-07-09 15:13:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1625843590000|2021-07-09 15:13:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1625843610000|2021-07-09 15:13:30|||||||||6
1625843620000|2021-07-09 15:13:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1625843630000|2021-07-09 15:13:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|21
1625843640000|2021-07-09 15:14:00|||||||||38
1625843650000|2021-07-09 15:14:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1625843660000|2021-07-09 15:14:20|||||||||12
1625843670000|2021-07-09 15:14:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|5
1625843680000|2021-07-09 15:14:40|||||||||9
1625843690000|2021-07-09 15:14:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|13
1625843700000|2021-07-09 15:15:00|||||||||1
1625843730000|2021-07-09 15:15:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|7
1625843740000|2021-07-09 15:15:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|27
1625843750000|2021-07-09 15:15:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|26
1625843760000|2021-07-09 15:16:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|24
1625843770000|2021-07-09 15:16:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1625843780000|2021-07-09 15:16:20|||||||||25
1625843790000|2021-07-09 15:16:30|||||||||9
1625843810000|2021-07-09 15:16:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|15
1625843820000|2021-07-09 15:17:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|15
1625843830000|2021-07-09 15:17:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1625843840000|2021-07-09 15:17:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|51
1625843850000|2021-07-09 15:17:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1625843860000|2021-07-09 15:17:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|42
1625843870000|2021-07-09 15:17:50|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|13
1625843880000|2021-07-09 15:18:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|25
1625843890000|2021-07-09 15:18:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|24
1625843900000|2021-07-09 15:18:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|69
1625843910000|2021-07-09 15:18:30|||||||||8
1625843920000|2021-07-09 15:18:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|26
1625843930000|2021-07-09 15:18:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|46
1625843940000|2021-07-09 15:19:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1625843950000|2021-07-09 15:19:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1625843960000|2021-07-09 15:19:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|61
1625843970000|2021-07-09 15:19:30|||||||||2
1625843980000|2021-07-09 15:19:40|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|5
1625843990000|2021-07-09 15:19:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|8
1625844000000|2021-07-09 15:20:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1625844020000|2021-07-09 15:20:20|||||||||50
1625844040000|2021-07-09 15:20:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|22
1625844050000|2021-07-09 15:20:50|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|23
1625844060000|2021-07-09 15:21:00|||||||||48
1625844070000|2021-07-09 15:21:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1625844090000|2021-07-09 15:21:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1625844110000|2021-07-09 15:21:50|||||||||1
1625844120000|2021-07-09 15:22:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|36
1625844130000|2021-07-09 15:22:10|||||||||1
1625844140000|2021-07-09 15:22:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|54
1625844150000|2021-07-09 15:22:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|44
1625844160000|2021-07-09 15:22:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|35
1625844180000|2021-07-09 15:23:00|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|98
1625844190000|2021-07-09 15:23:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|24
1625844200000|2021-07-09 15:23:20|||||||||4
1625844210000|2021-07-09 15:23:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|22
1625844220000|2021-07-09 15:23:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|40
1625844230000|2021-07-09 15:23:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|39
1625844240000|2021-07-09 15:24:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|6
1625844250000|2021-07-09 15:24:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|15
1625844260000|2021-07-09 15:24:20|19592.6|19588.6|19594.2|19590.2|19597.3|19593.3|19592.6|19588.6|74
1625844290000|2021-07-09 15:24:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|29
1625844300000|2021-07-09 15:25:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1625844310000|2021-07-09 15:25:10|||||||||11
1625844340000|2021-07-09 15:25:40|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|26
1625844360000|2021-07-09 15:26:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|27
1625844370000|2021-07-09 15:26:10|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|20
1625844380000|2021-07-09 15:26:20|||||||||4
1625844390000|2021-07-09 15:26:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|2
1625844400000|2021-07-09 15:26:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1625844410000|2021-07-09 15:26:50|||||||||48
1625844420000|2021-07-09 15:27:00|||||||||12
1625844440000|2021-07-09 15:27:20|||||||||2
1625844450000|2021-07-09 15:27:30|||||||||1
1625844460000|2021-07-09 15:27:40|||||||||3
1625844470000|2021-07-09 15:27:50|||||||||2
1625844480000|2021-07-09 15:28:00|||||||||10
1625844490000|2021-07-09 15:28:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|86
1625844500000|2021-07-09 15:28:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|19
1625844510000|2021-07-09 15:28:30|||||||||3
1625844530000|2021-07-09 15:28:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|50
1625844550000|2021-07-09 15:29:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|24
1625844560000|2021-07-09 15:29:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|40
1625844570000|2021-07-09 15:29:30|||||||||2
1625844580000|2021-07-09 15:29:40|||||||||7
1625844590000|2021-07-09 15:29:50|||||||||8
1625844600000|2021-07-09 15:30:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|29
1625844610000|2021-07-09 15:30:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|22
1625844620000|2021-07-09 15:30:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1625844630000|2021-07-09 15:30:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1625844640000|2021-07-09 15:30:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|65
1625844650000|2021-07-09 15:30:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|21
1625844660000|2021-07-09 15:31:00|||||||||27
1625844670000|2021-07-09 15:31:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|64
1625844680000|2021-07-09 15:31:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|27
1625844690000|2021-07-09 15:31:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1625844700000|2021-07-09 15:31:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|21
1625844710000|2021-07-09 15:31:50|||||||||1
1625844780000|2021-07-09 15:33:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|46
1625844790000|2021-07-09 15:33:10|||||||||3
1625844800000|2021-07-09 15:33:20|||||||||20
1625844810000|2021-07-09 15:33:30|||||||||1
1625844820000|2021-07-09 15:33:40|||||||||2
1625844830000|2021-07-09 15:33:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|22
1625844840000|2021-07-09 15:34:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|34
1625844850000|2021-07-09 15:34:10|||||||||3
1625844860000|2021-07-09 15:34:20|||||||||1
1625844870000|2021-07-09 15:34:30|||||||||18
1625844880000|2021-07-09 15:34:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1625844890000|2021-07-09 15:34:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|21
1625844900000|2021-07-09 15:35:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|32
1625844910000|2021-07-09 15:35:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1625844920000|2021-07-09 15:35:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1625844930000|2021-07-09 15:35:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|26
1625844940000|2021-07-09 15:35:40|||||||||2
1625844960000|2021-07-09 15:36:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1625844970000|2021-07-09 15:36:10|||||||||5
1625844980000|2021-07-09 15:36:20|||||||||2
1625845020000|2021-07-09 15:37:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1625845030000|2021-07-09 15:37:10|||||||||1
1625845050000|2021-07-09 15:37:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|9
1625845070000|2021-07-09 15:37:50|||||||||8
1625845080000|2021-07-09 15:38:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|41
1625845090000|2021-07-09 15:38:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|16
1625845110000|2021-07-09 15:38:30|||||||||26
1625845120000|2021-07-09 15:38:40|||||||||4
1625845130000|2021-07-09 15:38:50|||||||||3
1625845140000|2021-07-09 15:39:00|||||||||3
1625845150000|2021-07-09 15:39:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1625845160000|2021-07-09 15:39:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|14
1625845170000|2021-07-09 15:39:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1625845180000|2021-07-09 15:39:40|||||||||14
1625845190000|2021-07-09 15:39:50|||||||||2
1625845200000|2021-07-09 15:40:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1625845210000|2021-07-09 15:40:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|12
1625845220000|2021-07-09 15:40:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1625845230000|2021-07-09 15:40:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|18
1625845250000|2021-07-09 15:40:50|||||||||24
1625845260000|2021-07-09 15:41:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1625845280000|2021-07-09 15:41:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|26
1625845300000|2021-07-09 15:41:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|22
1625845330000|2021-07-09 15:42:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|7
1625845340000|2021-07-09 15:42:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|4
1625845350000|2021-07-09 15:42:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1625845360000|2021-07-09 15:42:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1625845380000|2021-07-09 15:43:00|||||||||14
1625845400000|2021-07-09 15:43:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1625845410000|2021-07-09 15:43:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1625845420000|2021-07-09 15:43:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|18
1625845440000|2021-07-09 15:44:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|49
1625845450000|2021-07-09 15:44:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|29
1625845460000|2021-07-09 15:44:20|||||||||2
1625845470000|2021-07-09 15:44:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1625845480000|2021-07-09 15:44:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1625845500000|2021-07-09 15:45:00|19606.7|19602.7|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|17
1625845530000|2021-07-09 15:45:30|||||||||1
1625845540000|2021-07-09 15:45:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|40
1625845550000|2021-07-09 15:45:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|44
1625845560000|2021-07-09 15:46:00|||||||||8
1625845600000|2021-07-09 15:46:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|21
1625845610000|2021-07-09 15:46:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|5
1625845620000|2021-07-09 15:47:00|||||||||2
1625845650000|2021-07-09 15:47:30|||||||||5
1625845660000|2021-07-09 15:47:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|24
1625845670000|2021-07-09 15:47:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1625845690000|2021-07-09 15:48:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1625845700000|2021-07-09 15:48:20|||||||||3
1625845710000|2021-07-09 15:48:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1625845720000|2021-07-09 15:48:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|27
1625845750000|2021-07-09 15:49:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1625845760000|2021-07-09 15:49:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|12
1625845780000|2021-07-09 15:49:40|||||||||2
1625845790000|2021-07-09 15:49:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|21
1625845800000|2021-07-09 15:50:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|7
1625845830000|2021-07-09 15:50:30|||||||||4
1625845850000|2021-07-09 15:50:50|||||||||1
1625845900000|2021-07-09 15:51:40|||||||||4
1625845910000|2021-07-09 15:51:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|39
1625845920000|2021-07-09 15:52:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19
1625845930000|2021-07-09 15:52:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|44
1625845950000|2021-07-09 15:52:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1625845960000|2021-07-09 15:52:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|17
1625845980000|2021-07-09 15:53:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|25
1625845990000|2021-07-09 15:53:10|||||||||1
1625846000000|2021-07-09 15:53:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1625846010000|2021-07-09 15:53:30|||||||||29
1625846020000|2021-07-09 15:53:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|33
1625846030000|2021-07-09 15:53:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|25
1625846040000|2021-07-09 15:54:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|24
1625846060000|2021-07-09 15:54:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|23
1625846070000|2021-07-09 15:54:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1625846080000|2021-07-09 15:54:40|||||||||1
1625846090000|2021-07-09 15:54:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|22
1625846100000|2021-07-09 15:55:00|||||||||1
1625846110000|2021-07-09 15:55:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|8
1625846120000|2021-07-09 15:55:20|||||||||3
1625846170000|2021-07-09 15:56:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1625846180000|2021-07-09 15:56:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|15
1625846190000|2021-07-09 15:56:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1625846200000|2021-07-09 15:56:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1625846210000|2021-07-09 15:56:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|32
1625846230000|2021-07-09 15:57:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1625846240000|2021-07-09 15:57:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|28
1625846250000|2021-07-09 15:57:30|||||||||1
1625846270000|2021-07-09 15:57:50|||||||||1
1625846280000|2021-07-09 15:58:00|||||||||13
1625846300000|2021-07-09 15:58:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|25
1625846310000|2021-07-09 15:58:30|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1625846320000|2021-07-09 15:58:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|12
1625846330000|2021-07-09 15:58:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1625846340000|2021-07-09 15:59:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1625846350000|2021-07-09 15:59:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|26
1625846360000|2021-07-09 15:59:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|14
1625846370000|2021-07-09 15:59:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|16
1625846400000|2021-07-09 16:00:00|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|47
1625846410000|2021-07-09 16:00:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|21
1625846440000|2021-07-09 16:00:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1625846450000|2021-07-09 16:00:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|17
1625846490000|2021-07-09 16:01:30|||||||||1
1625846510000|2021-07-09 16:01:50|||||||||1
1625846520000|2021-07-09 16:02:00|||||||||2
1625846550000|2021-07-09 16:02:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|13
1625846560000|2021-07-09 16:02:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|13
1625846570000|2021-07-09 16:02:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|41
1625846610000|2021-07-09 16:03:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|47
1625846620000|2021-07-09 16:03:40|19602|19598|19602|19598|19602|19598|19602|19598|39
1625846630000|2021-07-09 16:03:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|2
1625846640000|2021-07-09 16:04:00|||||||||1
1625846650000|2021-07-09 16:04:10|||||||||5
1625846670000|2021-07-09 16:04:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|37
1625846680000|2021-07-09 16:04:40|||||||||3
1625846700000|2021-07-09 16:05:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|79
1625846710000|2021-07-09 16:05:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|33
1625846720000|2021-07-09 16:05:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|30
1625846770000|2021-07-09 16:06:10|||||||||4
1625846780000|2021-07-09 16:06:20|||||||||4
1625846800000|2021-07-09 16:06:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1625846860000|2021-07-09 16:07:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|81
1625846880000|2021-07-09 16:08:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|33
1625846890000|2021-07-09 16:08:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1625846900000|2021-07-09 16:08:20|||||||||30
1625846920000|2021-07-09 16:08:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|6
1625847000000|2021-07-09 16:10:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|39
1625847010000|2021-07-09 16:10:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|32
1625847020000|2021-07-09 16:10:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1625847030000|2021-07-09 16:10:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1625847040000|2021-07-09 16:10:40|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|2
1625847050000|2021-07-09 16:10:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|23
1625847060000|2021-07-09 16:11:00|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|27
1625847070000|2021-07-09 16:11:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|18
1625847080000|2021-07-09 16:11:20|||||||||26
1625847090000|2021-07-09 16:11:30|||||||||5
1625847100000|2021-07-09 16:11:40|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|5
1625847110000|2021-07-09 16:11:50|||||||||4
1625847120000|2021-07-09 16:12:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|35
1625847130000|2021-07-09 16:12:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1625847140000|2021-07-09 16:12:20|||||||||2
1625847150000|2021-07-09 16:12:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1625847160000|2021-07-09 16:12:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1625847180000|2021-07-09 16:13:00|||||||||2
1625847230000|2021-07-09 16:13:50|||||||||20
1625847260000|2021-07-09 16:14:20|||||||||3
1625847290000|2021-07-09 16:14:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|88
1625847300000|2021-07-09 16:15:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|50
1625847330000|2021-07-09 16:15:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|23
1625847340000|2021-07-09 16:15:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|59
1625847370000|2021-07-09 16:16:10|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|10
1625847380000|2021-07-09 16:16:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|2
1625847390000|2021-07-09 16:16:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1625847400000|2021-07-09 16:16:40|||||||||11
1625847440000|2021-07-09 16:17:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|28
1625847480000|2021-07-09 16:18:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|47
1625847490000|2021-07-09 16:18:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|25
1625847550000|2021-07-09 16:19:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|27
1625847560000|2021-07-09 16:19:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|30
1625847570000|2021-07-09 16:19:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1625847610000|2021-07-09 16:20:10|||||||||8
1625847620000|2021-07-09 16:20:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|16
1625847640000|2021-07-09 16:20:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|47
1625847670000|2021-07-09 16:21:10|||||||||34
1625847680000|2021-07-09 16:21:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|16
1625847690000|2021-07-09 16:21:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|28
1625847710000|2021-07-09 16:21:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|13
1625847720000|2021-07-09 16:22:00|||||||||10
1625847740000|2021-07-09 16:22:20|||||||||1
1625847760000|2021-07-09 16:22:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|18
1625847770000|2021-07-09 16:22:50|||||||||1
1625847780000|2021-07-09 16:23:00|||||||||4
1625847790000|2021-07-09 16:23:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|70
1625847800000|2021-07-09 16:23:20|||||||||23
1625847810000|2021-07-09 16:23:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|31
1625847820000|2021-07-09 16:23:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1625847840000|2021-07-09 16:24:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|33
1625847850000|2021-07-09 16:24:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|33
1625847860000|2021-07-09 16:24:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1625847900000|2021-07-09 16:25:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|71
1625847910000|2021-07-09 16:25:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1625847920000|2021-07-09 16:25:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1625847930000|2021-07-09 16:25:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|73
1625847940000|2021-07-09 16:25:40|||||||||1
1625847950000|2021-07-09 16:25:50|||||||||2
1625847960000|2021-07-09 16:26:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|61
1625847970000|2021-07-09 16:26:10|||||||||3
1625847980000|2021-07-09 16:26:20|||||||||2
1625847990000|2021-07-09 16:26:30|||||||||2
1625848000000|2021-07-09 16:26:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|29
1625848010000|2021-07-09 16:26:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1625848020000|2021-07-09 16:27:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1625848060000|2021-07-09 16:27:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1625848090000|2021-07-09 16:28:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|36
1625848120000|2021-07-09 16:28:40|||||||||1
1625848140000|2021-07-09 16:29:00|||||||||6
1625848150000|2021-07-09 16:29:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|28
1625848160000|2021-07-09 16:29:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1625848170000|2021-07-09 16:29:30|||||||||19
1625848180000|2021-07-09 16:29:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1625848190000|2021-07-09 16:29:50|19602|19598|19602|19598|19602|19598|19602|19598|52
1625848200000|2021-07-09 16:30:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1625848220000|2021-07-09 16:30:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|28
1625848230000|2021-07-09 16:30:30|||||||||2
1625848240000|2021-07-09 16:30:40|||||||||1
1625848310000|2021-07-09 16:31:50|||||||||1
1625848330000|2021-07-09 16:32:10|||||||||1
1625848340000|2021-07-09 16:32:20|||||||||1
1625848370000|2021-07-09 16:32:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|35
1625848380000|2021-07-09 16:33:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|14
1625848390000|2021-07-09 16:33:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625848410000|2021-07-09 16:33:30|||||||||22
1625848440000|2021-07-09 16:34:00|||||||||6
1625848470000|2021-07-09 16:34:30|||||||||3
1625848490000|2021-07-09 16:34:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|16
1625848510000|2021-07-09 16:35:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|44
1625848560000|2021-07-09 16:36:00|||||||||3
1625848610000|2021-07-09 16:36:50|||||||||6
1625848620000|2021-07-09 16:37:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|12
1625848630000|2021-07-09 16:37:10|||||||||4
1625848640000|2021-07-09 16:37:20|||||||||2
1625848660000|2021-07-09 16:37:40|||||||||12
1625848670000|2021-07-09 16:37:50|19602|19598|19602|19598|19602|19598|19602|19598|34
1625848680000|2021-07-09 16:38:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1625848690000|2021-07-09 16:38:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|37
1625848700000|2021-07-09 16:38:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|26
1625848720000|2021-07-09 16:38:40|||||||||15
1625848740000|2021-07-09 16:39:00|||||||||6
1625848750000|2021-07-09 16:39:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|19
1625848760000|2021-07-09 16:39:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|22
1625848800000|2021-07-09 16:40:00|||||||||11
1625848810000|2021-07-09 16:40:10|||||||||16
1625848850000|2021-07-09 16:40:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|17
1625848860000|2021-07-09 16:41:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1625848870000|2021-07-09 16:41:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|7
1625848880000|2021-07-09 16:41:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1625848890000|2021-07-09 16:41:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1625848900000|2021-07-09 16:41:40|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|8
1625848910000|2021-07-09 16:41:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|1
1625848920000|2021-07-09 16:42:00|||||||||6
1625848940000|2021-07-09 16:42:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|4
1625848950000|2021-07-09 16:42:30|||||||||2
1625848970000|2021-07-09 16:42:50|||||||||1
1625848980000|2021-07-09 16:43:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|35
1625848990000|2021-07-09 16:43:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|18
1625849000000|2021-07-09 16:43:20|||||||||5
1625849010000|2021-07-09 16:43:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1625849020000|2021-07-09 16:43:40|||||||||5
1625849030000|2021-07-09 16:43:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|21
1625849040000|2021-07-09 16:44:00|19594.2|19590.2|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|20
1625849050000|2021-07-09 16:44:10|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|17
1625849060000|2021-07-09 16:44:20|||||||||6
1625849070000|2021-07-09 16:44:30|||||||||5
1625849080000|2021-07-09 16:44:40|||||||||5
1625849090000|2021-07-09 16:44:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|18
1625849100000|2021-07-09 16:45:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|17
1625849110000|2021-07-09 16:45:10|||||||||5
1625849120000|2021-07-09 16:45:20|||||||||14
1625849130000|2021-07-09 16:45:30|||||||||6
1625849140000|2021-07-09 16:45:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|49
1625849150000|2021-07-09 16:45:50|||||||||5
1625849160000|2021-07-09 16:46:00|||||||||5
1625849170000|2021-07-09 16:46:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|16
1625849180000|2021-07-09 16:46:20|||||||||5
1625849190000|2021-07-09 16:46:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|28
1625849200000|2021-07-09 16:46:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|100
1625849210000|2021-07-09 16:46:50|||||||||5
1625849220000|2021-07-09 16:47:00|||||||||8
1625849230000|2021-07-09 16:47:10|||||||||25
1625849240000|2021-07-09 16:47:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|49
1625849250000|2021-07-09 16:47:30|||||||||7
1625849260000|2021-07-09 16:47:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1625849270000|2021-07-09 16:47:50|||||||||7
1625849280000|2021-07-09 16:48:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|23
1625849290000|2021-07-09 16:48:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1625849300000|2021-07-09 16:48:20|||||||||5
1625849310000|2021-07-09 16:48:30|||||||||7
1625849320000|2021-07-09 16:48:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|18
1625849330000|2021-07-09 16:48:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|9
1625849340000|2021-07-09 16:49:00|||||||||10
1625849350000|2021-07-09 16:49:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1625849360000|2021-07-09 16:49:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1625849370000|2021-07-09 16:49:30|||||||||5
1625849380000|2021-07-09 16:49:40|||||||||7
1625849390000|2021-07-09 16:49:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1625849400000|2021-07-09 16:50:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|16
1625849410000|2021-07-09 16:50:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|19
1625849420000|2021-07-09 16:50:20|||||||||5
1625849430000|2021-07-09 16:50:30|||||||||6
1625849440000|2021-07-09 16:50:40|||||||||7
1625849450000|2021-07-09 16:50:50|||||||||25
1625849460000|2021-07-09 16:51:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1625849470000|2021-07-09 16:51:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1625849480000|2021-07-09 16:51:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|22
1625849490000|2021-07-09 16:51:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|55
1625849500000|2021-07-09 16:51:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|7
1625849510000|2021-07-09 16:51:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1625849520000|2021-07-09 16:52:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|11
1625849530000|2021-07-09 16:52:10|||||||||5
1625849540000|2021-07-09 16:52:20|||||||||5
1625849550000|2021-07-09 16:52:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|23
1625849560000|2021-07-09 16:52:40|||||||||5
1625849570000|2021-07-09 16:52:50|||||||||2
1625849620000|2021-07-09 16:53:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|6
1625849630000|2021-07-09 16:53:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1625849650000|2021-07-09 16:54:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1625849660000|2021-07-09 16:54:20|||||||||2
1625849670000|2021-07-09 16:54:30|||||||||2
1625849680000|2021-07-09 16:54:40|||||||||1
1625849690000|2021-07-09 16:54:50|||||||||1
1625849700000|2021-07-09 16:55:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|43
1625849710000|2021-07-09 16:55:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|5
1625849720000|2021-07-09 16:55:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1625849730000|2021-07-09 16:55:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|26
1625849740000|2021-07-09 16:55:40|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|9
1625849750000|2021-07-09 16:55:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|35
1625849780000|2021-07-09 16:56:20|||||||||1
1625849790000|2021-07-09 16:56:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1625849810000|2021-07-09 16:56:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|16
1625849820000|2021-07-09 16:57:00|||||||||17
1625849830000|2021-07-09 16:57:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1625849840000|2021-07-09 16:57:20|||||||||4
1625849860000|2021-07-09 16:57:40|||||||||10
1625849870000|2021-07-09 16:57:50|||||||||2
1625849880000|2021-07-09 16:58:00|||||||||2
1625849920000|2021-07-09 16:58:40|||||||||2
1625849940000|2021-07-09 16:59:00|||||||||4
1625849980000|2021-07-09 16:59:40|19584.8|19580.8|19580.1|19576.1|19584.8|19580.8|19580.1|19576.1|72
1625849990000|2021-07-09 16:59:50|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|5
1625850000000|2021-07-09 17:00:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|42
1625850010000|2021-07-09 17:00:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1625850030000|2021-07-09 17:00:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|91
1625850040000|2021-07-09 17:00:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|29
1625850050000|2021-07-09 17:00:50|||||||||1
1625850060000|2021-07-09 17:01:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|18
1625850070000|2021-07-09 17:01:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1625850090000|2021-07-09 17:01:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|30
1625850100000|2021-07-09 17:01:40|||||||||4
1625850110000|2021-07-09 17:01:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|6
1625850130000|2021-07-09 17:02:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|12
1625850140000|2021-07-09 17:02:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|10
1625850150000|2021-07-09 17:02:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|13
1625850160000|2021-07-09 17:02:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1625850170000|2021-07-09 17:02:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|1
1625850180000|2021-07-09 17:03:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|24
1625850190000|2021-07-09 17:03:10|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|15
1625850200000|2021-07-09 17:03:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1625850210000|2021-07-09 17:03:30|||||||||2
1625850220000|2021-07-09 17:03:40|||||||||8
1625850230000|2021-07-09 17:03:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|8
1625850240000|2021-07-09 17:04:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|5
1625850250000|2021-07-09 17:04:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|24
1625850260000|2021-07-09 17:04:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1625850280000|2021-07-09 17:04:40|||||||||4
1625850290000|2021-07-09 17:04:50|||||||||4
1625850320000|2021-07-09 17:05:20|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|22
1625850340000|2021-07-09 17:05:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|26
1625850360000|2021-07-09 17:06:00|||||||||5
1625850380000|2021-07-09 17:06:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|23
1625850390000|2021-07-09 17:06:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|44
1625850410000|2021-07-09 17:06:50|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|15
1625850420000|2021-07-09 17:07:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|28
1625850430000|2021-07-09 17:07:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|7
1625850440000|2021-07-09 17:07:20|||||||||6
1625850450000|2021-07-09 17:07:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|13
1625850490000|2021-07-09 17:08:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|25
1625850510000|2021-07-09 17:08:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|85
1625850520000|2021-07-09 17:08:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1625850540000|2021-07-09 17:09:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|63
1625850550000|2021-07-09 17:09:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|28
1625850570000|2021-07-09 17:09:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|14
1625850590000|2021-07-09 17:09:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|21
1625850600000|2021-07-09 17:10:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|21
1625850610000|2021-07-09 17:10:10|||||||||4
1625850630000|2021-07-09 17:10:30|||||||||4
1625850640000|2021-07-09 17:10:40|||||||||7
1625850650000|2021-07-09 17:10:50|||||||||8
1625850660000|2021-07-09 17:11:00|||||||||4
1625850670000|2021-07-09 17:11:10|||||||||4
1625850680000|2021-07-09 17:11:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|40
1625850690000|2021-07-09 17:11:30|||||||||4
1625850700000|2021-07-09 17:11:40|||||||||1
1625850720000|2021-07-09 17:12:00|||||||||4
1625850750000|2021-07-09 17:12:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|11
1625850770000|2021-07-09 17:12:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|40
1625850780000|2021-07-09 17:13:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|16
1625850880000|2021-07-09 17:14:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|36
1625850900000|2021-07-09 17:15:00|||||||||10
1625850910000|2021-07-09 17:15:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1625850920000|2021-07-09 17:15:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1625850930000|2021-07-09 17:15:30|||||||||1
1625850940000|2021-07-09 17:15:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1625850990000|2021-07-09 17:16:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|27
1625851040000|2021-07-09 17:17:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|59
1625851050000|2021-07-09 17:17:30|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|19
1625851060000|2021-07-09 17:17:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19577|19573|31
1625851080000|2021-07-09 17:18:00|||||||||76
1625851090000|2021-07-09 17:18:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1625851170000|2021-07-09 17:19:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|5
1625851200000|2021-07-09 17:20:00|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|54
1625851210000|2021-07-09 17:20:10|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1625851230000|2021-07-09 17:20:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|37
1625851280000|2021-07-09 17:21:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|31
1625851290000|2021-07-09 17:21:30|||||||||4
1625851300000|2021-07-09 17:21:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1625851340000|2021-07-09 17:22:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|8
1625851350000|2021-07-09 17:22:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|19
1625851400000|2021-07-09 17:23:20|||||||||5
1625851420000|2021-07-09 17:23:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|37
1625851430000|2021-07-09 17:23:50|||||||||20
1625851450000|2021-07-09 17:24:10|||||||||21
1625851500000|2021-07-09 17:25:00|||||||||13
1625851510000|2021-07-09 17:25:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|43
1625851530000|2021-07-09 17:25:30|||||||||17
1625851540000|2021-07-09 17:25:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|19
1625851550000|2021-07-09 17:25:50|||||||||16
1625851570000|2021-07-09 17:26:10|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|25
1625851580000|2021-07-09 17:26:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1625851600000|2021-07-09 17:26:40|||||||||13
1625851640000|2021-07-09 17:27:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1625851650000|2021-07-09 17:27:30|||||||||1
1625851660000|2021-07-09 17:27:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|36
1625851700000|2021-07-09 17:28:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1625851720000|2021-07-09 17:28:40|||||||||10
1625851730000|2021-07-09 17:28:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1625851740000|2021-07-09 17:29:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1625851750000|2021-07-09 17:29:10|||||||||6
1625851760000|2021-07-09 17:29:20|||||||||9
1625851790000|2021-07-09 17:29:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|25
1625851800000|2021-07-09 17:30:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|27
1625851820000|2021-07-09 17:30:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1625851830000|2021-07-09 17:30:30|||||||||5
1625851860000|2021-07-09 17:31:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|47
1625851900000|2021-07-09 17:31:40|||||||||6
1625851920000|2021-07-09 17:32:00|||||||||2
1625851930000|2021-07-09 17:32:10|||||||||4
1625851940000|2021-07-09 17:32:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1625851950000|2021-07-09 17:32:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1625851970000|2021-07-09 17:32:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|21
1625851980000|2021-07-09 17:33:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|16
1625851990000|2021-07-09 17:33:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|4
1625852000000|2021-07-09 17:33:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|12
1625852020000|2021-07-09 17:33:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1625852030000|2021-07-09 17:33:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19594.2|19590.2|20
1625852040000|2021-07-09 17:34:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|8
1625852050000|2021-07-09 17:34:10|||||||||6
1625852090000|2021-07-09 17:34:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|14
1625852110000|2021-07-09 17:35:10|||||||||4
1625852120000|2021-07-09 17:35:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|9
1625852130000|2021-07-09 17:35:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1625852150000|2021-07-09 17:35:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|5
1625852160000|2021-07-09 17:36:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|21
1625852170000|2021-07-09 17:36:10|||||||||1
1625852180000|2021-07-09 17:36:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|36
1625852190000|2021-07-09 17:36:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|34
1625852200000|2021-07-09 17:36:40|||||||||5
1625852240000|2021-07-09 17:37:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1625852250000|2021-07-09 17:37:30|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|7
1625852260000|2021-07-09 17:37:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1625852270000|2021-07-09 17:37:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|5
1625852280000|2021-07-09 17:38:00|||||||||2
1625852330000|2021-07-09 17:38:50|||||||||1
1625852350000|2021-07-09 17:39:10|||||||||6
1625852360000|2021-07-09 17:39:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|11
1625852380000|2021-07-09 17:39:40|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|23
1625852400000|2021-07-09 17:40:00|||||||||6
1625852420000|2021-07-09 17:40:20|||||||||4
1625852430000|2021-07-09 17:40:30|||||||||9
1625852450000|2021-07-09 17:40:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|6
1625852460000|2021-07-09 17:41:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|5
1625852470000|2021-07-09 17:41:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1625852480000|2021-07-09 17:41:20|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1625852530000|2021-07-09 17:42:10|||||||||1
1625852550000|2021-07-09 17:42:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1625852560000|2021-07-09 17:42:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|8
1625852570000|2021-07-09 17:42:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1625852630000|2021-07-09 17:43:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1625852640000|2021-07-09 17:44:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1625852650000|2021-07-09 17:44:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|19
1625852660000|2021-07-09 17:44:20|||||||||7
1625852680000|2021-07-09 17:44:40|||||||||30
1625852690000|2021-07-09 17:44:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|4
1625852700000|2021-07-09 17:45:00|||||||||1
1625852710000|2021-07-09 17:45:10|||||||||6
1625852720000|2021-07-09 17:45:20|||||||||35
1625852730000|2021-07-09 17:45:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|8
1625852740000|2021-07-09 17:45:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|7
1625852750000|2021-07-09 17:45:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|4
1625852760000|2021-07-09 17:46:00|||||||||8
1625852790000|2021-07-09 17:46:30|||||||||1
1625852800000|2021-07-09 17:46:40|||||||||15
1625852820000|2021-07-09 17:47:00|||||||||1
1625852840000|2021-07-09 17:47:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|6
1625852850000|2021-07-09 17:47:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1625852860000|2021-07-09 17:47:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1625852890000|2021-07-09 17:48:10|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|13
1625852910000|2021-07-09 17:48:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|6
1625852930000|2021-07-09 17:48:50|||||||||12
1625852960000|2021-07-09 17:49:20|||||||||6
1625852970000|2021-07-09 17:49:30|||||||||1
1625852980000|2021-07-09 17:49:40|19594.2|19590.2|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|32
1625852990000|2021-07-09 17:49:50|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|9
1625853000000|2021-07-09 17:50:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|22
1625853010000|2021-07-09 17:50:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|37
1625853030000|2021-07-09 17:50:30|||||||||21
1625853050000|2021-07-09 17:50:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|33
1625853060000|2021-07-09 17:51:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|20
1625853070000|2021-07-09 17:51:10|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|23
1625853100000|2021-07-09 17:51:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|15
1625853110000|2021-07-09 17:51:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1625853120000|2021-07-09 17:52:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1625853140000|2021-07-09 17:52:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1625853150000|2021-07-09 17:52:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1625853170000|2021-07-09 17:52:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1625853180000|2021-07-09 17:53:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1625853220000|2021-07-09 17:53:40|||||||||2
1625853230000|2021-07-09 17:53:50|||||||||1
1625853240000|2021-07-09 17:54:00|||||||||40
1625853250000|2021-07-09 17:54:10|||||||||4
1625853280000|2021-07-09 17:54:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|16
1625853310000|2021-07-09 17:55:10|||||||||2
1625853320000|2021-07-09 17:55:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1625853340000|2021-07-09 17:55:40|||||||||3
1625853350000|2021-07-09 17:55:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|14
1625853360000|2021-07-09 17:56:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|12
1625853400000|2021-07-09 17:56:40|||||||||3
1625853410000|2021-07-09 17:56:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|26
1625853420000|2021-07-09 17:57:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1625853430000|2021-07-09 17:57:10|||||||||5
1625853460000|2021-07-09 17:57:40|||||||||2
1625853470000|2021-07-09 17:57:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|38
1625853480000|2021-07-09 17:58:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1625853500000|2021-07-09 17:58:20|||||||||3
1625853520000|2021-07-09 17:58:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|21
1625853540000|2021-07-09 17:59:00|||||||||6
1625853560000|2021-07-09 17:59:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|48
1625853570000|2021-07-09 17:59:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|6
1625853580000|2021-07-09 17:59:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|5
1625853600000|2021-07-09 18:00:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1625853610000|2021-07-09 18:00:10|||||||||10
1625853650000|2021-07-09 18:00:50|||||||||3
1625853660000|2021-07-09 18:01:00|||||||||23
1625853670000|2021-07-09 18:01:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1625853720000|2021-07-09 18:02:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1625853730000|2021-07-09 18:02:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|10
1625853750000|2021-07-09 18:02:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|25
1625853770000|2021-07-09 18:02:50|||||||||6
1625853780000|2021-07-09 18:03:00|||||||||13
1625853810000|2021-07-09 18:03:30|||||||||3
1625853820000|2021-07-09 18:03:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|23
1625853840000|2021-07-09 18:04:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1625853860000|2021-07-09 18:04:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|30
1625853870000|2021-07-09 18:04:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|2
1625853880000|2021-07-09 18:04:40|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1625853900000|2021-07-09 18:05:00|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1625853910000|2021-07-09 18:05:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|11
1625853930000|2021-07-09 18:05:30|||||||||7
1625853960000|2021-07-09 18:06:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|38
1625853970000|2021-07-09 18:06:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|64
1625853980000|2021-07-09 18:06:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|70
1625853990000|2021-07-09 18:06:30|||||||||1
1625854000000|2021-07-09 18:06:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1625854020000|2021-07-09 18:07:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|37
1625854030000|2021-07-09 18:07:10|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|12
1625854040000|2021-07-09 18:07:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1625854050000|2021-07-09 18:07:30|||||||||12
1625854080000|2021-07-09 18:08:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|19
1625854100000|2021-07-09 18:08:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1625854150000|2021-07-09 18:09:10|||||||||4
1625854170000|2021-07-09 18:09:30|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1625854180000|2021-07-09 18:09:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1625854190000|2021-07-09 18:09:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|32
1625854210000|2021-07-09 18:10:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1625854220000|2021-07-09 18:10:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|21
1625854230000|2021-07-09 18:10:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|23
1625854240000|2021-07-09 18:10:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|48
1625854270000|2021-07-09 18:11:10|||||||||18
1625854290000|2021-07-09 18:11:30|||||||||2
1625854300000|2021-07-09 18:11:40|||||||||1
1625854350000|2021-07-09 18:12:30|||||||||1
1625854360000|2021-07-09 18:12:40|||||||||61
1625854370000|2021-07-09 18:12:50|||||||||48
1625854380000|2021-07-09 18:13:00|19602|19598|19602|19598|19602|19598|19602|19598|12
1625854390000|2021-07-09 18:13:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1625854400000|2021-07-09 18:13:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1625854430000|2021-07-09 18:13:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1625854440000|2021-07-09 18:14:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|40
1625854450000|2021-07-09 18:14:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1625854460000|2021-07-09 18:14:20|19606.7|19602.7|19594.2|19590.2|19606.7|19602.7|19591.1|19587.1|66
1625854480000|2021-07-09 18:14:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|28
1625854490000|2021-07-09 18:14:50|||||||||25
1625854500000|2021-07-09 18:15:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|14
1625854520000|2021-07-09 18:15:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1625854540000|2021-07-09 18:15:40|||||||||4
1625854560000|2021-07-09 18:16:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1625854600000|2021-07-09 18:16:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|48
1625854610000|2021-07-09 18:16:50|||||||||26
1625854620000|2021-07-09 18:17:00|||||||||18
1625854640000|2021-07-09 18:17:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|6
1625854650000|2021-07-09 18:17:30|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|50
1625854660000|2021-07-09 18:17:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|7
1625854670000|2021-07-09 18:17:50|||||||||9
1625854680000|2021-07-09 18:18:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|48
1625854690000|2021-07-09 18:18:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|31
1625854710000|2021-07-09 18:18:30|||||||||2
1625854740000|2021-07-09 18:19:00|||||||||23
1625854750000|2021-07-09 18:19:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|22
1625854760000|2021-07-09 18:19:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1625854780000|2021-07-09 18:19:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|28
1625854790000|2021-07-09 18:19:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|24
1625854820000|2021-07-09 18:20:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|30
1625854830000|2021-07-09 18:20:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|20
1625854850000|2021-07-09 18:20:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1625854860000|2021-07-09 18:21:00|||||||||19
1625854880000|2021-07-09 18:21:20|||||||||3
1625854900000|2021-07-09 18:21:40|||||||||8
1625854920000|2021-07-09 18:22:00|||||||||5
1625854940000|2021-07-09 18:22:20|||||||||3
1625854960000|2021-07-09 18:22:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1625854980000|2021-07-09 18:23:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1625854990000|2021-07-09 18:23:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1625855000000|2021-07-09 18:23:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1625855020000|2021-07-09 18:23:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|19
1625855030000|2021-07-09 18:23:50|||||||||1
1625855040000|2021-07-09 18:24:00|||||||||1
1625855090000|2021-07-09 18:24:50|||||||||1
1625855130000|2021-07-09 18:25:30|||||||||18
1625855160000|2021-07-09 18:26:00|||||||||1
1625855210000|2021-07-09 18:26:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|23
1625855220000|2021-07-09 18:27:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|20
1625855250000|2021-07-09 18:27:30|||||||||6
1625855290000|2021-07-09 18:28:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|32
1625855300000|2021-07-09 18:28:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|21
1625855320000|2021-07-09 18:28:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|28
1625855330000|2021-07-09 18:28:50|||||||||5
1625855480000|2021-07-09 18:31:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|37
1625855490000|2021-07-09 18:31:30|||||||||2
1625855500000|2021-07-09 18:31:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|89
1625855520000|2021-07-09 18:32:00|||||||||1
1625855550000|2021-07-09 18:32:30|||||||||2
1625855560000|2021-07-09 18:32:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|26
1625855570000|2021-07-09 18:32:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|6
1625855580000|2021-07-09 18:33:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625855610000|2021-07-09 18:33:30|||||||||1
1625855620000|2021-07-09 18:33:40|||||||||1
1625855630000|2021-07-09 18:33:50|||||||||3
1625855640000|2021-07-09 18:34:00|||||||||3
1625855650000|2021-07-09 18:34:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|29
1625855660000|2021-07-09 18:34:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|20
1625855670000|2021-07-09 18:34:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|43
1625855700000|2021-07-09 18:35:00|19602|19598|19602|19598|19602|19598|19602|19598|22
1625855710000|2021-07-09 18:35:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1625855750000|2021-07-09 18:35:50|||||||||15
1625855810000|2021-07-09 18:36:50|||||||||15
1625855830000|2021-07-09 18:37:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1625855870000|2021-07-09 18:37:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1625855890000|2021-07-09 18:38:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|15
1625855910000|2021-07-09 18:38:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1625855930000|2021-07-09 18:38:50|||||||||13
1625855960000|2021-07-09 18:39:20|||||||||1
1625855980000|2021-07-09 18:39:40|||||||||5
1625856000000|2021-07-09 18:40:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|39
1625856010000|2021-07-09 18:40:10|||||||||16
1625856020000|2021-07-09 18:40:20|||||||||1
1625856030000|2021-07-09 18:40:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1625856050000|2021-07-09 18:40:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|21
1625856130000|2021-07-09 18:42:10|||||||||31
1625856150000|2021-07-09 18:42:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|23
1625856180000|2021-07-09 18:43:00|||||||||11
1625856190000|2021-07-09 18:43:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|49
1625856200000|2021-07-09 18:43:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|25
1625856220000|2021-07-09 18:43:40|||||||||18
1625856230000|2021-07-09 18:43:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|36
1625856240000|2021-07-09 18:44:00|||||||||2
1625856260000|2021-07-09 18:44:20|||||||||12
1625856280000|2021-07-09 18:44:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1625856290000|2021-07-09 18:44:50|||||||||1
1625856300000|2021-07-09 18:45:00|||||||||1
1625856320000|2021-07-09 18:45:20|||||||||5
1625856350000|2021-07-09 18:45:50|||||||||6
1625856380000|2021-07-09 18:46:20|||||||||13
1625856390000|2021-07-09 18:46:30|||||||||11
1625856400000|2021-07-09 18:46:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|11
1625856410000|2021-07-09 18:46:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|7
1625856430000|2021-07-09 18:47:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|35
1625856440000|2021-07-09 18:47:20|||||||||21
1625856460000|2021-07-09 18:47:40|||||||||13
1625856470000|2021-07-09 18:47:50|||||||||25
1625856500000|2021-07-09 18:48:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|14
1625856510000|2021-07-09 18:48:30|||||||||6
1625856520000|2021-07-09 18:48:40|||||||||34
1625856540000|2021-07-09 18:49:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1625856560000|2021-07-09 18:49:20|||||||||6
1625856580000|2021-07-09 18:49:40|||||||||3
1625856600000|2021-07-09 18:50:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1625856610000|2021-07-09 18:50:10|||||||||36
1625856620000|2021-07-09 18:50:20|||||||||5
1625856630000|2021-07-09 18:50:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|31
1625856640000|2021-07-09 18:50:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|22
1625856650000|2021-07-09 18:50:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|17
1625856720000|2021-07-09 18:52:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1625856740000|2021-07-09 18:52:20|||||||||8
1625856760000|2021-07-09 18:52:40|||||||||8
1625856770000|2021-07-09 18:52:50|||||||||8
1625856780000|2021-07-09 18:53:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|26
1625856790000|2021-07-09 18:53:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1625856810000|2021-07-09 18:53:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|24
1625856820000|2021-07-09 18:53:40|||||||||4
1625856830000|2021-07-09 18:53:50|||||||||6
1625856840000|2021-07-09 18:54:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1625856850000|2021-07-09 18:54:10|||||||||14
1625856920000|2021-07-09 18:55:20|||||||||3
1625856930000|2021-07-09 18:55:30|||||||||12
1625856940000|2021-07-09 18:55:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1625856950000|2021-07-09 18:55:50|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|39
1625856970000|2021-07-09 18:56:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|13
1625856980000|2021-07-09 18:56:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1625856990000|2021-07-09 18:56:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1625857000000|2021-07-09 18:56:40|||||||||10
1625857040000|2021-07-09 18:57:20|||||||||25
1625857050000|2021-07-09 18:57:30|||||||||11
1625857060000|2021-07-09 18:57:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|43
1625857070000|2021-07-09 18:57:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1625857080000|2021-07-09 18:58:00|||||||||3
1625857090000|2021-07-09 18:58:10|||||||||8
1625857100000|2021-07-09 18:58:20|||||||||5
1625857110000|2021-07-09 18:58:30|||||||||14
1625857120000|2021-07-09 18:58:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|41
1625857130000|2021-07-09 18:58:50|||||||||9
1625857140000|2021-07-09 18:59:00|||||||||3
1625857150000|2021-07-09 18:59:10|||||||||63
1625857170000|2021-07-09 18:59:30|||||||||3
1625857180000|2021-07-09 18:59:40|19600.4|19596.4|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|138
1625857190000|2021-07-09 18:59:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|65
1625857200000|2021-07-09 19:00:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|63
1625857220000|2021-07-09 19:00:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|66
1625857230000|2021-07-09 19:00:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1625857240000|2021-07-09 19:00:40|||||||||1
1625857260000|2021-07-09 19:01:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|16
1625857270000|2021-07-09 19:01:10|||||||||1
1625857280000|2021-07-09 19:01:20|||||||||5
1625857300000|2021-07-09 19:01:40|||||||||38
1625857310000|2021-07-09 19:01:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|12
1625857330000|2021-07-09 19:02:10|||||||||1
1625857350000|2021-07-09 19:02:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|90
1625857370000|2021-07-09 19:02:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|40
1625857380000|2021-07-09 19:03:00|||||||||29
1625857390000|2021-07-09 19:03:10|||||||||2
1625857400000|2021-07-09 19:03:20|||||||||1
1625857410000|2021-07-09 19:03:30|||||||||3
1625857420000|2021-07-09 19:03:40|||||||||58
1625857430000|2021-07-09 19:03:50|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|58
1625857440000|2021-07-09 19:04:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1625857460000|2021-07-09 19:04:20|||||||||9
1625857470000|2021-07-09 19:04:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|9
1625857480000|2021-07-09 19:04:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1625857540000|2021-07-09 19:05:40|||||||||9
1625857560000|2021-07-09 19:06:00|||||||||36
1625857580000|2021-07-09 19:06:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|26
1625857610000|2021-07-09 19:06:50|||||||||1
1625857640000|2021-07-09 19:07:20|||||||||4
1625857690000|2021-07-09 19:08:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1625857700000|2021-07-09 19:08:20|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|9
1625857710000|2021-07-09 19:08:30|||||||||2
1625857720000|2021-07-09 19:08:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1625857740000|2021-07-09 19:09:00|||||||||10
1625857760000|2021-07-09 19:09:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1625857820000|2021-07-09 19:10:20|||||||||2
1625857830000|2021-07-09 19:10:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1625857840000|2021-07-09 19:10:40|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|22
1625857850000|2021-07-09 19:10:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|9
1625857890000|2021-07-09 19:11:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|4
1625857900000|2021-07-09 19:11:40|||||||||7
1625857910000|2021-07-09 19:11:50|||||||||65
1625857920000|2021-07-09 19:12:00|||||||||1
1625857940000|2021-07-09 19:12:20|||||||||5
1625857950000|2021-07-09 19:12:30|||||||||38
1625857960000|2021-07-09 19:12:40|||||||||5
1625858040000|2021-07-09 19:14:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|27
1625858050000|2021-07-09 19:14:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1625858060000|2021-07-09 19:14:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|15
1625858070000|2021-07-09 19:14:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1625858100000|2021-07-09 19:15:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|27
1625858120000|2021-07-09 19:15:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|33
1625858130000|2021-07-09 19:15:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|33
1625858140000|2021-07-09 19:15:40|||||||||17
1625858220000|2021-07-09 19:17:00|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|27
1625858230000|2021-07-09 19:17:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1625858240000|2021-07-09 19:17:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1625858250000|2021-07-09 19:17:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1625858260000|2021-07-09 19:17:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1625858280000|2021-07-09 19:18:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|25
1625858290000|2021-07-09 19:18:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|8
1625858300000|2021-07-09 19:18:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|27
1625858320000|2021-07-09 19:18:40|||||||||8
1625858340000|2021-07-09 19:19:00|||||||||8
1625858350000|2021-07-09 19:19:10|||||||||1
1625858360000|2021-07-09 19:19:20|||||||||9
1625858370000|2021-07-09 19:19:30|||||||||4
1625858380000|2021-07-09 19:19:40|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|31
1625858390000|2021-07-09 19:19:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1625858400000|2021-07-09 19:20:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|10
1625858430000|2021-07-09 19:20:30|||||||||20
1625858440000|2021-07-09 19:20:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|23
1625858450000|2021-07-09 19:20:50|||||||||2
1625858470000|2021-07-09 19:21:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1625858480000|2021-07-09 19:21:20|||||||||2
1625858500000|2021-07-09 19:21:40|||||||||14
1625858510000|2021-07-09 19:21:50|||||||||27
1625858520000|2021-07-09 19:22:00|||||||||16
1625858530000|2021-07-09 19:22:10|||||||||9
1625858540000|2021-07-09 19:22:20|||||||||9
1625858550000|2021-07-09 19:22:30|||||||||1
1625858560000|2021-07-09 19:22:40|||||||||14
1625858580000|2021-07-09 19:23:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1625858590000|2021-07-09 19:23:10|||||||||4
1625858600000|2021-07-09 19:23:20|||||||||1
1625858610000|2021-07-09 19:23:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|37
1625858620000|2021-07-09 19:23:40|||||||||1
1625858630000|2021-07-09 19:23:50|||||||||1
1625858640000|2021-07-09 19:24:00|||||||||5
1625858660000|2021-07-09 19:24:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1625858690000|2021-07-09 19:24:50|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|13
1625858700000|2021-07-09 19:25:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1625858760000|2021-07-09 19:26:00|||||||||4
1625858790000|2021-07-09 19:26:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1625858810000|2021-07-09 19:26:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1625858840000|2021-07-09 19:27:20|||||||||13
1625858870000|2021-07-09 19:27:50|||||||||2
1625858880000|2021-07-09 19:28:00|||||||||2
1625858890000|2021-07-09 19:28:10|||||||||2
1625858900000|2021-07-09 19:28:20|||||||||2
1625858910000|2021-07-09 19:28:30|||||||||3
1625858920000|2021-07-09 19:28:40|||||||||8
1625858930000|2021-07-09 19:28:50|||||||||9
1625858950000|2021-07-09 19:29:10|||||||||1
1625858960000|2021-07-09 19:29:20|||||||||9
1625858970000|2021-07-09 19:29:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|63
1625858990000|2021-07-09 19:29:50|||||||||8
1625859000000|2021-07-09 19:30:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|16
1625859010000|2021-07-09 19:30:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|24
1625859060000|2021-07-09 19:31:00|||||||||1
1625859070000|2021-07-09 19:31:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|17
1625859090000|2021-07-09 19:31:30|||||||||7
1625859120000|2021-07-09 19:32:00|||||||||2
1625859150000|2021-07-09 19:32:30|||||||||16
1625859180000|2021-07-09 19:33:00|||||||||1
1625859210000|2021-07-09 19:33:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|49
1625859220000|2021-07-09 19:33:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|51
1625859250000|2021-07-09 19:34:10|||||||||1
1625859260000|2021-07-09 19:34:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|42
1625859270000|2021-07-09 19:34:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|16
1625859300000|2021-07-09 19:35:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|11
1625859310000|2021-07-09 19:35:10|||||||||25
1625859320000|2021-07-09 19:35:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1625859340000|2021-07-09 19:35:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|12
1625859420000|2021-07-09 19:37:00|||||||||100
1625859440000|2021-07-09 19:37:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|28
1625859450000|2021-07-09 19:37:30|||||||||15
1625859500000|2021-07-09 19:38:20|||||||||1
1625859510000|2021-07-09 19:38:30|||||||||9
1625859540000|2021-07-09 19:39:00|||||||||17
1625859550000|2021-07-09 19:39:10|||||||||1
1625859560000|2021-07-09 19:39:20|||||||||3
1625859570000|2021-07-09 19:39:30|||||||||1
1625859580000|2021-07-09 19:39:40|||||||||1
1625859590000|2021-07-09 19:39:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|23
1625859620000|2021-07-09 19:40:20|||||||||2
1625859630000|2021-07-09 19:40:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|21
1625859640000|2021-07-09 19:40:40|||||||||31
1625859660000|2021-07-09 19:41:00|||||||||2
1625859700000|2021-07-09 19:41:40|||||||||5
1625859720000|2021-07-09 19:42:00|||||||||12
1625859730000|2021-07-09 19:42:10|||||||||1
1625859740000|2021-07-09 19:42:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1625859780000|2021-07-09 19:43:00|||||||||1
1625859810000|2021-07-09 19:43:30|||||||||21
1625859820000|2021-07-09 19:43:40|||||||||47
1625859830000|2021-07-09 19:43:50|||||||||4
1625859840000|2021-07-09 19:44:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|20
1625859890000|2021-07-09 19:44:50|||||||||2
1625859900000|2021-07-09 19:45:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1625859970000|2021-07-09 19:46:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1625859980000|2021-07-09 19:46:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|28
1625859990000|2021-07-09 19:46:30|||||||||9
1625860040000|2021-07-09 19:47:20|||||||||37
1625860050000|2021-07-09 19:47:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1625860060000|2021-07-09 19:47:40|||||||||5
1625860070000|2021-07-09 19:47:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1625860080000|2021-07-09 19:48:00|||||||||1
1625860110000|2021-07-09 19:48:30|||||||||16
1625860120000|2021-07-09 19:48:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1625860140000|2021-07-09 19:49:00|||||||||12
1625860160000|2021-07-09 19:49:20|||||||||1
1625860180000|2021-07-09 19:49:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|49
1625860190000|2021-07-09 19:49:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|36
1625860200000|2021-07-09 19:50:00|||||||||7
1625860210000|2021-07-09 19:50:10|||||||||24
1625860220000|2021-07-09 19:50:20|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|15
1625860230000|2021-07-09 19:50:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|3
1625860240000|2021-07-09 19:50:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1625860250000|2021-07-09 19:50:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|4
1625860260000|2021-07-09 19:51:00|||||||||3
1625860270000|2021-07-09 19:51:10|||||||||7
1625860290000|2021-07-09 19:51:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|6
1625860320000|2021-07-09 19:52:00|||||||||9
1625860350000|2021-07-09 19:52:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|89
1625860380000|2021-07-09 19:53:00|||||||||4
1625860400000|2021-07-09 19:53:20|||||||||1
1625860410000|2021-07-09 19:53:30|||||||||3
1625860440000|2021-07-09 19:54:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|44
1625860450000|2021-07-09 19:54:10|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|24
1625860460000|2021-07-09 19:54:20|||||||||13
1625860480000|2021-07-09 19:54:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|96
1625860490000|2021-07-09 19:54:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|22
1625860500000|2021-07-09 19:55:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1625860520000|2021-07-09 19:55:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|39
1625860530000|2021-07-09 19:55:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1625860550000|2021-07-09 19:55:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|45
1625860560000|2021-07-09 19:56:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|63
1625860570000|2021-07-09 19:56:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|86
1625860580000|2021-07-09 19:56:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|66
1625860590000|2021-07-09 19:56:30|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1625860620000|2021-07-09 19:57:00|||||||||1
1625860640000|2021-07-09 19:57:20|||||||||5
1625860650000|2021-07-09 19:57:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|3
1625860660000|2021-07-09 19:57:40|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|34
1625860670000|2021-07-09 19:57:50|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|40
1625860680000|2021-07-09 19:58:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|45
1625860690000|2021-07-09 19:58:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|11
1625860700000|2021-07-09 19:58:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|12
1625860710000|2021-07-09 19:58:30|||||||||6
1625860720000|2021-07-09 19:58:40|||||||||1
1625860730000|2021-07-09 19:58:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|56
1625860740000|2021-07-09 19:59:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|46
1625860750000|2021-07-09 19:59:10|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|38
1625860760000|2021-07-09 19:59:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|77
1625860770000|2021-07-09 19:59:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|21
1625860780000|2021-07-09 19:59:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|83
1625860790000|2021-07-09 19:59:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|134
1625860800000|2021-07-09 20:00:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|32
1625860810000|2021-07-09 20:00:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|85
1625860820000|2021-07-09 20:00:20|||||||||37
1625860830000|2021-07-09 20:00:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|12
1625860840000|2021-07-09 20:00:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|40
1625860850000|2021-07-09 20:00:50|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|32
1625860860000|2021-07-09 20:01:00|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|11
1625860870000|2021-07-09 20:01:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|25
1625860880000|2021-07-09 20:01:20|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|43
1625860890000|2021-07-09 20:01:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|108
1625860900000|2021-07-09 20:01:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|25
1625860910000|2021-07-09 20:01:50|||||||||3
1625860920000|2021-07-09 20:02:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|9
1625860940000|2021-07-09 20:02:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|15
1625860950000|2021-07-09 20:02:30|||||||||6
1625860960000|2021-07-09 20:02:40|||||||||2
1625860980000|2021-07-09 20:03:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|27
1625860990000|2021-07-09 20:03:10|||||||||1
1625861000000|2021-07-09 20:03:20|||||||||2
1625861010000|2021-07-09 20:03:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|13
1625861020000|2021-07-09 20:03:40|||||||||2
1625861030000|2021-07-09 20:03:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|18
1625861080000|2021-07-09 20:04:40|||||||||1
1625861090000|2021-07-09 20:04:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|10
1625861110000|2021-07-09 20:05:10|||||||||1
1625861130000|2021-07-09 20:05:30|||||||||21
1625861140000|2021-07-09 20:05:40|||||||||4
1625861160000|2021-07-09 20:06:00|||||||||2
1625861170000|2021-07-09 20:06:10|||||||||6
1625861190000|2021-07-09 20:06:30|||||||||10
1625861220000|2021-07-09 20:07:00|||||||||9
1625861250000|2021-07-09 20:07:30|||||||||6
1625861260000|2021-07-09 20:07:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|45
1625861310000|2021-07-09 20:08:30|||||||||1
1625861320000|2021-07-09 20:08:40|||||||||37
1625861410000|2021-07-09 20:10:10|||||||||10
1625861440000|2021-07-09 20:10:40|||||||||5
1625861500000|2021-07-09 20:11:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|21
1625861510000|2021-07-09 20:11:50|||||||||1
1625861520000|2021-07-09 20:12:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|26
1625861530000|2021-07-09 20:12:10|||||||||8
1625861540000|2021-07-09 20:12:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1625861570000|2021-07-09 20:12:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1625861590000|2021-07-09 20:13:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|31
1625861600000|2021-07-09 20:13:20|||||||||10
1625861640000|2021-07-09 20:14:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|17
1625861670000|2021-07-09 20:14:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|37
1625861680000|2021-07-09 20:14:40|||||||||5
1625861730000|2021-07-09 20:15:30|||||||||14
1625861740000|2021-07-09 20:15:40|||||||||6
1625861750000|2021-07-09 20:15:50|||||||||1
1625861770000|2021-07-09 20:16:10|||||||||8
1625861800000|2021-07-09 20:16:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1625861820000|2021-07-09 20:17:00|||||||||8
1625861920000|2021-07-09 20:18:40|||||||||40
1625861990000|2021-07-09 20:19:50|||||||||4
1625862000000|2021-07-09 20:20:00|||||||||3
1625862040000|2021-07-09 20:20:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|46
1625862050000|2021-07-09 20:20:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|43
1625862060000|2021-07-09 20:21:00|||||||||6
1625862110000|2021-07-09 20:21:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|38
1625862120000|2021-07-09 20:22:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|8
1625862130000|2021-07-09 20:22:10|19577|19573|19577|19573|19577|19573|19577|19573|6
1625862140000|2021-07-09 20:22:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|30
1625862190000|2021-07-09 20:23:10|||||||||5
1625862200000|2021-07-09 20:23:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1625862210000|2021-07-09 20:23:30|||||||||3
1625862230000|2021-07-09 20:23:50|||||||||7
1625862240000|2021-07-09 20:24:00|||||||||25
1625862250000|2021-07-09 20:24:10|||||||||21
1625862280000|2021-07-09 20:24:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|20
1625862290000|2021-07-09 20:24:50|||||||||2
1625862320000|2021-07-09 20:25:20|||||||||86
1625862330000|2021-07-09 20:25:30|||||||||34
1625862350000|2021-07-09 20:25:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|17
1625862360000|2021-07-09 20:26:00|||||||||20
1625862390000|2021-07-09 20:26:30|||||||||1
1625862410000|2021-07-09 20:26:50|||||||||24
1625862430000|2021-07-09 20:27:10|||||||||6
1625862440000|2021-07-09 20:27:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|40
1625862460000|2021-07-09 20:27:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|12
1625862470000|2021-07-09 20:27:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1625862480000|2021-07-09 20:28:00|||||||||10
1625862510000|2021-07-09 20:28:30|||||||||15
1625862540000|2021-07-09 20:29:00|||||||||7
1625862550000|2021-07-09 20:29:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|51
1625862570000|2021-07-09 20:29:30|||||||||13
1625862580000|2021-07-09 20:29:40|||||||||6
1625862590000|2021-07-09 20:29:50|||||||||7
1625862600000|2021-07-09 20:30:00|||||||||18
1625862610000|2021-07-09 20:30:10|||||||||2
1625862620000|2021-07-09 20:30:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|57
1625862630000|2021-07-09 20:30:30|19577|19573|19577|19573|19577|19573|19577|19573|7
1625862640000|2021-07-09 20:30:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|32
1625862650000|2021-07-09 20:30:50|||||||||1
1625862660000|2021-07-09 20:31:00|||||||||16
1625862670000|2021-07-09 20:31:10|||||||||3
1625862710000|2021-07-09 20:31:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1625862730000|2021-07-09 20:32:10|||||||||5
1625862740000|2021-07-09 20:32:20|||||||||3
1625862750000|2021-07-09 20:32:30|||||||||7
1625862760000|2021-07-09 20:32:40|||||||||4
1625862770000|2021-07-09 20:32:50|||||||||4
1625862790000|2021-07-09 20:33:10|||||||||6
1625862810000|2021-07-09 20:33:30|||||||||5
1625862820000|2021-07-09 20:33:40|||||||||1
1625862830000|2021-07-09 20:33:50|||||||||2
1625862840000|2021-07-09 20:34:00|||||||||2
1625862850000|2021-07-09 20:34:10|||||||||2
1625862860000|2021-07-09 20:34:20|||||||||2
1625862880000|2021-07-09 20:34:40|||||||||3
1625862890000|2021-07-09 20:34:50|||||||||3
1625862900000|2021-07-09 20:35:00|||||||||11
1625862910000|2021-07-09 20:35:10|||||||||3
1625862930000|2021-07-09 20:35:30|||||||||1
1625862950000|2021-07-09 20:35:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|14
1625862990000|2021-07-09 20:36:30|||||||||2
1625863000000|2021-07-09 20:36:40|||||||||4
1625863100000|2021-07-09 20:38:20|||||||||1
1625863140000|2021-07-09 20:39:00|||||||||1
1625863210000|2021-07-09 20:40:10|||||||||11
1625863220000|2021-07-09 20:40:20|||||||||13
1625863240000|2021-07-09 20:40:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1625863320000|2021-07-09 20:42:00|||||||||28
1625863370000|2021-07-09 20:42:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1625863440000|2021-07-09 20:44:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|39
1625863460000|2021-07-09 20:44:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|2
1625863510000|2021-07-09 20:45:10|||||||||1
1625863530000|2021-07-09 20:45:30|||||||||43
1625863540000|2021-07-09 20:45:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|19
1625863550000|2021-07-09 20:45:50|||||||||5
1625863580000|2021-07-09 20:46:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|7
1625863600000|2021-07-09 20:46:40|||||||||1
1625863660000|2021-07-09 20:47:40|||||||||2
1625863680000|2021-07-09 20:48:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|6
1625863700000|2021-07-09 20:48:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|5
1625863720000|2021-07-09 20:48:40|19577|19573|19577|19573|19577|19573|19575.4|19571.4|5
1625863730000|2021-07-09 20:48:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625863740000|2021-07-09 20:49:00|||||||||19
1625863800000|2021-07-09 20:50:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1625863810000|2021-07-09 20:50:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1625863840000|2021-07-09 20:50:40|||||||||4
1625863850000|2021-07-09 20:50:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|7
1625864040000|2021-07-09 20:54:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|16
1625864050000|2021-07-09 20:54:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|23
1625864060000|2021-07-09 20:54:20|19577|19573|19577|19573|19577|19573|19577|19573|10
1625864070000|2021-07-09 20:54:30|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|1
1625864080000|2021-07-09 20:54:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1625864090000|2021-07-09 20:54:50|||||||||43
1625864150000|2021-07-09 20:55:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1625864200000|2021-07-09 20:56:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|8
1625864220000|2021-07-09 20:57:00|||||||||12
1625864230000|2021-07-09 20:57:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1625864250000|2021-07-09 20:57:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1625864260000|2021-07-09 20:57:40|||||||||1
1625864290000|2021-07-09 20:58:10|||||||||3
1625864310000|2021-07-09 20:58:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|18
1625864330000|2021-07-09 20:58:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|7
1625864340000|2021-07-09 20:59:00|19577|19573|19577|19573|19577|19573|19577|19573|0
1625864350000|2021-07-09 20:59:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1625864370000|2021-07-09 20:59:30|19577|19573|19575.4|19571.4|19577|19573|19573.9|19569.9|2
1625864380000|2021-07-09 20:59:40|||||||||1
1625864390000|2021-07-09 20:59:50|19573.9|19569.9|19577|19573|19577|19573|19573.9|19569.9|8
1626040800000|2021-07-11 22:00:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1626040810000|2021-07-11 22:00:10|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|12
1626040820000|2021-07-11 22:00:20|||||||||2
1626040830000|2021-07-11 22:00:30|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|1
1626040840000|2021-07-11 22:00:40|||||||||4
1626040860000|2021-07-11 22:01:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1626041000000|2021-07-11 22:03:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|3
1626041020000|2021-07-11 22:03:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1626041050000|2021-07-11 22:04:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|12
1626041060000|2021-07-11 22:04:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1626041110000|2021-07-11 22:05:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|2
1626041120000|2021-07-11 22:05:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1626041160000|2021-07-11 22:06:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|1
1626041200000|2021-07-11 22:06:40|||||||||4
1626041210000|2021-07-11 22:06:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1626041260000|2021-07-11 22:07:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1626041280000|2021-07-11 22:08:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1626041500000|2021-07-11 22:11:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1626041520000|2021-07-11 22:12:00|||||||||5
1626041640000|2021-07-11 22:14:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1626041690000|2021-07-11 22:14:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1626041700000|2021-07-11 22:15:00|||||||||1
1626041740000|2021-07-11 22:15:40|||||||||10
1626041950000|2021-07-11 22:19:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|4
1626042030000|2021-07-11 22:20:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1626042050000|2021-07-11 22:20:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1626042060000|2021-07-11 22:21:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1626042080000|2021-07-11 22:21:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1626042090000|2021-07-11 22:21:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1626042160000|2021-07-11 22:22:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1626042270000|2021-07-11 22:24:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1626042320000|2021-07-11 22:25:20|||||||||2
1626042450000|2021-07-11 22:27:30|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|11
1626042460000|2021-07-11 22:27:40|||||||||1
1626042480000|2021-07-11 22:28:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1626042530000|2021-07-11 22:28:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|12
1626042540000|2021-07-11 22:29:00|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|1
1626042550000|2021-07-11 22:29:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1626042560000|2021-07-11 22:29:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1626042570000|2021-07-11 22:29:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1626042580000|2021-07-11 22:29:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1626042600000|2021-07-11 22:30:00|||||||||8
1626042660000|2021-07-11 22:31:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1626042670000|2021-07-11 22:31:10|||||||||1
1626042680000|2021-07-11 22:31:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1626042720000|2021-07-11 22:32:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1626042800000|2021-07-11 22:33:20|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19573.9|19569.9|6
1626042810000|2021-07-11 22:33:30|19577|19573|19577|19573|19577|19573|19577|19573|6
1626042830000|2021-07-11 22:33:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626042880000|2021-07-11 22:34:40|||||||||2
1626042930000|2021-07-11 22:35:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1626042940000|2021-07-11 22:35:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626042960000|2021-07-11 22:36:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1626043020000|2021-07-11 22:37:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1626043090000|2021-07-11 22:38:10|||||||||10
1626043100000|2021-07-11 22:38:20|||||||||1
1626043130000|2021-07-11 22:38:50|||||||||1
1626043180000|2021-07-11 22:39:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|4
1626043190000|2021-07-11 22:39:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|8
1626043200000|2021-07-11 22:40:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1626043230000|2021-07-11 22:40:30|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|17
1626043240000|2021-07-11 22:40:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|10
1626043250000|2021-07-11 22:40:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1626043280000|2021-07-11 22:41:20|||||||||1
1626043310000|2021-07-11 22:41:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1626043410000|2021-07-11 22:43:30|||||||||19
1626043500000|2021-07-11 22:45:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1626043530000|2021-07-11 22:45:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|11
1626043560000|2021-07-11 22:46:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|4
1626043590000|2021-07-11 22:46:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626043770000|2021-07-11 22:49:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1626043820000|2021-07-11 22:50:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|2
1626043860000|2021-07-11 22:51:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1626043880000|2021-07-11 22:51:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1626044250000|2021-07-11 22:57:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1626044270000|2021-07-11 22:57:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1626044290000|2021-07-11 22:58:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626044310000|2021-07-11 22:58:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1626044320000|2021-07-11 22:58:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1626044330000|2021-07-11 22:58:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|1
1626044390000|2021-07-11 22:59:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1626044400000|2021-07-11 23:00:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1626044410000|2021-07-11 23:00:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626044420000|2021-07-11 23:00:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1626044440000|2021-07-11 23:00:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626044450000|2021-07-11 23:00:50|19586.4|19582.4|19587.9|19583.9|19589.5|19585.5|19586.4|19582.4|2
1626044750000|2021-07-11 23:05:50|||||||||4
1626044760000|2021-07-11 23:06:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1626044780000|2021-07-11 23:06:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626044880000|2021-07-11 23:08:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1626044940000|2021-07-11 23:09:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1626045000000|2021-07-11 23:10:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1626045060000|2021-07-11 23:11:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1626045080000|2021-07-11 23:11:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626045120000|2021-07-11 23:12:00|||||||||1
1626045180000|2021-07-11 23:13:00|||||||||1
1626045230000|2021-07-11 23:13:50|||||||||4
1626045300000|2021-07-11 23:15:00|||||||||1
1626045340000|2021-07-11 23:15:40|||||||||1
1626045370000|2021-07-11 23:16:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1626045460000|2021-07-11 23:17:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1626045480000|2021-07-11 23:18:00|||||||||1
1626045570000|2021-07-11 23:19:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|23
1626045580000|2021-07-11 23:19:40|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1626045590000|2021-07-11 23:19:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|3
1626045600000|2021-07-11 23:20:00|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|1
1626045630000|2021-07-11 23:20:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|35
1626045650000|2021-07-11 23:20:50|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|60
1626045660000|2021-07-11 23:21:00|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|1
1626045670000|2021-07-11 23:21:10|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1626045680000|2021-07-11 23:21:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1626045690000|2021-07-11 23:21:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|9
1626045720000|2021-07-11 23:22:00|||||||||2
1626045770000|2021-07-11 23:22:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1626045800000|2021-07-11 23:23:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1626045870000|2021-07-11 23:24:30|||||||||9
1626045890000|2021-07-11 23:24:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1626046060000|2021-07-11 23:27:40|||||||||20
1626046130000|2021-07-11 23:28:50|||||||||1
1626046160000|2021-07-11 23:29:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|21
1626046190000|2021-07-11 23:29:50|||||||||15
1626046200000|2021-07-11 23:30:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1626046230000|2021-07-11 23:30:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1626046340000|2021-07-11 23:32:20|||||||||4
1626046350000|2021-07-11 23:32:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|2
1626046380000|2021-07-11 23:33:00|19577|19573|19587.9|19583.9|19587.9|19583.9|19577|19573|7
1626046390000|2021-07-11 23:33:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1626046440000|2021-07-11 23:34:00|||||||||1
1626046460000|2021-07-11 23:34:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|7
1626046500000|2021-07-11 23:35:00|||||||||1
1626046510000|2021-07-11 23:35:10|||||||||7
1626046520000|2021-07-11 23:35:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1626046530000|2021-07-11 23:35:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|2
1626046610000|2021-07-11 23:36:50|||||||||1
1626046620000|2021-07-11 23:37:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626046630000|2021-07-11 23:37:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1626046640000|2021-07-11 23:37:20|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|2
1626046650000|2021-07-11 23:37:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626046690000|2021-07-11 23:38:10|||||||||1
1626046790000|2021-07-11 23:39:50|||||||||1
1626046800000|2021-07-11 23:40:00|||||||||1
1626046820000|2021-07-11 23:40:20|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|11
1626046830000|2021-07-11 23:40:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1626046860000|2021-07-11 23:41:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|3
1626046870000|2021-07-11 23:41:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626046880000|2021-07-11 23:41:20|||||||||1
1626046920000|2021-07-11 23:42:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|4
1626046980000|2021-07-11 23:43:00|||||||||1
1626047040000|2021-07-11 23:44:00|||||||||2
1626047100000|2021-07-11 23:45:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|19
1626047110000|2021-07-11 23:45:10|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|8
1626047120000|2021-07-11 23:45:20|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1626047170000|2021-07-11 23:46:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1626047190000|2021-07-11 23:46:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|7
1626047210000|2021-07-11 23:46:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|17
1626047220000|2021-07-11 23:47:00|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1626047270000|2021-07-11 23:47:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1626047310000|2021-07-11 23:48:30|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|1
1626047320000|2021-07-11 23:48:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1626047400000|2021-07-11 23:50:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|3
1626047420000|2021-07-11 23:50:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1626047510000|2021-07-11 23:51:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1626047540000|2021-07-11 23:52:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1626047550000|2021-07-11 23:52:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1626047640000|2021-07-11 23:54:00|||||||||1
1626047690000|2021-07-11 23:54:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|15
1626047700000|2021-07-11 23:55:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1626047710000|2021-07-11 23:55:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1626047720000|2021-07-11 23:55:20|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|2
1626047800000|2021-07-11 23:56:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1626047810000|2021-07-11 23:56:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1626047820000|2021-07-11 23:57:00|||||||||2
1626048030000|2021-07-12 00:00:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|32
1626048050000|2021-07-12 00:00:50|||||||||5
1626048060000|2021-07-12 00:01:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1626048080000|2021-07-12 00:01:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1626048090000|2021-07-12 00:01:30|19577|19573|19577|19573|19578.6|19574.6|19577|19573|1
1626048100000|2021-07-12 00:01:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|11
1626048140000|2021-07-12 00:02:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1626048150000|2021-07-12 00:02:30|||||||||4
1626048190000|2021-07-12 00:03:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|10
1626048230000|2021-07-12 00:03:50|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|3
1626048240000|2021-07-12 00:04:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1626048250000|2021-07-12 00:04:10|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|4
1626048270000|2021-07-12 00:04:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1626048300000|2021-07-12 00:05:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1626048330000|2021-07-12 00:05:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|10
1626048350000|2021-07-12 00:05:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|4
1626048370000|2021-07-12 00:06:10|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|6
1626048380000|2021-07-12 00:06:20|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1626048390000|2021-07-12 00:06:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|1
1626048400000|2021-07-12 00:06:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626048410000|2021-07-12 00:06:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|7
1626048420000|2021-07-12 00:07:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|4
1626048430000|2021-07-12 00:07:10|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1626048440000|2021-07-12 00:07:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|4
1626048450000|2021-07-12 00:07:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626048480000|2021-07-12 00:08:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|10
1626048490000|2021-07-12 00:08:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|23
1626048520000|2021-07-12 00:08:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|7
1626048540000|2021-07-12 00:09:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1626048550000|2021-07-12 00:09:10|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|1
1626048560000|2021-07-12 00:09:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626048600000|2021-07-12 00:10:00|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|6
1626048630000|2021-07-12 00:10:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626048640000|2021-07-12 00:10:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|3
1626048650000|2021-07-12 00:10:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1626048660000|2021-07-12 00:11:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1626048670000|2021-07-12 00:11:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1626048700000|2021-07-12 00:11:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|4
1626048730000|2021-07-12 00:12:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626048750000|2021-07-12 00:12:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1626048760000|2021-07-12 00:12:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626048770000|2021-07-12 00:12:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1626048780000|2021-07-12 00:13:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626048840000|2021-07-12 00:14:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1626048850000|2021-07-12 00:14:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626048880000|2021-07-12 00:14:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1626048900000|2021-07-12 00:15:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|28
1626048920000|2021-07-12 00:15:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1626048960000|2021-07-12 00:16:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1626048990000|2021-07-12 00:16:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1626049030000|2021-07-12 00:17:10|||||||||20
1626049040000|2021-07-12 00:17:20|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|20
1626049050000|2021-07-12 00:17:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|4
1626049060000|2021-07-12 00:17:40|||||||||2
1626049130000|2021-07-12 00:18:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1626049140000|2021-07-12 00:19:00|||||||||4
1626049160000|2021-07-12 00:19:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1626049170000|2021-07-12 00:19:30|||||||||5
1626049190000|2021-07-12 00:19:50|||||||||8
1626049250000|2021-07-12 00:20:50|||||||||3
1626049340000|2021-07-12 00:22:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|33
1626049400000|2021-07-12 00:23:20|||||||||1
1626049460000|2021-07-12 00:24:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1626049470000|2021-07-12 00:24:30|19602|19598|19602|19598|19602|19598|19600.4|19596.4|7
1626049480000|2021-07-12 00:24:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1626049530000|2021-07-12 00:25:30|||||||||1
1626049560000|2021-07-12 00:26:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|9
1626049580000|2021-07-12 00:26:20|||||||||1
1626049680000|2021-07-12 00:28:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1626049690000|2021-07-12 00:28:10|||||||||1
1626049710000|2021-07-12 00:28:30|||||||||2
1626049720000|2021-07-12 00:28:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1626049730000|2021-07-12 00:28:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1626049740000|2021-07-12 00:29:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1626049760000|2021-07-12 00:29:20|||||||||14
1626049870000|2021-07-12 00:31:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19611.4|19607.4|33
1626049890000|2021-07-12 00:31:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1626049900000|2021-07-12 00:31:40|||||||||13
1626049920000|2021-07-12 00:32:00|||||||||2
1626049930000|2021-07-12 00:32:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1626049940000|2021-07-12 00:32:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1626049990000|2021-07-12 00:33:10|||||||||9
1626050000000|2021-07-12 00:33:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1626050030000|2021-07-12 00:33:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1626050110000|2021-07-12 00:35:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1626050120000|2021-07-12 00:35:20|||||||||7
1626050130000|2021-07-12 00:35:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1626050140000|2021-07-12 00:35:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1626050160000|2021-07-12 00:36:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1626050180000|2021-07-12 00:36:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1626050190000|2021-07-12 00:36:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1626050250000|2021-07-12 00:37:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1626050270000|2021-07-12 00:37:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1626050290000|2021-07-12 00:38:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|7
1626050460000|2021-07-12 00:41:00|||||||||7
1626050490000|2021-07-12 00:41:30|||||||||1
1626050500000|2021-07-12 00:41:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1626050510000|2021-07-12 00:41:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1626050520000|2021-07-12 00:42:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1626050560000|2021-07-12 00:42:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|2
1626050570000|2021-07-12 00:42:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1626050590000|2021-07-12 00:43:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1626050620000|2021-07-12 00:43:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1626050630000|2021-07-12 00:43:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1626050640000|2021-07-12 00:44:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1626050680000|2021-07-12 00:44:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1626050690000|2021-07-12 00:44:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1626050730000|2021-07-12 00:45:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1626050760000|2021-07-12 00:46:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|17
1626050770000|2021-07-12 00:46:10|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|5
1626050780000|2021-07-12 00:46:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626050790000|2021-07-12 00:46:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1626050810000|2021-07-12 00:46:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1626050830000|2021-07-12 00:47:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1626050840000|2021-07-12 00:47:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1626050930000|2021-07-12 00:48:50|||||||||8
1626050950000|2021-07-12 00:49:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1626051010000|2021-07-12 00:50:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1626051100000|2021-07-12 00:51:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1626051160000|2021-07-12 00:52:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|2
1626051170000|2021-07-12 00:52:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1626051180000|2021-07-12 00:53:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|29
1626051250000|2021-07-12 00:54:10|||||||||5
1626051270000|2021-07-12 00:54:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1626051290000|2021-07-12 00:54:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1626051320000|2021-07-12 00:55:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1626051330000|2021-07-12 00:55:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1626051340000|2021-07-12 00:55:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1626051350000|2021-07-12 00:55:50|19608.3|19604.3|19605.1|19601.1|19608.3|19604.3|19605.1|19601.1|12
1626051360000|2021-07-12 00:56:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|3
1626051400000|2021-07-12 00:56:40|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|3
1626051410000|2021-07-12 00:56:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1626051420000|2021-07-12 00:57:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|121
1626051430000|2021-07-12 00:57:10|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|17
1626051440000|2021-07-12 00:57:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1626051450000|2021-07-12 00:57:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1626051460000|2021-07-12 00:57:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1626051480000|2021-07-12 00:58:00|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|3
1626051500000|2021-07-12 00:58:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1626051510000|2021-07-12 00:58:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1626051530000|2021-07-12 00:58:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1626051540000|2021-07-12 00:59:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1626051560000|2021-07-12 00:59:20|||||||||2
1626051570000|2021-07-12 00:59:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1626051600000|2021-07-12 01:00:00|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1626051610000|2021-07-12 01:00:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|2
1626051620000|2021-07-12 01:00:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1626051650000|2021-07-12 01:00:50|||||||||4
1626051670000|2021-07-12 01:01:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1626051720000|2021-07-12 01:02:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1626051760000|2021-07-12 01:02:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1626051800000|2021-07-12 01:03:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1626051810000|2021-07-12 01:03:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1626051830000|2021-07-12 01:03:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1626051840000|2021-07-12 01:04:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1626051850000|2021-07-12 01:04:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1626052000000|2021-07-12 01:06:40|||||||||1
1626052040000|2021-07-12 01:07:20|||||||||2
1626052110000|2021-07-12 01:08:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|7
1626052130000|2021-07-12 01:08:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1626052140000|2021-07-12 01:09:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1626052190000|2021-07-12 01:09:50|||||||||1
1626052200000|2021-07-12 01:10:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1626052240000|2021-07-12 01:10:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1626052250000|2021-07-12 01:10:50|||||||||3
1626052300000|2021-07-12 01:11:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|19
1626052370000|2021-07-12 01:12:50|||||||||4
1626052400000|2021-07-12 01:13:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1626052410000|2021-07-12 01:13:30|||||||||10
1626052440000|2021-07-12 01:14:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|6
1626052450000|2021-07-12 01:14:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626052500000|2021-07-12 01:15:00|||||||||1
1626052550000|2021-07-12 01:15:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1626052560000|2021-07-12 01:16:00|||||||||11
1626052640000|2021-07-12 01:17:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|58
1626052650000|2021-07-12 01:17:30|||||||||18
1626052670000|2021-07-12 01:17:50|||||||||9
1626052680000|2021-07-12 01:18:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1626052690000|2021-07-12 01:18:10|||||||||1
1626052720000|2021-07-12 01:18:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1626052790000|2021-07-12 01:19:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1626052820000|2021-07-12 01:20:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|12
1626052860000|2021-07-12 01:21:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1626052870000|2021-07-12 01:21:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1626052880000|2021-07-12 01:21:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1626052890000|2021-07-12 01:21:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1626052900000|2021-07-12 01:21:40|||||||||2
1626052910000|2021-07-12 01:21:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1626053030000|2021-07-12 01:23:50|||||||||1
1626053040000|2021-07-12 01:24:00|||||||||1
1626053050000|2021-07-12 01:24:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1626053060000|2021-07-12 01:24:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|15
1626053080000|2021-07-12 01:24:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1626053100000|2021-07-12 01:25:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|9
1626053120000|2021-07-12 01:25:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626053160000|2021-07-12 01:26:00|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|3
1626053170000|2021-07-12 01:26:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626053190000|2021-07-12 01:26:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|36
1626053200000|2021-07-12 01:26:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1626053220000|2021-07-12 01:27:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|15
1626053300000|2021-07-12 01:28:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1626053320000|2021-07-12 01:28:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1626053330000|2021-07-12 01:28:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1626053340000|2021-07-12 01:29:00|||||||||2
1626053420000|2021-07-12 01:30:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|16
1626053450000|2021-07-12 01:30:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1626053460000|2021-07-12 01:31:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1626053510000|2021-07-12 01:31:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1626053540000|2021-07-12 01:32:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1626053610000|2021-07-12 01:33:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1626053720000|2021-07-12 01:35:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|21
1626053730000|2021-07-12 01:35:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1626053750000|2021-07-12 01:35:50|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1626053760000|2021-07-12 01:36:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1626053880000|2021-07-12 01:38:00|||||||||1
1626053980000|2021-07-12 01:39:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|11
1626053990000|2021-07-12 01:39:50|||||||||4
1626054020000|2021-07-12 01:40:20|||||||||1
1626054110000|2021-07-12 01:41:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|9
1626054120000|2021-07-12 01:42:00|||||||||4
1626054190000|2021-07-12 01:43:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1626054210000|2021-07-12 01:43:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1626054330000|2021-07-12 01:45:30|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|10
1626054350000|2021-07-12 01:45:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|1
1626054360000|2021-07-12 01:46:00|||||||||2
1626054370000|2021-07-12 01:46:10|19591.1|19587.1|19581.7|19577.7|19591.1|19587.1|19581.7|19577.7|16
1626054380000|2021-07-12 01:46:20|||||||||2
1626054410000|2021-07-12 01:46:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1626054530000|2021-07-12 01:48:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|19
1626054580000|2021-07-12 01:49:40|||||||||1
1626054590000|2021-07-12 01:49:50|||||||||10
1626054600000|2021-07-12 01:50:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1626054750000|2021-07-12 01:52:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|8
1626054770000|2021-07-12 01:52:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1626054790000|2021-07-12 01:53:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626054820000|2021-07-12 01:53:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|12
1626054830000|2021-07-12 01:53:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|6
1626054840000|2021-07-12 01:54:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|20
1626054870000|2021-07-12 01:54:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|7
1626054880000|2021-07-12 01:54:40|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1626054890000|2021-07-12 01:54:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1626054910000|2021-07-12 01:55:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|3
1626054920000|2021-07-12 01:55:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1626054960000|2021-07-12 01:56:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1626055000000|2021-07-12 01:56:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|12
1626055090000|2021-07-12 01:58:10|||||||||4
1626055130000|2021-07-12 01:58:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1626055170000|2021-07-12 01:59:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|8
1626055190000|2021-07-12 01:59:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|0
1626055200000|2021-07-12 02:00:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1626055210000|2021-07-12 02:00:10|||||||||7
1626055280000|2021-07-12 02:01:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|10
1626055290000|2021-07-12 02:01:30|||||||||1
1626055300000|2021-07-12 02:01:40|||||||||4
1626055310000|2021-07-12 02:01:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1626055320000|2021-07-12 02:02:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1626055330000|2021-07-12 02:02:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|0
1626055340000|2021-07-12 02:02:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1626055360000|2021-07-12 02:02:40|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|2
1626055380000|2021-07-12 02:03:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1626055400000|2021-07-12 02:03:20|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|21
1626055410000|2021-07-12 02:03:30|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1626055440000|2021-07-12 02:04:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1626055450000|2021-07-12 02:04:10|||||||||1
1626055460000|2021-07-12 02:04:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1626055480000|2021-07-12 02:04:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1626055490000|2021-07-12 02:04:50|||||||||1
1626055520000|2021-07-12 02:05:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1626055530000|2021-07-12 02:05:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1626055540000|2021-07-12 02:05:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1626055550000|2021-07-12 02:05:50|||||||||1
1626055560000|2021-07-12 02:06:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1626055570000|2021-07-12 02:06:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1626055580000|2021-07-12 02:06:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1626055610000|2021-07-12 02:06:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1626055620000|2021-07-12 02:07:00|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|6
1626055740000|2021-07-12 02:09:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1626055770000|2021-07-12 02:09:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1626055780000|2021-07-12 02:09:40|||||||||2
1626055830000|2021-07-12 02:10:30|||||||||1
1626055840000|2021-07-12 02:10:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1626055850000|2021-07-12 02:10:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1626055900000|2021-07-12 02:11:40|||||||||10
1626056000000|2021-07-12 02:13:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1626056130000|2021-07-12 02:15:30|||||||||1
1626056200000|2021-07-12 02:16:40|||||||||2
1626056210000|2021-07-12 02:16:50|||||||||1
1626056240000|2021-07-12 02:17:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1626056270000|2021-07-12 02:17:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1626056280000|2021-07-12 02:18:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1626056290000|2021-07-12 02:18:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|4
1626056300000|2021-07-12 02:18:20|19577|19573|19577|19573|19577|19573|19577|19573|1
1626056310000|2021-07-12 02:18:30|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1626056320000|2021-07-12 02:18:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|1
1626056340000|2021-07-12 02:19:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626056400000|2021-07-12 02:20:00|19577|19573|19577|19573|19577|19573|19577|19573|2
1626056440000|2021-07-12 02:20:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|1
1626056450000|2021-07-12 02:20:50|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|0
1626056460000|2021-07-12 02:21:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626056500000|2021-07-12 02:21:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1626056570000|2021-07-12 02:22:50|||||||||2
1626056580000|2021-07-12 02:23:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1626056650000|2021-07-12 02:24:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1626056700000|2021-07-12 02:25:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2
1626056730000|2021-07-12 02:25:30|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|2
1626056750000|2021-07-12 02:25:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626056760000|2021-07-12 02:26:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1626056770000|2021-07-12 02:26:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1626056790000|2021-07-12 02:26:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626056820000|2021-07-12 02:27:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|1
1626056890000|2021-07-12 02:28:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1626056900000|2021-07-12 02:28:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626056930000|2021-07-12 02:28:50|||||||||3
1626057010000|2021-07-12 02:30:10|||||||||1
1626057160000|2021-07-12 02:32:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|16
1626057250000|2021-07-12 02:34:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1626057370000|2021-07-12 02:36:10|||||||||4
1626057380000|2021-07-12 02:36:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1626057430000|2021-07-12 02:37:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|24
1626057440000|2021-07-12 02:37:20|||||||||2
1626057520000|2021-07-12 02:38:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|8
1626057540000|2021-07-12 02:39:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1626057550000|2021-07-12 02:39:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1626057680000|2021-07-12 02:41:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1626057690000|2021-07-12 02:41:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1626057720000|2021-07-12 02:42:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1626057730000|2021-07-12 02:42:10|||||||||4
1626057740000|2021-07-12 02:42:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1626057750000|2021-07-12 02:42:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1626057760000|2021-07-12 02:42:40|||||||||1
1626057810000|2021-07-12 02:43:30|19577|19573|19577|19573|19577|19573|19577|19573|1
1626057830000|2021-07-12 02:43:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1626057850000|2021-07-12 02:44:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|2
1626057870000|2021-07-12 02:44:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1626057880000|2021-07-12 02:44:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1626057970000|2021-07-12 02:46:10|||||||||1
1626058030000|2021-07-12 02:47:10|||||||||2
1626058130000|2021-07-12 02:48:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|6
1626058160000|2021-07-12 02:49:20|19577|19573|19577|19573|19577|19573|19577|19573|2
1626058190000|2021-07-12 02:49:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1626058210000|2021-07-12 02:50:10|||||||||8
1626058310000|2021-07-12 02:51:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1626058420000|2021-07-12 02:53:40|||||||||1
1626058430000|2021-07-12 02:53:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1626058440000|2021-07-12 02:54:00|||||||||2
1626058470000|2021-07-12 02:54:30|||||||||1
1626058490000|2021-07-12 02:54:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|32
1626058500000|2021-07-12 02:55:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|10
1626058580000|2021-07-12 02:56:20|||||||||1
1626058610000|2021-07-12 02:56:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|8
1626058670000|2021-07-12 02:57:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|8
1626058730000|2021-07-12 02:58:50|||||||||9
1626058740000|2021-07-12 02:59:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1626058760000|2021-07-12 02:59:20|19577|19573|19577|19573|19578.6|19574.6|19577|19573|10
1626058770000|2021-07-12 02:59:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1626058780000|2021-07-12 02:59:40|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|16
1626058790000|2021-07-12 02:59:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1626058800000|2021-07-12 03:00:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|3
1626058810000|2021-07-12 03:00:10|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|2
1626058820000|2021-07-12 03:00:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|3
1626058890000|2021-07-12 03:01:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1626058900000|2021-07-12 03:01:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1626059030000|2021-07-12 03:03:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1626059120000|2021-07-12 03:05:20|||||||||2
1626059190000|2021-07-12 03:06:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|6
1626059200000|2021-07-12 03:06:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|1
1626059210000|2021-07-12 03:06:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1626059250000|2021-07-12 03:07:30|||||||||2
1626059290000|2021-07-12 03:08:10|||||||||1
1626059350000|2021-07-12 03:09:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1626059360000|2021-07-12 03:09:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|1
1626059390000|2021-07-12 03:09:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1626059400000|2021-07-12 03:10:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1626059450000|2021-07-12 03:10:50|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|0
1626059460000|2021-07-12 03:11:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626059500000|2021-07-12 03:11:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1626059520000|2021-07-12 03:12:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1626059530000|2021-07-12 03:12:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1626059550000|2021-07-12 03:12:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1626059580000|2021-07-12 03:13:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|1
1626059590000|2021-07-12 03:13:10|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1626059600000|2021-07-12 03:13:20|||||||||1
1626059630000|2021-07-12 03:13:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1626059670000|2021-07-12 03:14:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1626059700000|2021-07-12 03:15:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1626059820000|2021-07-12 03:17:00|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|1
1626059840000|2021-07-12 03:17:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1626059880000|2021-07-12 03:18:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|1
1626059930000|2021-07-12 03:18:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626059940000|2021-07-12 03:19:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1626059960000|2021-07-12 03:19:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|8
1626059970000|2021-07-12 03:19:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1626059980000|2021-07-12 03:19:40|||||||||2
1626060080000|2021-07-12 03:21:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1626060090000|2021-07-12 03:21:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1626060140000|2021-07-12 03:22:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1626060230000|2021-07-12 03:23:50|||||||||3
1626060240000|2021-07-12 03:24:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1626060250000|2021-07-12 03:24:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626060410000|2021-07-12 03:26:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1626060420000|2021-07-12 03:27:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1626060430000|2021-07-12 03:27:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626060440000|2021-07-12 03:27:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1626060450000|2021-07-12 03:27:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|4
1626060520000|2021-07-12 03:28:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|5
1626060530000|2021-07-12 03:28:50|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|0
1626060550000|2021-07-12 03:29:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626060570000|2021-07-12 03:29:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1626060590000|2021-07-12 03:29:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1626060600000|2021-07-12 03:30:00|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1626060610000|2021-07-12 03:30:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1626060650000|2021-07-12 03:30:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626060660000|2021-07-12 03:31:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1626060670000|2021-07-12 03:31:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1626060740000|2021-07-12 03:32:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1626060750000|2021-07-12 03:32:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1626060770000|2021-07-12 03:32:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1626060780000|2021-07-12 03:33:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626060830000|2021-07-12 03:33:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1626060910000|2021-07-12 03:35:10|||||||||1
1626060920000|2021-07-12 03:35:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1626060950000|2021-07-12 03:35:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1626060970000|2021-07-12 03:36:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|17
1626060980000|2021-07-12 03:36:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1626061010000|2021-07-12 03:36:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1626061020000|2021-07-12 03:37:00|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1626061040000|2021-07-12 03:37:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626061100000|2021-07-12 03:38:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|23
1626061110000|2021-07-12 03:38:30|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|6
1626061120000|2021-07-12 03:38:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626061140000|2021-07-12 03:39:00|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|13
1626061150000|2021-07-12 03:39:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626061180000|2021-07-12 03:39:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1626061190000|2021-07-12 03:39:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1626061200000|2021-07-12 03:40:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1626061260000|2021-07-12 03:41:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1626061350000|2021-07-12 03:42:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1626061360000|2021-07-12 03:42:40|||||||||2
1626061370000|2021-07-12 03:42:50|||||||||10
1626061380000|2021-07-12 03:43:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|5
1626061390000|2021-07-12 03:43:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1626061400000|2021-07-12 03:43:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1626061410000|2021-07-12 03:43:30|||||||||3
1626061420000|2021-07-12 03:43:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1626061430000|2021-07-12 03:43:50|||||||||2
1626061440000|2021-07-12 03:44:00|||||||||2
1626061450000|2021-07-12 03:44:10|||||||||2
1626061460000|2021-07-12 03:44:20|||||||||2
1626061490000|2021-07-12 03:44:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|11
1626061500000|2021-07-12 03:45:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|12
1626061570000|2021-07-12 03:46:10|||||||||1
1626061620000|2021-07-12 03:47:00|||||||||1
1626061690000|2021-07-12 03:48:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1626061750000|2021-07-12 03:49:10|||||||||1
1626061790000|2021-07-12 03:49:50|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|9
1626061880000|2021-07-12 03:51:20|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|1
1626061950000|2021-07-12 03:52:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|25
1626062090000|2021-07-12 03:54:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1626062120000|2021-07-12 03:55:20|||||||||3
1626062130000|2021-07-12 03:55:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1626062150000|2021-07-12 03:55:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1626062180000|2021-07-12 03:56:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626062200000|2021-07-12 03:56:40|||||||||9
1626062250000|2021-07-12 03:57:30|||||||||6
1626062280000|2021-07-12 03:58:00|||||||||2
1626062330000|2021-07-12 03:58:50|||||||||11
1626062350000|2021-07-12 03:59:10|||||||||2
1626062460000|2021-07-12 04:01:00|||||||||1
1626062580000|2021-07-12 04:03:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1626062610000|2021-07-12 04:03:30|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|10
1626062630000|2021-07-12 04:03:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|4
1626062700000|2021-07-12 04:05:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626062820000|2021-07-12 04:07:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1626062850000|2021-07-12 04:07:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1626062930000|2021-07-12 04:08:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1626062970000|2021-07-12 04:09:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1626062990000|2021-07-12 04:09:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1626063020000|2021-07-12 04:10:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626063030000|2021-07-12 04:10:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1626063050000|2021-07-12 04:10:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|1
1626063160000|2021-07-12 04:12:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|7
1626063180000|2021-07-12 04:13:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|4
1626063190000|2021-07-12 04:13:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|0
1626063240000|2021-07-12 04:14:00|||||||||1
1626063430000|2021-07-12 04:17:10|||||||||1
1626063450000|2021-07-12 04:17:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1626063550000|2021-07-12 04:19:10|||||||||10
1626063580000|2021-07-12 04:19:40|||||||||10
1626063610000|2021-07-12 04:20:10|||||||||12
1626063650000|2021-07-12 04:20:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1626063710000|2021-07-12 04:21:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|15
1626063740000|2021-07-12 04:22:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1626063820000|2021-07-12 04:23:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|26
1626064020000|2021-07-12 04:27:00|||||||||3
1626064130000|2021-07-12 04:28:50|||||||||1
1626064170000|2021-07-12 04:29:30|||||||||14
1626064180000|2021-07-12 04:29:40|||||||||4
1626064200000|2021-07-12 04:30:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19589.5|19585.5|4
1626064370000|2021-07-12 04:32:50|||||||||4
1626064390000|2021-07-12 04:33:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1626064520000|2021-07-12 04:35:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|3
1626064530000|2021-07-12 04:35:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626064540000|2021-07-12 04:35:40|||||||||3
1626064570000|2021-07-12 04:36:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|7
1626064600000|2021-07-12 04:36:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1626064610000|2021-07-12 04:36:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1626064620000|2021-07-12 04:37:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1626064720000|2021-07-12 04:38:40|||||||||1
1626064850000|2021-07-12 04:40:50|||||||||1
1626064870000|2021-07-12 04:41:10|||||||||5
1626065370000|2021-07-12 04:49:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1626065380000|2021-07-12 04:49:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1626065390000|2021-07-12 04:49:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1626065410000|2021-07-12 04:50:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1626065480000|2021-07-12 04:51:20|||||||||1
1626065810000|2021-07-12 04:56:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|15
1626065820000|2021-07-12 04:57:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1626065840000|2021-07-12 04:57:20|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|60
1626065850000|2021-07-12 04:57:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626065860000|2021-07-12 04:57:40|||||||||17
1626065990000|2021-07-12 04:59:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1626066000000|2021-07-12 05:00:00|||||||||1
1626066010000|2021-07-12 05:00:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|5
1626066030000|2021-07-12 05:00:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|5
1626066050000|2021-07-12 05:00:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1626066060000|2021-07-12 05:01:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626066110000|2021-07-12 05:01:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1626066120000|2021-07-12 05:02:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1626066130000|2021-07-12 05:02:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1626066180000|2021-07-12 05:03:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|20
1626066300000|2021-07-12 05:05:00|||||||||3
1626066410000|2021-07-12 05:06:50|||||||||2
1626066500000|2021-07-12 05:08:20|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|24
1626066530000|2021-07-12 05:08:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626066540000|2021-07-12 05:09:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|8
1626066580000|2021-07-12 05:09:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|7
1626066590000|2021-07-12 05:09:50|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1626066600000|2021-07-12 05:10:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|2
1626066620000|2021-07-12 05:10:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|3
1626066780000|2021-07-12 05:13:00|||||||||2
1626066990000|2021-07-12 05:16:30|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|21
1626067050000|2021-07-12 05:17:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1626067130000|2021-07-12 05:18:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1626067170000|2021-07-12 05:19:30|||||||||8
1626067230000|2021-07-12 05:20:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|5
1626067240000|2021-07-12 05:20:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1626067270000|2021-07-12 05:21:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626067390000|2021-07-12 05:23:10|||||||||3
1626067400000|2021-07-12 05:23:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|1
1626067430000|2021-07-12 05:23:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1626067440000|2021-07-12 05:24:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626067660000|2021-07-12 05:27:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1626067670000|2021-07-12 05:27:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|1
1626067700000|2021-07-12 05:28:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|2
1626067720000|2021-07-12 05:28:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626067730000|2021-07-12 05:28:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1626067760000|2021-07-12 05:29:20|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|1
1626067950000|2021-07-12 05:32:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1626067980000|2021-07-12 05:33:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|12
1626067990000|2021-07-12 05:33:10|||||||||2
1626068000000|2021-07-12 05:33:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|9
1626068020000|2021-07-12 05:33:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1626068030000|2021-07-12 05:33:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626068230000|2021-07-12 05:37:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1626068240000|2021-07-12 05:37:20|||||||||1
1626068330000|2021-07-12 05:38:50|||||||||1
1626068340000|2021-07-12 05:39:00|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|4
1626068360000|2021-07-12 05:39:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626068440000|2021-07-12 05:40:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1626068450000|2021-07-12 05:40:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1626068470000|2021-07-12 05:41:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626068490000|2021-07-12 05:41:30|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|5
1626068530000|2021-07-12 05:42:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626068700000|2021-07-12 05:45:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1626068810000|2021-07-12 05:46:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1626068930000|2021-07-12 05:48:50|||||||||1
1626069260000|2021-07-12 05:54:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1626069290000|2021-07-12 05:54:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1626069300000|2021-07-12 05:55:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626069410000|2021-07-12 05:56:50|||||||||2
1626069420000|2021-07-12 05:57:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1626069430000|2021-07-12 05:57:10|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|2
1626069450000|2021-07-12 05:57:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626069550000|2021-07-12 05:59:10|||||||||2
1626069600000|2021-07-12 06:00:00|||||||||1
1626069610000|2021-07-12 06:00:10|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|13
1626069620000|2021-07-12 06:00:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626069640000|2021-07-12 06:00:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|4
1626069650000|2021-07-12 06:00:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1626069670000|2021-07-12 06:01:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|3
1626069690000|2021-07-12 06:01:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|32
1626069700000|2021-07-12 06:01:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1626069710000|2021-07-12 06:01:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|20
1626069730000|2021-07-12 06:02:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1626069740000|2021-07-12 06:02:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626069760000|2021-07-12 06:02:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1626069780000|2021-07-12 06:03:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1626069830000|2021-07-12 06:03:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1626069840000|2021-07-12 06:04:00|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|3
1626069850000|2021-07-12 06:04:10|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1626069860000|2021-07-12 06:04:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626069900000|2021-07-12 06:05:00|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|13
1626069910000|2021-07-12 06:05:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1626069930000|2021-07-12 06:05:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1626069950000|2021-07-12 06:05:50|19577|19573|19577|19573|19577|19573|19577|19573|2
1626069960000|2021-07-12 06:06:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1626069970000|2021-07-12 06:06:10|||||||||16
1626069980000|2021-07-12 06:06:20|||||||||2
1626070000000|2021-07-12 06:06:40|||||||||9
1626070020000|2021-07-12 06:07:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1626070030000|2021-07-12 06:07:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1626070040000|2021-07-12 06:07:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1626070050000|2021-07-12 06:07:30|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|0
1626070060000|2021-07-12 06:07:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626070070000|2021-07-12 06:07:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1626070080000|2021-07-12 06:08:00|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|1
1626070090000|2021-07-12 06:08:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626070100000|2021-07-12 06:08:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1626070120000|2021-07-12 06:08:40|19577|19573|19577|19573|19577|19573|19577|19573|8
1626070130000|2021-07-12 06:08:50|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|0
1626070170000|2021-07-12 06:09:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1626070210000|2021-07-12 06:10:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|1
1626070230000|2021-07-12 06:10:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1626070310000|2021-07-12 06:11:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1626070330000|2021-07-12 06:12:10|||||||||2
1626070340000|2021-07-12 06:12:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1626070360000|2021-07-12 06:12:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|8
1626070370000|2021-07-12 06:12:50|||||||||1
1626070390000|2021-07-12 06:13:10|||||||||7
1626070400000|2021-07-12 06:13:20|||||||||1
1626070450000|2021-07-12 06:14:10|||||||||1
1626070460000|2021-07-12 06:14:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|3
1626070490000|2021-07-12 06:14:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|5
1626070500000|2021-07-12 06:15:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1626070510000|2021-07-12 06:15:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|4
1626070610000|2021-07-12 06:16:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|10
1626070620000|2021-07-12 06:17:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1626070650000|2021-07-12 06:17:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1626070670000|2021-07-12 06:17:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|10
1626070680000|2021-07-12 06:18:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1626070700000|2021-07-12 06:18:20|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|4
1626070720000|2021-07-12 06:18:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626070730000|2021-07-12 06:18:50|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|7
1626070740000|2021-07-12 06:19:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1626070760000|2021-07-12 06:19:20|||||||||2
1626070800000|2021-07-12 06:20:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|9
1626070810000|2021-07-12 06:20:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|2
1626070820000|2021-07-12 06:20:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1626070890000|2021-07-12 06:21:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1626070900000|2021-07-12 06:21:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626070910000|2021-07-12 06:21:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1626070930000|2021-07-12 06:22:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626070940000|2021-07-12 06:22:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1626070960000|2021-07-12 06:22:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1626070970000|2021-07-12 06:22:50|||||||||5
1626070980000|2021-07-12 06:23:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1626071040000|2021-07-12 06:24:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1626071070000|2021-07-12 06:24:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1626071090000|2021-07-12 06:24:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1626071100000|2021-07-12 06:25:00|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|3
1626071110000|2021-07-12 06:25:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626071130000|2021-07-12 06:25:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626071190000|2021-07-12 06:26:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1626071230000|2021-07-12 06:27:10|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|3
1626071240000|2021-07-12 06:27:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1626071250000|2021-07-12 06:27:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626071270000|2021-07-12 06:27:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1626071280000|2021-07-12 06:28:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1626071290000|2021-07-12 06:28:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1626071300000|2021-07-12 06:28:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|8
1626071310000|2021-07-12 06:28:30|||||||||2
1626071340000|2021-07-12 06:29:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|7
1626071350000|2021-07-12 06:29:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1626071380000|2021-07-12 06:29:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|3
1626071390000|2021-07-12 06:29:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1626071400000|2021-07-12 06:30:00|||||||||22
1626071420000|2021-07-12 06:30:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|8
1626071440000|2021-07-12 06:30:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|2
1626071450000|2021-07-12 06:30:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1626071460000|2021-07-12 06:31:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1626071470000|2021-07-12 06:31:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|5
1626071520000|2021-07-12 06:32:00|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|4
1626071530000|2021-07-12 06:32:10|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1626071540000|2021-07-12 06:32:20|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|3
1626071570000|2021-07-12 06:32:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626071580000|2021-07-12 06:33:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1626071600000|2021-07-12 06:33:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|1
1626071620000|2021-07-12 06:33:40|||||||||2
1626071650000|2021-07-12 06:34:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1626071690000|2021-07-12 06:34:50|||||||||4
1626071700000|2021-07-12 06:35:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|1
1626071740000|2021-07-12 06:35:40|||||||||3
1626071870000|2021-07-12 06:37:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1626071880000|2021-07-12 06:38:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1626071890000|2021-07-12 06:38:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626071910000|2021-07-12 06:38:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|5
1626071920000|2021-07-12 06:38:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1626071930000|2021-07-12 06:38:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626071940000|2021-07-12 06:39:00|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1626071950000|2021-07-12 06:39:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626072000000|2021-07-12 06:40:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1626072010000|2021-07-12 06:40:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1626072020000|2021-07-12 06:40:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1626072030000|2021-07-12 06:40:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|1
1626072040000|2021-07-12 06:40:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1626072050000|2021-07-12 06:40:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626072110000|2021-07-12 06:41:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|8
1626072120000|2021-07-12 06:42:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|5
1626072130000|2021-07-12 06:42:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1626072210000|2021-07-12 06:43:30|||||||||1
1626072240000|2021-07-12 06:44:00|||||||||1
1626072290000|2021-07-12 06:44:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1626072300000|2021-07-12 06:45:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1626072320000|2021-07-12 06:45:20|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|2
1626072330000|2021-07-12 06:45:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626072340000|2021-07-12 06:45:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1626072360000|2021-07-12 06:46:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626072380000|2021-07-12 06:46:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|7
1626072390000|2021-07-12 06:46:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1626072420000|2021-07-12 06:47:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1626072440000|2021-07-12 06:47:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|3
1626072480000|2021-07-12 06:48:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1626072490000|2021-07-12 06:48:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|8
1626072500000|2021-07-12 06:48:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1626072510000|2021-07-12 06:48:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1626072560000|2021-07-12 06:49:20|||||||||10
1626072630000|2021-07-12 06:50:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1626072690000|2021-07-12 06:51:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1626072700000|2021-07-12 06:51:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|10
1626072710000|2021-07-12 06:51:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|5
1626072720000|2021-07-12 06:52:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|11
1626072760000|2021-07-12 06:52:40|||||||||10
1626072770000|2021-07-12 06:52:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1626072870000|2021-07-12 06:54:30|||||||||5
1626072880000|2021-07-12 06:54:40|||||||||2
1626072890000|2021-07-12 06:54:50|||||||||15
1626072950000|2021-07-12 06:55:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1626072990000|2021-07-12 06:56:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|11
1626073000000|2021-07-12 06:56:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1626073010000|2021-07-12 06:56:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1626073020000|2021-07-12 06:57:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1626073040000|2021-07-12 06:57:20|||||||||11
1626073060000|2021-07-12 06:57:40|||||||||10
1626073100000|2021-07-12 06:58:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|28
1626073140000|2021-07-12 06:59:00|||||||||29
1626073200000|2021-07-12 07:00:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1626073210000|2021-07-12 07:00:10|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|35
1626073220000|2021-07-12 07:00:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1626073230000|2021-07-12 07:00:30|||||||||13
1626073240000|2021-07-12 07:00:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1626073250000|2021-07-12 07:00:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1626073260000|2021-07-12 07:01:00|||||||||4
1626073270000|2021-07-12 07:01:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1626073290000|2021-07-12 07:01:30|||||||||45
1626073310000|2021-07-12 07:01:50|||||||||1
1626073330000|2021-07-12 07:02:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1626073340000|2021-07-12 07:02:20|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|6
1626073350000|2021-07-12 07:02:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1626073360000|2021-07-12 07:02:40|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|18
1626073380000|2021-07-12 07:03:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|36
1626073400000|2021-07-12 07:03:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1626073410000|2021-07-12 07:03:30|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|14
1626073420000|2021-07-12 07:03:40|||||||||1
1626073440000|2021-07-12 07:04:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1626073480000|2021-07-12 07:04:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|5
1626073490000|2021-07-12 07:04:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626073500000|2021-07-12 07:05:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1626073520000|2021-07-12 07:05:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|7
1626073530000|2021-07-12 07:05:30|19595.8|19591.8|19600.4|19596.4|19603.6|19599.6|19595.8|19591.8|10
1626073550000|2021-07-12 07:05:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|15
1626073560000|2021-07-12 07:06:00|||||||||6
1626073590000|2021-07-12 07:06:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|16
1626073600000|2021-07-12 07:06:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1626073610000|2021-07-12 07:06:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|6
1626073620000|2021-07-12 07:07:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1626073660000|2021-07-12 07:07:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1626073670000|2021-07-12 07:07:50|||||||||1
1626073680000|2021-07-12 07:08:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|13
1626073690000|2021-07-12 07:08:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|4
1626073700000|2021-07-12 07:08:20|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|4
1626073730000|2021-07-12 07:08:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|24
1626073740000|2021-07-12 07:09:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|2
1626073820000|2021-07-12 07:10:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1626073830000|2021-07-12 07:10:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1626073850000|2021-07-12 07:10:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1626073860000|2021-07-12 07:11:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1626073870000|2021-07-12 07:11:10|||||||||3
1626073910000|2021-07-12 07:11:50|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|6
1626073920000|2021-07-12 07:12:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1626073930000|2021-07-12 07:12:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1626073940000|2021-07-12 07:12:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1626073950000|2021-07-12 07:12:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1626073960000|2021-07-12 07:12:40|||||||||2
1626073970000|2021-07-12 07:12:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|7
1626073980000|2021-07-12 07:13:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1626073990000|2021-07-12 07:13:10|||||||||4
1626074000000|2021-07-12 07:13:20|||||||||2
1626074010000|2021-07-12 07:13:30|||||||||2
1626074020000|2021-07-12 07:13:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1626074040000|2021-07-12 07:14:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1626074060000|2021-07-12 07:14:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|1
1626074070000|2021-07-12 07:14:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1626074080000|2021-07-12 07:14:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1626074100000|2021-07-12 07:15:00|||||||||1
1626074110000|2021-07-12 07:15:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1626074120000|2021-07-12 07:15:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1626074130000|2021-07-12 07:15:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|24
1626074140000|2021-07-12 07:15:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|5
1626074150000|2021-07-12 07:15:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|8
1626074180000|2021-07-12 07:16:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1626074190000|2021-07-12 07:16:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1626074200000|2021-07-12 07:16:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|5
1626074210000|2021-07-12 07:16:50|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|11
1626074220000|2021-07-12 07:17:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1626074240000|2021-07-12 07:17:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1626074260000|2021-07-12 07:17:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|6
1626074270000|2021-07-12 07:17:50|||||||||2
1626074280000|2021-07-12 07:18:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1626074290000|2021-07-12 07:18:10|||||||||1
1626074310000|2021-07-12 07:18:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1626074320000|2021-07-12 07:18:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|0
1626074330000|2021-07-12 07:18:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|11
1626074340000|2021-07-12 07:19:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|6
1626074350000|2021-07-12 07:19:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|4
1626074360000|2021-07-12 07:19:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1626074370000|2021-07-12 07:19:30|19623.9|19619.9|19625.4|19621.4|19627|19623|19623.9|19619.9|11
1626074380000|2021-07-12 07:19:40|||||||||5
1626074390000|2021-07-12 07:19:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|6
1626074400000|2021-07-12 07:20:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|4
1626074410000|2021-07-12 07:20:10|19627|19623|19627|19623|19627|19623|19627|19623|3
1626074420000|2021-07-12 07:20:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|1
1626074430000|2021-07-12 07:20:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1626074460000|2021-07-12 07:21:00|||||||||2
1626074490000|2021-07-12 07:21:30|||||||||4
1626074500000|2021-07-12 07:21:40|||||||||1
1626074520000|2021-07-12 07:22:00|||||||||9
1626074530000|2021-07-12 07:22:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|20
1626074550000|2021-07-12 07:22:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|8
1626074560000|2021-07-12 07:22:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1626074570000|2021-07-12 07:22:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1626074600000|2021-07-12 07:23:20|||||||||5
1626074620000|2021-07-12 07:23:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|7
1626074640000|2021-07-12 07:24:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|3
1626074670000|2021-07-12 07:24:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1626074710000|2021-07-12 07:25:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1626074740000|2021-07-12 07:25:40|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|20
1626074750000|2021-07-12 07:25:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1626074800000|2021-07-12 07:26:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1626074840000|2021-07-12 07:27:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|14
1626074850000|2021-07-12 07:27:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1626074870000|2021-07-12 07:27:50|||||||||14
1626074880000|2021-07-12 07:28:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|16
1626074910000|2021-07-12 07:28:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|25
1626074920000|2021-07-12 07:28:40|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|13
1626074930000|2021-07-12 07:28:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1626074940000|2021-07-12 07:29:00|||||||||2
1626074950000|2021-07-12 07:29:10|||||||||9
1626074960000|2021-07-12 07:29:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1626074980000|2021-07-12 07:29:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1626075000000|2021-07-12 07:30:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|2
1626075010000|2021-07-12 07:30:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|55
1626075060000|2021-07-12 07:31:00|||||||||4
1626075090000|2021-07-12 07:31:30|||||||||13
1626075100000|2021-07-12 07:31:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1626075160000|2021-07-12 07:32:40|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|16
1626075170000|2021-07-12 07:32:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1626075190000|2021-07-12 07:33:10|||||||||3
1626075210000|2021-07-12 07:33:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19
1626075220000|2021-07-12 07:33:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1626075230000|2021-07-12 07:33:50|||||||||1
1626075240000|2021-07-12 07:34:00|||||||||2
1626075250000|2021-07-12 07:34:10|||||||||10
1626075260000|2021-07-12 07:34:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1626075280000|2021-07-12 07:34:40|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|14
1626075290000|2021-07-12 07:34:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1626075300000|2021-07-12 07:35:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1626075330000|2021-07-12 07:35:30|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|18
1626075340000|2021-07-12 07:35:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1626075350000|2021-07-12 07:35:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1626075360000|2021-07-12 07:36:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1626075370000|2021-07-12 07:36:10|||||||||12
1626075390000|2021-07-12 07:36:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|16
1626075400000|2021-07-12 07:36:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1626075410000|2021-07-12 07:36:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1626075420000|2021-07-12 07:37:00|||||||||2
1626075430000|2021-07-12 07:37:10|||||||||2
1626075440000|2021-07-12 07:37:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|8
1626075450000|2021-07-12 07:37:30|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1626075460000|2021-07-12 07:37:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1626075470000|2021-07-12 07:37:50|||||||||17
1626075480000|2021-07-12 07:38:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1626075490000|2021-07-12 07:38:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|30
1626075500000|2021-07-12 07:38:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1626075520000|2021-07-12 07:38:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|71
1626075530000|2021-07-12 07:38:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|4
1626075540000|2021-07-12 07:39:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|12
1626075550000|2021-07-12 07:39:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|29
1626075560000|2021-07-12 07:39:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|17
1626075570000|2021-07-12 07:39:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|11
1626075580000|2021-07-12 07:39:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1626075590000|2021-07-12 07:39:50|||||||||2
1626075600000|2021-07-12 07:40:00|19664.5|19660.5|19669.2|19665.2|19669.2|19665.2|19664.5|19660.5|48
1626075610000|2021-07-12 07:40:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|8
1626075620000|2021-07-12 07:40:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1626075640000|2021-07-12 07:40:40|||||||||1
1626075650000|2021-07-12 07:40:50|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|10
1626075660000|2021-07-12 07:41:00|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1626075670000|2021-07-12 07:41:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1626075680000|2021-07-12 07:41:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1626075700000|2021-07-12 07:41:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|27
1626075710000|2021-07-12 07:41:50|||||||||70
1626075730000|2021-07-12 07:42:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|6
1626075770000|2021-07-12 07:42:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1626075790000|2021-07-12 07:43:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1626075800000|2021-07-12 07:43:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1626075810000|2021-07-12 07:43:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1626075820000|2021-07-12 07:43:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1626075840000|2021-07-12 07:44:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|8
1626075860000|2021-07-12 07:44:20|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|11
1626075870000|2021-07-12 07:44:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1626075880000|2021-07-12 07:44:40|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|11
1626075900000|2021-07-12 07:45:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|7
1626075910000|2021-07-12 07:45:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1626075920000|2021-07-12 07:45:20|19670.8|19666.8|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|27
1626075940000|2021-07-12 07:45:40|||||||||4
1626075950000|2021-07-12 07:45:50|||||||||2
1626075960000|2021-07-12 07:46:00|||||||||2
1626075970000|2021-07-12 07:46:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1626075980000|2021-07-12 07:46:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1626075990000|2021-07-12 07:46:30|||||||||7
1626076000000|2021-07-12 07:46:40|||||||||12
1626076030000|2021-07-12 07:47:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1626076040000|2021-07-12 07:47:20|||||||||1
1626076050000|2021-07-12 07:47:30|||||||||1
1626076060000|2021-07-12 07:47:40|||||||||17
1626076070000|2021-07-12 07:47:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1626076080000|2021-07-12 07:48:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1626076090000|2021-07-12 07:48:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1626076100000|2021-07-12 07:48:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|3
1626076110000|2021-07-12 07:48:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|1
1626076120000|2021-07-12 07:48:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1626076140000|2021-07-12 07:49:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|4
1626076150000|2021-07-12 07:49:10|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|2
1626076160000|2021-07-12 07:49:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1626076170000|2021-07-12 07:49:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1626076190000|2021-07-12 07:49:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|11
1626076250000|2021-07-12 07:50:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1626076260000|2021-07-12 07:51:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1626076280000|2021-07-12 07:51:20|||||||||3
1626076310000|2021-07-12 07:51:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1626076320000|2021-07-12 07:52:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|8
1626076340000|2021-07-12 07:52:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|68
1626076350000|2021-07-12 07:52:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|26
1626076360000|2021-07-12 07:52:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|9
1626076370000|2021-07-12 07:52:50|||||||||4
1626076390000|2021-07-12 07:53:10|||||||||4
1626076410000|2021-07-12 07:53:30|||||||||1
1626076430000|2021-07-12 07:53:50|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|12
1626076440000|2021-07-12 07:54:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|64
1626076450000|2021-07-12 07:54:10|||||||||2
1626076460000|2021-07-12 07:54:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1626076470000|2021-07-12 07:54:30|||||||||16
1626076490000|2021-07-12 07:54:50|||||||||14
1626076500000|2021-07-12 07:55:00|19664.5|19660.5|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|28
1626076510000|2021-07-12 07:55:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1626076520000|2021-07-12 07:55:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1626076540000|2021-07-12 07:55:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|9
1626076550000|2021-07-12 07:55:50|||||||||10
1626076560000|2021-07-12 07:56:00|||||||||3
1626076570000|2021-07-12 07:56:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1626076580000|2021-07-12 07:56:20|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|2
1626076590000|2021-07-12 07:56:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1626076600000|2021-07-12 07:56:40|||||||||9
1626076630000|2021-07-12 07:57:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|12
1626076640000|2021-07-12 07:57:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|2
1626076660000|2021-07-12 07:57:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1626076670000|2021-07-12 07:57:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1626076690000|2021-07-12 07:58:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1626076700000|2021-07-12 07:58:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1626076710000|2021-07-12 07:58:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1626076720000|2021-07-12 07:58:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|17
1626076730000|2021-07-12 07:58:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1626076740000|2021-07-12 07:59:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|12
1626076750000|2021-07-12 07:59:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1626076760000|2021-07-12 07:59:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1626076770000|2021-07-12 07:59:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1626076780000|2021-07-12 07:59:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|18
1626076800000|2021-07-12 08:00:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|10
1626076820000|2021-07-12 08:00:20|||||||||1
1626076830000|2021-07-12 08:00:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|17
1626076840000|2021-07-12 08:00:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|2
1626076850000|2021-07-12 08:00:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1626076860000|2021-07-12 08:01:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1626076870000|2021-07-12 08:01:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1626076890000|2021-07-12 08:01:30|||||||||5
1626076910000|2021-07-12 08:01:50|||||||||1
1626076920000|2021-07-12 08:02:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1626076930000|2021-07-12 08:02:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1626076950000|2021-07-12 08:02:30|||||||||2
1626076960000|2021-07-12 08:02:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1626076980000|2021-07-12 08:03:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1626076990000|2021-07-12 08:03:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1626077000000|2021-07-12 08:03:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1626077030000|2021-07-12 08:03:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|26
1626077040000|2021-07-12 08:04:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|16
1626077050000|2021-07-12 08:04:10|||||||||6
1626077060000|2021-07-12 08:04:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1626077080000|2021-07-12 08:04:40|19670.8|19666.8|19673.9|19669.9|19673.9|19669.9|19670.8|19666.8|24
1626077090000|2021-07-12 08:04:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|18
1626077100000|2021-07-12 08:05:00|19675.4|19671.4|19666.1|19662.1|19675.4|19671.4|19666.1|19662.1|37
1626077120000|2021-07-12 08:05:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|22
1626077130000|2021-07-12 08:05:30|||||||||3
1626077170000|2021-07-12 08:06:10|||||||||1
1626077190000|2021-07-12 08:06:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1626077210000|2021-07-12 08:06:50|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1626077230000|2021-07-12 08:07:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1626077240000|2021-07-12 08:07:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|16
1626077250000|2021-07-12 08:07:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1626077260000|2021-07-12 08:07:40|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1626077270000|2021-07-12 08:07:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1626077280000|2021-07-12 08:08:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1626077300000|2021-07-12 08:08:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1626077310000|2021-07-12 08:08:30|||||||||7
1626077330000|2021-07-12 08:08:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|8
1626077340000|2021-07-12 08:09:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|10
1626077350000|2021-07-12 08:09:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|9
1626077360000|2021-07-12 08:09:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1626077390000|2021-07-12 08:09:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|8
1626077400000|2021-07-12 08:10:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|2
1626077410000|2021-07-12 08:10:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1626077420000|2021-07-12 08:10:20|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1626077440000|2021-07-12 08:10:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1626077450000|2021-07-12 08:10:50|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|8
1626077460000|2021-07-12 08:11:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|6
1626077480000|2021-07-12 08:11:20|||||||||7
1626077490000|2021-07-12 08:11:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|13
1626077500000|2021-07-12 08:11:40|||||||||1
1626077520000|2021-07-12 08:12:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|6
1626077530000|2021-07-12 08:12:10|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1626077540000|2021-07-12 08:12:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|1
1626077550000|2021-07-12 08:12:30|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|11
1626077560000|2021-07-12 08:12:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|4
1626077570000|2021-07-12 08:12:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|26
1626077580000|2021-07-12 08:13:00|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|19
1626077590000|2021-07-12 08:13:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1626077600000|2021-07-12 08:13:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1626077640000|2021-07-12 08:14:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|9
1626077660000|2021-07-12 08:14:20|||||||||35
1626077680000|2021-07-12 08:14:40|||||||||3
1626077700000|2021-07-12 08:15:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|9
1626077750000|2021-07-12 08:15:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|20
1626077760000|2021-07-12 08:16:00|||||||||4
1626077770000|2021-07-12 08:16:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|29
1626077780000|2021-07-12 08:16:20|||||||||26
1626077790000|2021-07-12 08:16:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1626077800000|2021-07-12 08:16:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|21
1626077810000|2021-07-12 08:16:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1626077820000|2021-07-12 08:17:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|55
1626077830000|2021-07-12 08:17:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|10
1626077840000|2021-07-12 08:17:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1626077850000|2021-07-12 08:17:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1626077860000|2021-07-12 08:17:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1626077870000|2021-07-12 08:17:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|8
1626077900000|2021-07-12 08:18:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1626077940000|2021-07-12 08:19:00|||||||||8
1626077950000|2021-07-12 08:19:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|6
1626077960000|2021-07-12 08:19:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1626077970000|2021-07-12 08:19:30|||||||||2
1626077980000|2021-07-12 08:19:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|18
1626078020000|2021-07-12 08:20:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1626078040000|2021-07-12 08:20:40|||||||||1
1626078060000|2021-07-12 08:21:00|||||||||2
1626078120000|2021-07-12 08:22:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1626078140000|2021-07-12 08:22:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|6
1626078170000|2021-07-12 08:22:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|16
1626078200000|2021-07-12 08:23:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1626078210000|2021-07-12 08:23:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|5
1626078220000|2021-07-12 08:23:40|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|1
1626078230000|2021-07-12 08:23:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1626078240000|2021-07-12 08:24:00|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|6
1626078250000|2021-07-12 08:24:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1626078260000|2021-07-12 08:24:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|26
1626078280000|2021-07-12 08:24:40|||||||||5
1626078290000|2021-07-12 08:24:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1626078320000|2021-07-12 08:25:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1626078330000|2021-07-12 08:25:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1626078340000|2021-07-12 08:25:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1626078410000|2021-07-12 08:26:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1626078420000|2021-07-12 08:27:00|||||||||8
1626078440000|2021-07-12 08:27:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1626078470000|2021-07-12 08:27:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1626078480000|2021-07-12 08:28:00|||||||||1
1626078490000|2021-07-12 08:28:10|||||||||2
1626078500000|2021-07-12 08:28:20|||||||||5
1626078510000|2021-07-12 08:28:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1626078520000|2021-07-12 08:28:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|13
1626078540000|2021-07-12 08:29:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|23
1626078590000|2021-07-12 08:29:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1626078640000|2021-07-12 08:30:40|||||||||15
1626078660000|2021-07-12 08:31:00|||||||||1
1626078670000|2021-07-12 08:31:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|18
1626078690000|2021-07-12 08:31:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1626078700000|2021-07-12 08:31:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|24
1626078730000|2021-07-12 08:32:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|10
1626078740000|2021-07-12 08:32:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|8
1626078780000|2021-07-12 08:33:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1626078790000|2021-07-12 08:33:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1626078840000|2021-07-12 08:34:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|2
1626078860000|2021-07-12 08:34:20|||||||||6
1626078870000|2021-07-12 08:34:30|||||||||1
1626078880000|2021-07-12 08:34:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|4
1626078890000|2021-07-12 08:34:50|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1
1626078900000|2021-07-12 08:35:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|3
1626078940000|2021-07-12 08:35:40|||||||||10
1626078950000|2021-07-12 08:35:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1626078960000|2021-07-12 08:36:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1626078990000|2021-07-12 08:36:30|||||||||7
1626079000000|2021-07-12 08:36:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1626079010000|2021-07-12 08:36:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1626079040000|2021-07-12 08:37:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1626079050000|2021-07-12 08:37:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1626079060000|2021-07-12 08:37:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1626079090000|2021-07-12 08:38:10|||||||||2
1626079110000|2021-07-12 08:38:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1626079130000|2021-07-12 08:38:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1626079180000|2021-07-12 08:39:40|||||||||4
1626079190000|2021-07-12 08:39:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|43
1626079200000|2021-07-12 08:40:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|24
1626079210000|2021-07-12 08:40:10|||||||||5
1626079220000|2021-07-12 08:40:20|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|19
1626079230000|2021-07-12 08:40:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1626079250000|2021-07-12 08:40:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1626079270000|2021-07-12 08:41:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1626079280000|2021-07-12 08:41:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|9
1626079290000|2021-07-12 08:41:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1626079310000|2021-07-12 08:41:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|63
1626079320000|2021-07-12 08:42:00|||||||||6
1626079360000|2021-07-12 08:42:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1626079370000|2021-07-12 08:42:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|6
1626079380000|2021-07-12 08:43:00|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|26
1626079390000|2021-07-12 08:43:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|7
1626079410000|2021-07-12 08:43:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|9
1626079420000|2021-07-12 08:43:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|6
1626079430000|2021-07-12 08:43:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|0
1626079450000|2021-07-12 08:44:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1626079460000|2021-07-12 08:44:20|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1626079470000|2021-07-12 08:44:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1626079480000|2021-07-12 08:44:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1626079490000|2021-07-12 08:44:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1626079500000|2021-07-12 08:45:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1626079520000|2021-07-12 08:45:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1626079550000|2021-07-12 08:45:50|||||||||31
1626079560000|2021-07-12 08:46:00|||||||||5
1626079570000|2021-07-12 08:46:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1626079580000|2021-07-12 08:46:20|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|8
1626079590000|2021-07-12 08:46:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1626079600000|2021-07-12 08:46:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1626079620000|2021-07-12 08:47:00|||||||||7
1626079640000|2021-07-12 08:47:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1626079650000|2021-07-12 08:47:30|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|46
1626079670000|2021-07-12 08:47:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|11
1626079710000|2021-07-12 08:48:30|||||||||1
1626079720000|2021-07-12 08:48:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|23
1626079730000|2021-07-12 08:48:50|||||||||4
1626079740000|2021-07-12 08:49:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|54
1626079760000|2021-07-12 08:49:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|22
1626079770000|2021-07-12 08:49:30|||||||||3
1626079780000|2021-07-12 08:49:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1626079790000|2021-07-12 08:49:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|9
1626079810000|2021-07-12 08:50:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1626079830000|2021-07-12 08:50:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|1
1626079850000|2021-07-12 08:50:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1626079860000|2021-07-12 08:51:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|20
1626079880000|2021-07-12 08:51:20|||||||||1
1626079890000|2021-07-12 08:51:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1626079910000|2021-07-12 08:51:50|||||||||10
1626079920000|2021-07-12 08:52:00|||||||||2
1626079930000|2021-07-12 08:52:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|6
1626079940000|2021-07-12 08:52:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|13
1626079960000|2021-07-12 08:52:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|31
1626079980000|2021-07-12 08:53:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|49
1626079990000|2021-07-12 08:53:10|||||||||8
1626080020000|2021-07-12 08:53:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19
1626080030000|2021-07-12 08:53:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1626080080000|2021-07-12 08:54:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|7
1626080090000|2021-07-12 08:54:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1626080100000|2021-07-12 08:55:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1626080110000|2021-07-12 08:55:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1626080120000|2021-07-12 08:55:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1626080130000|2021-07-12 08:55:30|||||||||34
1626080180000|2021-07-12 08:56:20|||||||||34
1626080190000|2021-07-12 08:56:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|37
1626080210000|2021-07-12 08:56:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1626080230000|2021-07-12 08:57:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1626080240000|2021-07-12 08:57:20|||||||||3
1626080260000|2021-07-12 08:57:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|9
1626080270000|2021-07-12 08:57:50|19675.4|19671.4|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|8
1626080290000|2021-07-12 08:58:10|||||||||2
1626080300000|2021-07-12 08:58:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|24
1626080310000|2021-07-12 08:58:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1626080320000|2021-07-12 08:58:40|||||||||1
1626080340000|2021-07-12 08:59:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1626080360000|2021-07-12 08:59:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|45
1626080370000|2021-07-12 08:59:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|28
1626080380000|2021-07-12 08:59:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|69
1626080390000|2021-07-12 08:59:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1626080400000|2021-07-12 09:00:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1626080410000|2021-07-12 09:00:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|18
1626080420000|2021-07-12 09:00:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|34
1626080430000|2021-07-12 09:00:30|||||||||3
1626080440000|2021-07-12 09:00:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1626080450000|2021-07-12 09:00:50|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|26
1626080460000|2021-07-12 09:01:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|16
1626080470000|2021-07-12 09:01:10|19689.5|19685.5|19692.6|19688.6|19694.2|19690.2|19687.9|19683.9|18
1626080480000|2021-07-12 09:01:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|32
1626080490000|2021-07-12 09:01:30|||||||||16
1626080500000|2021-07-12 09:01:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1626080510000|2021-07-12 09:01:50|||||||||11
1626080520000|2021-07-12 09:02:00|||||||||8
1626080530000|2021-07-12 09:02:10|||||||||5
1626080540000|2021-07-12 09:02:20|||||||||7
1626080560000|2021-07-12 09:02:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1626080570000|2021-07-12 09:02:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|7
1626080580000|2021-07-12 09:03:00|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|21
1626080600000|2021-07-12 09:03:20|||||||||14
1626080610000|2021-07-12 09:03:30|||||||||48
1626080620000|2021-07-12 09:03:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1626080640000|2021-07-12 09:04:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1626080700000|2021-07-12 09:05:00|||||||||4
1626080730000|2021-07-12 09:05:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|14
1626080760000|2021-07-12 09:06:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1626080770000|2021-07-12 09:06:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1626080780000|2021-07-12 09:06:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|23
1626080790000|2021-07-12 09:06:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1626080810000|2021-07-12 09:06:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626080820000|2021-07-12 09:07:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1626080830000|2021-07-12 09:07:10|||||||||7
1626080860000|2021-07-12 09:07:40|||||||||3
1626080880000|2021-07-12 09:08:00|||||||||5
1626080890000|2021-07-12 09:08:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1626080920000|2021-07-12 09:08:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1626080930000|2021-07-12 09:08:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|6
1626080940000|2021-07-12 09:09:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1626080960000|2021-07-12 09:09:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|7
1626080970000|2021-07-12 09:09:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626081000000|2021-07-12 09:10:00|||||||||14
1626081010000|2021-07-12 09:10:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|8
1626081020000|2021-07-12 09:10:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1626081040000|2021-07-12 09:10:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|9
1626081050000|2021-07-12 09:10:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|2
1626081060000|2021-07-12 09:11:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|13
1626081070000|2021-07-12 09:11:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1626081090000|2021-07-12 09:11:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|24
1626081100000|2021-07-12 09:11:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|10
1626081110000|2021-07-12 09:11:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1626081120000|2021-07-12 09:12:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|51
1626081130000|2021-07-12 09:12:10|||||||||7
1626081140000|2021-07-12 09:12:20|||||||||2
1626081150000|2021-07-12 09:12:30|||||||||8
1626081160000|2021-07-12 09:12:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1626081170000|2021-07-12 09:12:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1626081180000|2021-07-12 09:13:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|26
1626081190000|2021-07-12 09:13:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1626081200000|2021-07-12 09:13:20|||||||||2
1626081210000|2021-07-12 09:13:30|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1626081220000|2021-07-12 09:13:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|5
1626081230000|2021-07-12 09:13:50|||||||||20
1626081240000|2021-07-12 09:14:00|||||||||6
1626081250000|2021-07-12 09:14:10|||||||||4
1626081260000|2021-07-12 09:14:20|||||||||12
1626081290000|2021-07-12 09:14:50|||||||||5
1626081300000|2021-07-12 09:15:00|||||||||5
1626081310000|2021-07-12 09:15:10|||||||||1
1626081340000|2021-07-12 09:15:40|||||||||3
1626081390000|2021-07-12 09:16:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|20
1626081400000|2021-07-12 09:16:40|||||||||5
1626081420000|2021-07-12 09:17:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|24
1626081430000|2021-07-12 09:17:10|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|18
1626081440000|2021-07-12 09:17:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626081450000|2021-07-12 09:17:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|20
1626081460000|2021-07-12 09:17:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1626081490000|2021-07-12 09:18:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1626081500000|2021-07-12 09:18:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1626081510000|2021-07-12 09:18:30|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|2
1626081520000|2021-07-12 09:18:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1626081540000|2021-07-12 09:19:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|8
1626081550000|2021-07-12 09:19:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|12
1626081560000|2021-07-12 09:19:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|38
1626081570000|2021-07-12 09:19:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1626081590000|2021-07-12 09:19:50|||||||||1
1626081600000|2021-07-12 09:20:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|8
1626081610000|2021-07-12 09:20:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|8
1626081660000|2021-07-12 09:21:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|6
1626081680000|2021-07-12 09:21:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|46
1626081690000|2021-07-12 09:21:30|||||||||2
1626081700000|2021-07-12 09:21:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|28
1626081710000|2021-07-12 09:21:50|||||||||4
1626081730000|2021-07-12 09:22:10|||||||||2
1626081740000|2021-07-12 09:22:20|||||||||2
1626081750000|2021-07-12 09:22:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|42
1626081770000|2021-07-12 09:22:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|8
1626081780000|2021-07-12 09:23:00|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|15
1626081790000|2021-07-12 09:23:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1626081800000|2021-07-12 09:23:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|60
1626081810000|2021-07-12 09:23:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1626081820000|2021-07-12 09:23:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|52
1626081830000|2021-07-12 09:23:50|||||||||3
1626081840000|2021-07-12 09:24:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1626081850000|2021-07-12 09:24:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1626081860000|2021-07-12 09:24:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|5
1626081870000|2021-07-12 09:24:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1626081880000|2021-07-12 09:24:40|||||||||19
1626081900000|2021-07-12 09:25:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|18
1626081910000|2021-07-12 09:25:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1626081920000|2021-07-12 09:25:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|2
1626081930000|2021-07-12 09:25:30|||||||||40
1626081950000|2021-07-12 09:25:50|||||||||5
1626081960000|2021-07-12 09:26:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|41
1626081980000|2021-07-12 09:26:20|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1626081990000|2021-07-12 09:26:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1626082010000|2021-07-12 09:26:50|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|8
1626082020000|2021-07-12 09:27:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|12
1626082040000|2021-07-12 09:27:20|||||||||12
1626082050000|2021-07-12 09:27:30|||||||||11
1626082060000|2021-07-12 09:27:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|9
1626082070000|2021-07-12 09:27:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|9
1626082080000|2021-07-12 09:28:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1626082090000|2021-07-12 09:28:10|||||||||27
1626082110000|2021-07-12 09:28:30|||||||||2
1626082120000|2021-07-12 09:28:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1626082130000|2021-07-12 09:28:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|21
1626082160000|2021-07-12 09:29:20|||||||||4
1626082170000|2021-07-12 09:29:30|||||||||1
1626082180000|2021-07-12 09:29:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1626082190000|2021-07-12 09:29:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|17
1626082200000|2021-07-12 09:30:00|||||||||2
1626082210000|2021-07-12 09:30:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|18
1626082220000|2021-07-12 09:30:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1626082230000|2021-07-12 09:30:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1626082260000|2021-07-12 09:31:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1626082300000|2021-07-12 09:31:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1626082320000|2021-07-12 09:32:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|4
1626082330000|2021-07-12 09:32:10|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1626082350000|2021-07-12 09:32:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1626082380000|2021-07-12 09:33:00|||||||||8
1626082390000|2021-07-12 09:33:10|||||||||1
1626082400000|2021-07-12 09:33:20|||||||||7
1626082420000|2021-07-12 09:33:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|28
1626082430000|2021-07-12 09:33:50|||||||||5
1626082440000|2021-07-12 09:34:00|||||||||6
1626082480000|2021-07-12 09:34:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1626082490000|2021-07-12 09:34:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1626082500000|2021-07-12 09:35:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1626082510000|2021-07-12 09:35:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|15
1626082530000|2021-07-12 09:35:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1626082540000|2021-07-12 09:35:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|72
1626082550000|2021-07-12 09:35:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1626082560000|2021-07-12 09:36:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|37
1626082570000|2021-07-12 09:36:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|16
1626082580000|2021-07-12 09:36:20|||||||||20
1626082590000|2021-07-12 09:36:30|||||||||29
1626082610000|2021-07-12 09:36:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|16
1626082620000|2021-07-12 09:37:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|22
1626082630000|2021-07-12 09:37:10|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|8
1626082650000|2021-07-12 09:37:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|38
1626082680000|2021-07-12 09:38:00|||||||||1
1626082710000|2021-07-12 09:38:30|||||||||1
1626082740000|2021-07-12 09:39:00|||||||||1
1626082760000|2021-07-12 09:39:20|||||||||2
1626082770000|2021-07-12 09:39:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1626082780000|2021-07-12 09:39:40|||||||||4
1626082800000|2021-07-12 09:40:00|||||||||15
1626082820000|2021-07-12 09:40:20|||||||||8
1626082830000|2021-07-12 09:40:30|||||||||26
1626082850000|2021-07-12 09:40:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1626082860000|2021-07-12 09:41:00|||||||||5
1626082920000|2021-07-12 09:42:00|||||||||3
1626082930000|2021-07-12 09:42:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1626082950000|2021-07-12 09:42:30|||||||||7
1626082960000|2021-07-12 09:42:40|||||||||4
1626082970000|2021-07-12 09:42:50|||||||||15
1626082980000|2021-07-12 09:43:00|||||||||5
1626083000000|2021-07-12 09:43:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|3
1626083010000|2021-07-12 09:43:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626083030000|2021-07-12 09:43:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1626083040000|2021-07-12 09:44:00|||||||||6
1626083050000|2021-07-12 09:44:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|41
1626083060000|2021-07-12 09:44:20|||||||||4
1626083080000|2021-07-12 09:44:40|||||||||1
1626083100000|2021-07-12 09:45:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1626083110000|2021-07-12 09:45:10|||||||||6
1626083120000|2021-07-12 09:45:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1626083130000|2021-07-12 09:45:30|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|20
1626083140000|2021-07-12 09:45:40|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|15
1626083150000|2021-07-12 09:45:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1626083160000|2021-07-12 09:46:00|||||||||3
1626083170000|2021-07-12 09:46:10|||||||||2
1626083180000|2021-07-12 09:46:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1626083200000|2021-07-12 09:46:40|||||||||8
1626083210000|2021-07-12 09:46:50|||||||||10
1626083220000|2021-07-12 09:47:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1626083230000|2021-07-12 09:47:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|15
1626083240000|2021-07-12 09:47:20|||||||||23
1626083270000|2021-07-12 09:47:50|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|11
1626083290000|2021-07-12 09:48:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1626083300000|2021-07-12 09:48:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626083310000|2021-07-12 09:48:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1626083350000|2021-07-12 09:49:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|5
1626083360000|2021-07-12 09:49:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1626083370000|2021-07-12 09:49:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|1
1626083400000|2021-07-12 09:50:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1626083430000|2021-07-12 09:50:30|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|4
1626083440000|2021-07-12 09:50:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626083470000|2021-07-12 09:51:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1626083500000|2021-07-12 09:51:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|3
1626083510000|2021-07-12 09:51:50|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|1
1626083520000|2021-07-12 09:52:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|34
1626083570000|2021-07-12 09:52:50|||||||||68
1626083580000|2021-07-12 09:53:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|8
1626083590000|2021-07-12 09:53:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1626083610000|2021-07-12 09:53:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|21
1626083640000|2021-07-12 09:54:00|||||||||1
1626083690000|2021-07-12 09:54:50|||||||||1
1626083730000|2021-07-12 09:55:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1626083750000|2021-07-12 09:55:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|32
1626083760000|2021-07-12 09:56:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1626083770000|2021-07-12 09:56:10|||||||||9
1626083780000|2021-07-12 09:56:20|||||||||2
1626083810000|2021-07-12 09:56:50|||||||||1
1626083820000|2021-07-12 09:57:00|||||||||1
1626083840000|2021-07-12 09:57:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1626083850000|2021-07-12 09:57:30|||||||||3
1626083880000|2021-07-12 09:58:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|11
1626083900000|2021-07-12 09:58:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|11
1626083910000|2021-07-12 09:58:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1626083920000|2021-07-12 09:58:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|4
1626083930000|2021-07-12 09:58:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|5
1626083940000|2021-07-12 09:59:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|14
1626083960000|2021-07-12 09:59:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|6
1626083970000|2021-07-12 09:59:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|6
1626083990000|2021-07-12 09:59:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1626084000000|2021-07-12 10:00:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|10
1626084010000|2021-07-12 10:00:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1626084040000|2021-07-12 10:00:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1626084050000|2021-07-12 10:00:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1626084060000|2021-07-12 10:01:00|||||||||1
1626084070000|2021-07-12 10:01:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1626084100000|2021-07-12 10:01:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|13
1626084110000|2021-07-12 10:01:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1626084120000|2021-07-12 10:02:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1626084130000|2021-07-12 10:02:10|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|11
1626084180000|2021-07-12 10:03:00|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|13
1626084210000|2021-07-12 10:03:30|||||||||1
1626084220000|2021-07-12 10:03:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1626084230000|2021-07-12 10:03:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1626084240000|2021-07-12 10:04:00|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|1
1626084250000|2021-07-12 10:04:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626084310000|2021-07-12 10:05:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1626084320000|2021-07-12 10:05:20|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1626084330000|2021-07-12 10:05:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626084340000|2021-07-12 10:05:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1626084350000|2021-07-12 10:05:50|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1626084360000|2021-07-12 10:06:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|10
1626084370000|2021-07-12 10:06:10|||||||||1
1626084410000|2021-07-12 10:06:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|8
1626084450000|2021-07-12 10:07:30|||||||||4
1626084460000|2021-07-12 10:07:40|||||||||3
1626084470000|2021-07-12 10:07:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1626084480000|2021-07-12 10:08:00|19692.6|19688.6|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|8
1626084500000|2021-07-12 10:08:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1626084510000|2021-07-12 10:08:30|||||||||2
1626084520000|2021-07-12 10:08:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|15
1626084540000|2021-07-12 10:09:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|11
1626084550000|2021-07-12 10:09:10|||||||||1
1626084560000|2021-07-12 10:09:20|||||||||2
1626084570000|2021-07-12 10:09:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1626084580000|2021-07-12 10:09:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|8
1626084590000|2021-07-12 10:09:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|7
1626084600000|2021-07-12 10:10:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|46
1626084620000|2021-07-12 10:10:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|17
1626084630000|2021-07-12 10:10:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|25
1626084640000|2021-07-12 10:10:40|||||||||1
1626084670000|2021-07-12 10:11:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1626084680000|2021-07-12 10:11:20|||||||||17
1626084690000|2021-07-12 10:11:30|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|12
1626084700000|2021-07-12 10:11:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1626084710000|2021-07-12 10:11:50|||||||||3
1626084720000|2021-07-12 10:12:00|||||||||2
1626084770000|2021-07-12 10:12:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|26
1626084780000|2021-07-12 10:13:00|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|86
1626084800000|2021-07-12 10:13:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|111
1626084830000|2021-07-12 10:13:50|||||||||2
1626084860000|2021-07-12 10:14:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1626084870000|2021-07-12 10:14:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1626084920000|2021-07-12 10:15:20|||||||||1
1626084930000|2021-07-12 10:15:30|||||||||2
1626084950000|2021-07-12 10:15:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1626084960000|2021-07-12 10:16:00|||||||||1
1626084970000|2021-07-12 10:16:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|27
1626085010000|2021-07-12 10:16:50|||||||||2
1626085020000|2021-07-12 10:17:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|8
1626085030000|2021-07-12 10:17:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|0
1626085050000|2021-07-12 10:17:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|5
1626085060000|2021-07-12 10:17:40|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1626085070000|2021-07-12 10:17:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1626085090000|2021-07-12 10:18:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1626085130000|2021-07-12 10:18:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1626085140000|2021-07-12 10:19:00|||||||||4
1626085170000|2021-07-12 10:19:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1626085180000|2021-07-12 10:19:40|19677|19673|19677|19673|19677|19673|19675.4|19671.4|1
1626085190000|2021-07-12 10:19:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1626085210000|2021-07-12 10:20:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1626085250000|2021-07-12 10:20:50|||||||||2
1626085300000|2021-07-12 10:21:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|19
1626085310000|2021-07-12 10:21:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1626085320000|2021-07-12 10:22:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|26
1626085330000|2021-07-12 10:22:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|21
1626085360000|2021-07-12 10:22:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1626085390000|2021-07-12 10:23:10|||||||||16
1626085400000|2021-07-12 10:23:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1626085420000|2021-07-12 10:23:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1626085440000|2021-07-12 10:24:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|22
1626085450000|2021-07-12 10:24:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1626085490000|2021-07-12 10:24:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1626085520000|2021-07-12 10:25:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1626085530000|2021-07-12 10:25:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1626085540000|2021-07-12 10:25:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|5
1626085570000|2021-07-12 10:26:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1626085580000|2021-07-12 10:26:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1626085620000|2021-07-12 10:27:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1626085630000|2021-07-12 10:27:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|33
1626085650000|2021-07-12 10:27:30|||||||||3
1626085660000|2021-07-12 10:27:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|25
1626085730000|2021-07-12 10:28:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1626085750000|2021-07-12 10:29:10|||||||||7
1626085780000|2021-07-12 10:29:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1626085800000|2021-07-12 10:30:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|10
1626085830000|2021-07-12 10:30:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1626085850000|2021-07-12 10:30:50|||||||||3
1626085860000|2021-07-12 10:31:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1626085870000|2021-07-12 10:31:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|16
1626085880000|2021-07-12 10:31:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1626085890000|2021-07-12 10:31:30|||||||||5
1626085900000|2021-07-12 10:31:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|17
1626085910000|2021-07-12 10:31:50|||||||||4
1626085920000|2021-07-12 10:32:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1626085930000|2021-07-12 10:32:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1626085940000|2021-07-12 10:32:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1626085950000|2021-07-12 10:32:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|2
1626085960000|2021-07-12 10:32:40|||||||||9
1626085970000|2021-07-12 10:32:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1626085980000|2021-07-12 10:33:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|6
1626085990000|2021-07-12 10:33:10|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|5
1626086000000|2021-07-12 10:33:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1626086010000|2021-07-12 10:33:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1626086060000|2021-07-12 10:34:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1626086070000|2021-07-12 10:34:30|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|32
1626086080000|2021-07-12 10:34:40|||||||||1
1626086090000|2021-07-12 10:34:50|||||||||6
1626086100000|2021-07-12 10:35:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1626086140000|2021-07-12 10:35:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|5
1626086150000|2021-07-12 10:35:50|||||||||3
1626086160000|2021-07-12 10:36:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626086200000|2021-07-12 10:36:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1626086250000|2021-07-12 10:37:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1626086270000|2021-07-12 10:37:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1626086280000|2021-07-12 10:38:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|56
1626086290000|2021-07-12 10:38:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1626086300000|2021-07-12 10:38:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1626086330000|2021-07-12 10:38:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1626086370000|2021-07-12 10:39:30|||||||||14
1626086380000|2021-07-12 10:39:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1626086410000|2021-07-12 10:40:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1626086470000|2021-07-12 10:41:10|||||||||4
1626086480000|2021-07-12 10:41:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1626086500000|2021-07-12 10:41:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1626086510000|2021-07-12 10:41:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|10
1626086520000|2021-07-12 10:42:00|||||||||6
1626086540000|2021-07-12 10:42:20|||||||||5
1626086570000|2021-07-12 10:42:50|||||||||6
1626086620000|2021-07-12 10:43:40|||||||||1
1626086630000|2021-07-12 10:43:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|9
1626086640000|2021-07-12 10:44:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|5
1626086650000|2021-07-12 10:44:10|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|2
1626086660000|2021-07-12 10:44:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1626086670000|2021-07-12 10:44:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1626086680000|2021-07-12 10:44:40|||||||||4
1626086700000|2021-07-12 10:45:00|||||||||3
1626086750000|2021-07-12 10:45:50|||||||||3
1626086760000|2021-07-12 10:46:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|4
1626086770000|2021-07-12 10:46:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1626086790000|2021-07-12 10:46:30|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1626086810000|2021-07-12 10:46:50|||||||||13
1626086840000|2021-07-12 10:47:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1626086860000|2021-07-12 10:47:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1626086880000|2021-07-12 10:48:00|||||||||11
1626086970000|2021-07-12 10:49:30|||||||||1
1626087010000|2021-07-12 10:50:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1626087020000|2021-07-12 10:50:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|15
1626087030000|2021-07-12 10:50:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1626087080000|2021-07-12 10:51:20|||||||||1
1626087100000|2021-07-12 10:51:40|||||||||5
1626087110000|2021-07-12 10:51:50|||||||||2
1626087130000|2021-07-12 10:52:10|||||||||5
1626087150000|2021-07-12 10:52:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|13
1626087160000|2021-07-12 10:52:40|||||||||20
1626087170000|2021-07-12 10:52:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|26
1626087180000|2021-07-12 10:53:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1626087190000|2021-07-12 10:53:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|22
1626087230000|2021-07-12 10:53:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|23
1626087240000|2021-07-12 10:54:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|34
1626087250000|2021-07-12 10:54:10|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|2
1626087270000|2021-07-12 10:54:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1626087280000|2021-07-12 10:54:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1626087290000|2021-07-12 10:54:50|||||||||31
1626087300000|2021-07-12 10:55:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|16
1626087310000|2021-07-12 10:55:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|27
1626087320000|2021-07-12 10:55:20|||||||||15
1626087330000|2021-07-12 10:55:30|||||||||11
1626087340000|2021-07-12 10:55:40|||||||||9
1626087350000|2021-07-12 10:55:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1626087360000|2021-07-12 10:56:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1626087370000|2021-07-12 10:56:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|15
1626087380000|2021-07-12 10:56:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|2
1626087390000|2021-07-12 10:56:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|8
1626087410000|2021-07-12 10:56:50|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|86
1626087420000|2021-07-12 10:57:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|55
1626087440000|2021-07-12 10:57:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1626087450000|2021-07-12 10:57:30|||||||||16
1626087460000|2021-07-12 10:57:40|||||||||1
1626087480000|2021-07-12 10:58:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|14
1626087540000|2021-07-12 10:59:00|||||||||2
1626087550000|2021-07-12 10:59:10|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|4
1626087560000|2021-07-12 10:59:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1626087570000|2021-07-12 10:59:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1626087580000|2021-07-12 10:59:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1626087590000|2021-07-12 10:59:50|||||||||5
1626087600000|2021-07-12 11:00:00|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|20
1626087610000|2021-07-12 11:00:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|16
1626087620000|2021-07-12 11:00:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|16
1626087630000|2021-07-12 11:00:30|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|11
1626087640000|2021-07-12 11:00:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|8
1626087650000|2021-07-12 11:00:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|19
1626087660000|2021-07-12 11:01:00|||||||||10
1626087670000|2021-07-12 11:01:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|15
1626087680000|2021-07-12 11:01:20|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|3
1626087690000|2021-07-12 11:01:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1626087710000|2021-07-12 11:01:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1626087720000|2021-07-12 11:02:00|||||||||2
1626087740000|2021-07-12 11:02:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|25
1626087750000|2021-07-12 11:02:30|||||||||11
1626087770000|2021-07-12 11:02:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1626087780000|2021-07-12 11:03:00|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|26
1626087790000|2021-07-12 11:03:10|||||||||5
1626087800000|2021-07-12 11:03:20|||||||||2
1626087810000|2021-07-12 11:03:30|||||||||3
1626087830000|2021-07-12 11:03:50|||||||||2
1626087840000|2021-07-12 11:04:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1626087850000|2021-07-12 11:04:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1626087890000|2021-07-12 11:04:50|||||||||1
1626087900000|2021-07-12 11:05:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1626087910000|2021-07-12 11:05:10|||||||||2
1626087920000|2021-07-12 11:05:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|34
1626087940000|2021-07-12 11:05:40|||||||||5
1626087960000|2021-07-12 11:06:00|||||||||4
1626087970000|2021-07-12 11:06:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|41
1626087990000|2021-07-12 11:06:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|25
1626088000000|2021-07-12 11:06:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|28
1626088010000|2021-07-12 11:06:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1626088070000|2021-07-12 11:07:50|||||||||5
1626088080000|2021-07-12 11:08:00|||||||||1
1626088110000|2021-07-12 11:08:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1626088160000|2021-07-12 11:09:20|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|24
1626088170000|2021-07-12 11:09:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1626088180000|2021-07-12 11:09:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|7
1626088190000|2021-07-12 11:09:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1626088220000|2021-07-12 11:10:20|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|17
1626088230000|2021-07-12 11:10:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1626088240000|2021-07-12 11:10:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1626088280000|2021-07-12 11:11:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|33
1626088360000|2021-07-12 11:12:40|||||||||20
1626088370000|2021-07-12 11:12:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1626088380000|2021-07-12 11:13:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|15
1626088390000|2021-07-12 11:13:10|||||||||9
1626088400000|2021-07-12 11:13:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|18
1626088420000|2021-07-12 11:13:40|||||||||10
1626088430000|2021-07-12 11:13:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|4
1626088440000|2021-07-12 11:14:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1626088450000|2021-07-12 11:14:10|||||||||2
1626088460000|2021-07-12 11:14:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1626088470000|2021-07-12 11:14:30|||||||||4
1626088480000|2021-07-12 11:14:40|||||||||1
1626088490000|2021-07-12 11:14:50|||||||||3
1626088500000|2021-07-12 11:15:00|||||||||10
1626088510000|2021-07-12 11:15:10|||||||||20
1626088520000|2021-07-12 11:15:20|||||||||13
1626088530000|2021-07-12 11:15:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19
1626088540000|2021-07-12 11:15:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1626088550000|2021-07-12 11:15:50|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|29
1626088560000|2021-07-12 11:16:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|24
1626088570000|2021-07-12 11:16:10|||||||||10
1626088580000|2021-07-12 11:16:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|12
1626088590000|2021-07-12 11:16:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|10
1626088600000|2021-07-12 11:16:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|10
1626088610000|2021-07-12 11:16:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1626088620000|2021-07-12 11:17:00|||||||||4
1626088630000|2021-07-12 11:17:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|47
1626088650000|2021-07-12 11:17:30|||||||||2
1626088660000|2021-07-12 11:17:40|||||||||6
1626088670000|2021-07-12 11:17:50|||||||||12
1626088680000|2021-07-12 11:18:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1626088690000|2021-07-12 11:18:10|||||||||6
1626088700000|2021-07-12 11:18:20|||||||||5
1626088710000|2021-07-12 11:18:30|||||||||4
1626088720000|2021-07-12 11:18:40|||||||||7
1626088730000|2021-07-12 11:18:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|18
1626088740000|2021-07-12 11:19:00|||||||||3
1626088750000|2021-07-12 11:19:10|||||||||5
1626088760000|2021-07-12 11:19:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1626088770000|2021-07-12 11:19:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1626088780000|2021-07-12 11:19:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1626088790000|2021-07-12 11:19:50|||||||||6
1626088800000|2021-07-12 11:20:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1626088810000|2021-07-12 11:20:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1626088820000|2021-07-12 11:20:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|6
1626088850000|2021-07-12 11:20:50|||||||||2
1626088860000|2021-07-12 11:21:00|||||||||6
1626088870000|2021-07-12 11:21:10|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|7
1626088880000|2021-07-12 11:21:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|2
1626088890000|2021-07-12 11:21:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|4
1626088900000|2021-07-12 11:21:40|||||||||2
1626088910000|2021-07-12 11:21:50|||||||||2
1626088920000|2021-07-12 11:22:00|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|12
1626088940000|2021-07-12 11:22:20|||||||||4
1626088950000|2021-07-12 11:22:30|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1626088980000|2021-07-12 11:23:00|||||||||2
1626088990000|2021-07-12 11:23:10|||||||||2
1626089000000|2021-07-12 11:23:20|||||||||3
1626089010000|2021-07-12 11:23:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19
1626089040000|2021-07-12 11:24:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|9
1626089050000|2021-07-12 11:24:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|4
1626089060000|2021-07-12 11:24:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1626089070000|2021-07-12 11:24:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|6
1626089100000|2021-07-12 11:25:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|9
1626089130000|2021-07-12 11:25:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1626089140000|2021-07-12 11:25:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1626089150000|2021-07-12 11:25:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1626089160000|2021-07-12 11:26:00|||||||||3
1626089170000|2021-07-12 11:26:10|||||||||9
1626089180000|2021-07-12 11:26:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1626089220000|2021-07-12 11:27:00|||||||||6
1626089230000|2021-07-12 11:27:10|||||||||6
1626089240000|2021-07-12 11:27:20|||||||||3
1626089250000|2021-07-12 11:27:30|||||||||7
1626089280000|2021-07-12 11:28:00|||||||||1
1626089290000|2021-07-12 11:28:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1626089310000|2021-07-12 11:28:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|6
1626089320000|2021-07-12 11:28:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1626089360000|2021-07-12 11:29:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|23
1626089380000|2021-07-12 11:29:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|16
1626089390000|2021-07-12 11:29:50|||||||||1
1626089400000|2021-07-12 11:30:00|||||||||1
1626089410000|2021-07-12 11:30:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1626089420000|2021-07-12 11:30:20|||||||||9
1626089460000|2021-07-12 11:31:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|8
1626089480000|2021-07-12 11:31:20|||||||||1
1626089490000|2021-07-12 11:31:30|||||||||1
1626089530000|2021-07-12 11:32:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1626089560000|2021-07-12 11:32:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1626089570000|2021-07-12 11:32:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1626089580000|2021-07-12 11:33:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|5
1626089600000|2021-07-12 11:33:20|||||||||2
1626089610000|2021-07-12 11:33:30|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|3
1626089620000|2021-07-12 11:33:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1626089640000|2021-07-12 11:34:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|4
1626089650000|2021-07-12 11:34:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1626089670000|2021-07-12 11:34:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1626089680000|2021-07-12 11:34:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1626089690000|2021-07-12 11:34:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1626089700000|2021-07-12 11:35:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|1
1626089730000|2021-07-12 11:35:30|||||||||5
1626089770000|2021-07-12 11:36:10|||||||||2
1626089780000|2021-07-12 11:36:20|||||||||1
1626089790000|2021-07-12 11:36:30|||||||||2
1626089810000|2021-07-12 11:36:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|9
1626089820000|2021-07-12 11:37:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|6
1626089840000|2021-07-12 11:37:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|7
1626089900000|2021-07-12 11:38:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1626089980000|2021-07-12 11:39:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1626089990000|2021-07-12 11:39:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1626090000000|2021-07-12 11:40:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1626090020000|2021-07-12 11:40:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1626090050000|2021-07-12 11:40:50|||||||||1
1626090060000|2021-07-12 11:41:00|||||||||10
1626090080000|2021-07-12 11:41:20|||||||||3
1626090120000|2021-07-12 11:42:00|||||||||3
1626090130000|2021-07-12 11:42:10|||||||||9
1626090160000|2021-07-12 11:42:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|8
1626090170000|2021-07-12 11:42:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1626090180000|2021-07-12 11:43:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1626090210000|2021-07-12 11:43:30|||||||||5
1626090250000|2021-07-12 11:44:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1626090260000|2021-07-12 11:44:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|43
1626090270000|2021-07-12 11:44:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|24
1626090320000|2021-07-12 11:45:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|32
1626090330000|2021-07-12 11:45:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|9
1626090350000|2021-07-12 11:45:50|||||||||6
1626090370000|2021-07-12 11:46:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1626090390000|2021-07-12 11:46:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1626090400000|2021-07-12 11:46:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1626090410000|2021-07-12 11:46:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1626090420000|2021-07-12 11:47:00|||||||||7
1626090430000|2021-07-12 11:47:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1626090470000|2021-07-12 11:47:50|||||||||9
1626090490000|2021-07-12 11:48:10|||||||||11
1626090500000|2021-07-12 11:48:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|42
1626090510000|2021-07-12 11:48:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1626090520000|2021-07-12 11:48:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|4
1626090530000|2021-07-12 11:48:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1626090560000|2021-07-12 11:49:20|||||||||2
1626090570000|2021-07-12 11:49:30|||||||||3
1626090580000|2021-07-12 11:49:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1626090600000|2021-07-12 11:50:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1626090610000|2021-07-12 11:50:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1626090630000|2021-07-12 11:50:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1626090640000|2021-07-12 11:50:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1626090650000|2021-07-12 11:50:50|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|2
1626090660000|2021-07-12 11:51:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1626090680000|2021-07-12 11:51:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1626090690000|2021-07-12 11:51:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1626090700000|2021-07-12 11:51:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1626090710000|2021-07-12 11:51:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1626090720000|2021-07-12 11:52:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|9
1626090730000|2021-07-12 11:52:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1626090740000|2021-07-12 11:52:20|||||||||5
1626090750000|2021-07-12 11:52:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1626090760000|2021-07-12 11:52:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|6
1626090780000|2021-07-12 11:53:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|6
1626090790000|2021-07-12 11:53:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1626090820000|2021-07-12 11:53:40|||||||||3
1626090830000|2021-07-12 11:53:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|39
1626090860000|2021-07-12 11:54:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|8
1626090870000|2021-07-12 11:54:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|3
1626090890000|2021-07-12 11:54:50|||||||||2
1626090950000|2021-07-12 11:55:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1626090960000|2021-07-12 11:56:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|7
1626090970000|2021-07-12 11:56:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1626091020000|2021-07-12 11:57:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|9
1626091050000|2021-07-12 11:57:30|||||||||3
1626091100000|2021-07-12 11:58:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|53
1626091120000|2021-07-12 11:58:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1626091140000|2021-07-12 11:59:00|||||||||8
1626091150000|2021-07-12 11:59:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|39
1626091170000|2021-07-12 11:59:30|||||||||13
1626091200000|2021-07-12 12:00:00|||||||||15
1626091220000|2021-07-12 12:00:20|||||||||20
1626091250000|2021-07-12 12:00:50|||||||||15
1626091260000|2021-07-12 12:01:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|16
1626091280000|2021-07-12 12:01:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|20
1626091290000|2021-07-12 12:01:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1626091320000|2021-07-12 12:02:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|17
1626091340000|2021-07-12 12:02:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|26
1626091350000|2021-07-12 12:02:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|13
1626091360000|2021-07-12 12:02:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1626091370000|2021-07-12 12:02:50|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|12
1626091380000|2021-07-12 12:03:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|15
1626091400000|2021-07-12 12:03:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|32
1626091410000|2021-07-12 12:03:30|||||||||43
1626091420000|2021-07-12 12:03:40|||||||||13
1626091430000|2021-07-12 12:03:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|28
1626091440000|2021-07-12 12:04:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1626091450000|2021-07-12 12:04:10|||||||||2
1626091460000|2021-07-12 12:04:20|||||||||12
1626091470000|2021-07-12 12:04:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1626091490000|2021-07-12 12:04:50|||||||||1
1626091500000|2021-07-12 12:05:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1626091530000|2021-07-12 12:05:30|||||||||2
1626091560000|2021-07-12 12:06:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19
1626091570000|2021-07-12 12:06:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|25
1626091580000|2021-07-12 12:06:20|||||||||2
1626091620000|2021-07-12 12:07:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|69
1626091630000|2021-07-12 12:07:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|34
1626091640000|2021-07-12 12:07:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|38
1626091650000|2021-07-12 12:07:30|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|5
1626091660000|2021-07-12 12:07:40|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|3
1626091670000|2021-07-12 12:07:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1626091680000|2021-07-12 12:08:00|||||||||16
1626091690000|2021-07-12 12:08:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|30
1626091700000|2021-07-12 12:08:20|19652|19648|19652|19648|19652|19648|19652|19648|0
1626091710000|2021-07-12 12:08:30|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1626091720000|2021-07-12 12:08:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1626091740000|2021-07-12 12:09:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1626091750000|2021-07-12 12:09:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1626091760000|2021-07-12 12:09:20|||||||||18
1626091790000|2021-07-12 12:09:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|33
1626091800000|2021-07-12 12:10:00|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|6
1626091810000|2021-07-12 12:10:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1626091820000|2021-07-12 12:10:20|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|14
1626091830000|2021-07-12 12:10:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|18
1626091860000|2021-07-12 12:11:00|||||||||3
1626091870000|2021-07-12 12:11:10|||||||||11
1626091890000|2021-07-12 12:11:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|4
1626091900000|2021-07-12 12:11:40|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|36
1626091910000|2021-07-12 12:11:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|2
1626091930000|2021-07-12 12:12:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|50
1626091960000|2021-07-12 12:12:40|||||||||7
1626091980000|2021-07-12 12:13:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|86
1626092000000|2021-07-12 12:13:20|||||||||2
1626092010000|2021-07-12 12:13:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1626092020000|2021-07-12 12:13:40|||||||||1
1626092030000|2021-07-12 12:13:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|6
1626092040000|2021-07-12 12:14:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1626092050000|2021-07-12 12:14:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1626092070000|2021-07-12 12:14:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|14
1626092080000|2021-07-12 12:14:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|7
1626092090000|2021-07-12 12:14:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1626092100000|2021-07-12 12:15:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|25
1626092110000|2021-07-12 12:15:10|||||||||8
1626092120000|2021-07-12 12:15:20|||||||||19
1626092130000|2021-07-12 12:15:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|15
1626092140000|2021-07-12 12:15:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1626092150000|2021-07-12 12:15:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1626092160000|2021-07-12 12:16:00|||||||||12
1626092180000|2021-07-12 12:16:20|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|5
1626092190000|2021-07-12 12:16:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|41
1626092200000|2021-07-12 12:16:40|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|12
1626092220000|2021-07-12 12:17:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|35
1626092230000|2021-07-12 12:17:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1626092260000|2021-07-12 12:17:40|||||||||8
1626092280000|2021-07-12 12:18:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|10
1626092310000|2021-07-12 12:18:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|17
1626092320000|2021-07-12 12:18:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|42
1626092330000|2021-07-12 12:18:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|28
1626092340000|2021-07-12 12:19:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|25
1626092390000|2021-07-12 12:19:50|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|36
1626092400000|2021-07-12 12:20:00|19653.6|19649.6|19656.7|19652.7|19662.9|19658.9|19653.6|19649.6|188
1626092410000|2021-07-12 12:20:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|51
1626092420000|2021-07-12 12:20:20|||||||||6
1626092440000|2021-07-12 12:20:40|||||||||2
1626092450000|2021-07-12 12:20:50|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|86
1626092470000|2021-07-12 12:21:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|18
1626092480000|2021-07-12 12:21:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|8
1626092500000|2021-07-12 12:21:40|19652|19648|19652|19648|19652|19648|19652|19648|16
1626092510000|2021-07-12 12:21:50|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|8
1626092520000|2021-07-12 12:22:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|38
1626092530000|2021-07-12 12:22:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1626092540000|2021-07-12 12:22:20|||||||||3
1626092560000|2021-07-12 12:22:40|||||||||8
1626092570000|2021-07-12 12:22:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1626092580000|2021-07-12 12:23:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|15
1626092590000|2021-07-12 12:23:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1626092600000|2021-07-12 12:23:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1626092610000|2021-07-12 12:23:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1626092620000|2021-07-12 12:23:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1626092640000|2021-07-12 12:24:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1626092650000|2021-07-12 12:24:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1626092660000|2021-07-12 12:24:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|20
1626092690000|2021-07-12 12:24:50|||||||||3
1626092700000|2021-07-12 12:25:00|||||||||9
1626092720000|2021-07-12 12:25:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|20
1626092740000|2021-07-12 12:25:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|26
1626092760000|2021-07-12 12:26:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|20
1626092770000|2021-07-12 12:26:10|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|25
1626092780000|2021-07-12 12:26:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|46
1626092790000|2021-07-12 12:26:30|||||||||5
1626092820000|2021-07-12 12:27:00|||||||||9
1626092840000|2021-07-12 12:27:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|62
1626092850000|2021-07-12 12:27:30|||||||||4
1626092860000|2021-07-12 12:27:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|41
1626092880000|2021-07-12 12:28:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|24
1626092890000|2021-07-12 12:28:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1626092900000|2021-07-12 12:28:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1626092910000|2021-07-12 12:28:30|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|59
1626092930000|2021-07-12 12:28:50|||||||||3
1626092940000|2021-07-12 12:29:00|||||||||17
1626092960000|2021-07-12 12:29:20|||||||||32
1626092980000|2021-07-12 12:29:40|||||||||9
1626092990000|2021-07-12 12:29:50|||||||||5
1626093000000|2021-07-12 12:30:00|||||||||13
1626093010000|2021-07-12 12:30:10|||||||||28
1626093020000|2021-07-12 12:30:20|||||||||1
1626093030000|2021-07-12 12:30:30|||||||||4
1626093040000|2021-07-12 12:30:40|||||||||3
1626093060000|2021-07-12 12:31:00|||||||||3
1626093070000|2021-07-12 12:31:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|32
1626093080000|2021-07-12 12:31:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1626093090000|2021-07-12 12:31:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|7
1626093100000|2021-07-12 12:31:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|14
1626093110000|2021-07-12 12:31:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1626093120000|2021-07-12 12:32:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|20
1626093130000|2021-07-12 12:32:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|24
1626093140000|2021-07-12 12:32:20|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|23
1626093150000|2021-07-12 12:32:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1626093160000|2021-07-12 12:32:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1626093170000|2021-07-12 12:32:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1626093200000|2021-07-12 12:33:20|||||||||5
1626093210000|2021-07-12 12:33:30|||||||||7
1626093240000|2021-07-12 12:34:00|19645.8|19641.8|19653.6|19649.6|19653.6|19649.6|19645.8|19641.8|77
1626093250000|2021-07-12 12:34:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|49
1626093260000|2021-07-12 12:34:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|27
1626093280000|2021-07-12 12:34:40|||||||||13
1626093320000|2021-07-12 12:35:20|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|14
1626093330000|2021-07-12 12:35:30|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|8
1626093340000|2021-07-12 12:35:40|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|7
1626093350000|2021-07-12 12:35:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1626093360000|2021-07-12 12:36:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|14
1626093370000|2021-07-12 12:36:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1626093390000|2021-07-12 12:36:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|50
1626093400000|2021-07-12 12:36:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|34
1626093410000|2021-07-12 12:36:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1626093420000|2021-07-12 12:37:00|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|14
1626093430000|2021-07-12 12:37:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1626093440000|2021-07-12 12:37:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1626093460000|2021-07-12 12:37:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1626093470000|2021-07-12 12:37:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1626093480000|2021-07-12 12:38:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|9
1626093490000|2021-07-12 12:38:10|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|1
1626093510000|2021-07-12 12:38:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1626093520000|2021-07-12 12:38:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1626093530000|2021-07-12 12:38:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1626093550000|2021-07-12 12:39:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|17
1626093600000|2021-07-12 12:40:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1626093610000|2021-07-12 12:40:10|||||||||21
1626093640000|2021-07-12 12:40:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|36
1626093650000|2021-07-12 12:40:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1626093660000|2021-07-12 12:41:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1626093670000|2021-07-12 12:41:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|31
1626093680000|2021-07-12 12:41:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|12
1626093690000|2021-07-12 12:41:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|16
1626093700000|2021-07-12 12:41:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|33
1626093710000|2021-07-12 12:41:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|3
1626093720000|2021-07-12 12:42:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1626093730000|2021-07-12 12:42:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1626093740000|2021-07-12 12:42:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1626093750000|2021-07-12 12:42:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1626093760000|2021-07-12 12:42:40|||||||||25
1626093780000|2021-07-12 12:43:00|19631.7|19627.7|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|43
1626093790000|2021-07-12 12:43:10|||||||||1
1626093810000|2021-07-12 12:43:30|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|37
1626093820000|2021-07-12 12:43:40|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|7
1626093830000|2021-07-12 12:43:50|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|9
1626093840000|2021-07-12 12:44:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|21
1626093850000|2021-07-12 12:44:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|18
1626093860000|2021-07-12 12:44:20|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|6
1626093870000|2021-07-12 12:44:30|||||||||7
1626093900000|2021-07-12 12:45:00|||||||||1
1626093910000|2021-07-12 12:45:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|14
1626093920000|2021-07-12 12:45:20|||||||||35
1626093930000|2021-07-12 12:45:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|17
1626093940000|2021-07-12 12:45:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|5
1626093950000|2021-07-12 12:45:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1626093960000|2021-07-12 12:46:00|||||||||1
1626093970000|2021-07-12 12:46:10|||||||||43
1626093980000|2021-07-12 12:46:20|||||||||39
1626093990000|2021-07-12 12:46:30|||||||||2
1626094000000|2021-07-12 12:46:40|||||||||1
1626094030000|2021-07-12 12:47:10|||||||||1
1626094040000|2021-07-12 12:47:20|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|93
1626094050000|2021-07-12 12:47:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|51
1626094060000|2021-07-12 12:47:40|||||||||5
1626094070000|2021-07-12 12:47:50|19623.9|19619.9|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|15
1626094080000|2021-07-12 12:48:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|30
1626094090000|2021-07-12 12:48:10|||||||||121
1626094100000|2021-07-12 12:48:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|8
1626094110000|2021-07-12 12:48:30|||||||||1
1626094140000|2021-07-12 12:49:00|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|31
1626094150000|2021-07-12 12:49:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1626094160000|2021-07-12 12:49:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|9
1626094170000|2021-07-12 12:49:30|||||||||7
1626094180000|2021-07-12 12:49:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|80
1626094200000|2021-07-12 12:50:00|||||||||25
1626094220000|2021-07-12 12:50:20|||||||||21
1626094230000|2021-07-12 12:50:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|27
1626094240000|2021-07-12 12:50:40|19634.8|19630.8|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|67
1626094250000|2021-07-12 12:50:50|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|46
1626094260000|2021-07-12 12:51:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|23
1626094270000|2021-07-12 12:51:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|43
1626094280000|2021-07-12 12:51:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1626094290000|2021-07-12 12:51:30|||||||||8
1626094300000|2021-07-12 12:51:40|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|35
1626094330000|2021-07-12 12:52:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|16
1626094350000|2021-07-12 12:52:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|6
1626094360000|2021-07-12 12:52:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|22
1626094370000|2021-07-12 12:52:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|15
1626094380000|2021-07-12 12:53:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1626094390000|2021-07-12 12:53:10|||||||||9
1626094430000|2021-07-12 12:53:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|16
1626094440000|2021-07-12 12:54:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1626094460000|2021-07-12 12:54:20|||||||||53
1626094470000|2021-07-12 12:54:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|22
1626094480000|2021-07-12 12:54:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|14
1626094490000|2021-07-12 12:54:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1626094500000|2021-07-12 12:55:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|12
1626094510000|2021-07-12 12:55:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|45
1626094520000|2021-07-12 12:55:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|31
1626094530000|2021-07-12 12:55:30|||||||||5
1626094540000|2021-07-12 12:55:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|24
1626094550000|2021-07-12 12:55:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|29
1626094560000|2021-07-12 12:56:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|26
1626094570000|2021-07-12 12:56:10|||||||||16
1626094610000|2021-07-12 12:56:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|41
1626094620000|2021-07-12 12:57:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|121
1626094630000|2021-07-12 12:57:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|88
1626094640000|2021-07-12 12:57:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|23
1626094650000|2021-07-12 12:57:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1626094660000|2021-07-12 12:57:40|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|38
1626094670000|2021-07-12 12:57:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1626094680000|2021-07-12 12:58:00|||||||||21
1626094700000|2021-07-12 12:58:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1626094710000|2021-07-12 12:58:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|25
1626094720000|2021-07-12 12:58:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|54
1626094730000|2021-07-12 12:58:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|42
1626094740000|2021-07-12 12:59:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1626094750000|2021-07-12 12:59:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|22
1626094780000|2021-07-12 12:59:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|31
1626094800000|2021-07-12 13:00:00|||||||||1
1626094810000|2021-07-12 13:00:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|12
1626094820000|2021-07-12 13:00:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1626094830000|2021-07-12 13:00:30|||||||||18
1626094840000|2021-07-12 13:00:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|8
1626094860000|2021-07-12 13:01:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|11
1626094870000|2021-07-12 13:01:10|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|34
1626094880000|2021-07-12 13:01:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|26
1626094890000|2021-07-12 13:01:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1626094900000|2021-07-12 13:01:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|13
1626094940000|2021-07-12 13:02:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|35
1626094990000|2021-07-12 13:03:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|40
1626095030000|2021-07-12 13:03:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|29
1626095040000|2021-07-12 13:04:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|14
1626095050000|2021-07-12 13:04:10|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|8
1626095070000|2021-07-12 13:04:30|19653.6|19649.6|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|67
1626095080000|2021-07-12 13:04:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|30
1626095090000|2021-07-12 13:04:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|11
1626095100000|2021-07-12 13:05:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1626095110000|2021-07-12 13:05:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1626095120000|2021-07-12 13:05:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|18
1626095140000|2021-07-12 13:05:40|||||||||23
1626095150000|2021-07-12 13:05:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|53
1626095160000|2021-07-12 13:06:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|20
1626095170000|2021-07-12 13:06:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|5
1626095180000|2021-07-12 13:06:20|||||||||36
1626095190000|2021-07-12 13:06:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1626095200000|2021-07-12 13:06:40|||||||||3
1626095210000|2021-07-12 13:06:50|||||||||5
1626095230000|2021-07-12 13:07:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|27
1626095240000|2021-07-12 13:07:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|22
1626095250000|2021-07-12 13:07:30|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|25
1626095260000|2021-07-12 13:07:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1626095270000|2021-07-12 13:07:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1626095280000|2021-07-12 13:08:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1626095290000|2021-07-12 13:08:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|42
1626095300000|2021-07-12 13:08:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1626095310000|2021-07-12 13:08:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|32
1626095330000|2021-07-12 13:08:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1626095340000|2021-07-12 13:09:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1626095350000|2021-07-12 13:09:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1626095360000|2021-07-12 13:09:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1626095390000|2021-07-12 13:09:50|||||||||2
1626095400000|2021-07-12 13:10:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1626095410000|2021-07-12 13:10:10|19648.9|19644.9|19656.7|19652.7|19656.7|19652.7|19647.3|19643.3|40
1626095420000|2021-07-12 13:10:20|||||||||2
1626095440000|2021-07-12 13:10:40|||||||||13
1626095450000|2021-07-12 13:10:50|||||||||16
1626095490000|2021-07-12 13:11:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|17
1626095500000|2021-07-12 13:11:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|1
1626095510000|2021-07-12 13:11:50|||||||||1
1626095520000|2021-07-12 13:12:00|||||||||13
1626095530000|2021-07-12 13:12:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|8
1626095580000|2021-07-12 13:13:00|||||||||11
1626095590000|2021-07-12 13:13:10|19653.6|19649.6|19644.2|19640.2|19653.6|19649.6|19644.2|19640.2|68
1626095600000|2021-07-12 13:13:20|||||||||22
1626095610000|2021-07-12 13:13:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|23
1626095620000|2021-07-12 13:13:40|||||||||17
1626095660000|2021-07-12 13:14:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1626095670000|2021-07-12 13:14:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|11
1626095690000|2021-07-12 13:14:50|||||||||3
1626095700000|2021-07-12 13:15:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|16
1626095710000|2021-07-12 13:15:10|||||||||1
1626095720000|2021-07-12 13:15:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|98
1626095750000|2021-07-12 13:15:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|37
1626095760000|2021-07-12 13:16:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|11
1626095780000|2021-07-12 13:16:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|48
1626095790000|2021-07-12 13:16:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1626095800000|2021-07-12 13:16:40|||||||||4
1626095830000|2021-07-12 13:17:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|159
1626095840000|2021-07-12 13:17:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|12
1626095850000|2021-07-12 13:17:30|||||||||17
1626095860000|2021-07-12 13:17:40|||||||||4
1626095880000|2021-07-12 13:18:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|33
1626095900000|2021-07-12 13:18:20|||||||||35
1626095910000|2021-07-12 13:18:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|9
1626095940000|2021-07-12 13:19:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|26
1626095950000|2021-07-12 13:19:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|10
1626095970000|2021-07-12 13:19:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|48
1626095980000|2021-07-12 13:19:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|37
1626095990000|2021-07-12 13:19:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|40
1626096010000|2021-07-12 13:20:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|90
1626096020000|2021-07-12 13:20:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|39
1626096030000|2021-07-12 13:20:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1626096040000|2021-07-12 13:20:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1626096050000|2021-07-12 13:20:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|24
1626096060000|2021-07-12 13:21:00|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|17
1626096070000|2021-07-12 13:21:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1626096090000|2021-07-12 13:21:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1626096110000|2021-07-12 13:21:50|||||||||6
1626096120000|2021-07-12 13:22:00|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|36
1626096130000|2021-07-12 13:22:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1626096150000|2021-07-12 13:22:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|67
1626096170000|2021-07-12 13:22:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|16
1626096190000|2021-07-12 13:23:10|||||||||1
1626096210000|2021-07-12 13:23:30|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|30
1626096220000|2021-07-12 13:23:40|19637.9|19633.9|19642.6|19638.6|19644.2|19640.2|19637.9|19633.9|32
1626096230000|2021-07-12 13:23:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1626096240000|2021-07-12 13:24:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1626096250000|2021-07-12 13:24:10|||||||||6
1626096260000|2021-07-12 13:24:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1626096270000|2021-07-12 13:24:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1626096280000|2021-07-12 13:24:40|||||||||5
1626096290000|2021-07-12 13:24:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1626096300000|2021-07-12 13:25:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1626096310000|2021-07-12 13:25:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|15
1626096320000|2021-07-12 13:25:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|24
1626096330000|2021-07-12 13:25:30|||||||||2
1626096340000|2021-07-12 13:25:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|54
1626096350000|2021-07-12 13:25:50|||||||||2
1626096360000|2021-07-12 13:26:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|10
1626096370000|2021-07-12 13:26:10|||||||||21
1626096380000|2021-07-12 13:26:20|||||||||8
1626096390000|2021-07-12 13:26:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1626096400000|2021-07-12 13:26:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|23
1626096410000|2021-07-12 13:26:50|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|4
1626096420000|2021-07-12 13:27:00|||||||||4
1626096430000|2021-07-12 13:27:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|97
1626096450000|2021-07-12 13:27:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|14
1626096460000|2021-07-12 13:27:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1626096470000|2021-07-12 13:27:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1626096480000|2021-07-12 13:28:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|10
1626096490000|2021-07-12 13:28:10|||||||||2
1626096510000|2021-07-12 13:28:30|||||||||4
1626096520000|2021-07-12 13:28:40|19641.1|19637.1|19659.8|19655.8|19659.8|19655.8|19641.1|19637.1|550
1626096530000|2021-07-12 13:28:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|35
1626096550000|2021-07-12 13:29:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|41
1626096560000|2021-07-12 13:29:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|42
1626096570000|2021-07-12 13:29:30|19652|19648|19652|19648|19652|19648|19652|19648|18
1626096580000|2021-07-12 13:29:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1626096600000|2021-07-12 13:30:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|43
1626096620000|2021-07-12 13:30:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|29
1626096630000|2021-07-12 13:30:30|19644.2|19640.2|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|45
1626096640000|2021-07-12 13:30:40|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|39
1626096650000|2021-07-12 13:30:50|||||||||4
1626096660000|2021-07-12 13:31:00|||||||||7
1626096670000|2021-07-12 13:31:10|||||||||25
1626096680000|2021-07-12 13:31:20|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|20
1626096690000|2021-07-12 13:31:30|19659.8|19655.8|19669.2|19665.2|19669.2|19665.2|19658.3|19654.3|118
1626096700000|2021-07-12 13:31:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|51
1626096710000|2021-07-12 13:31:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|13
1626096720000|2021-07-12 13:32:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|64
1626096730000|2021-07-12 13:32:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|32
1626096740000|2021-07-12 13:32:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1626096750000|2021-07-12 13:32:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1626096760000|2021-07-12 13:32:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1626096770000|2021-07-12 13:32:50|||||||||1
1626096780000|2021-07-12 13:33:00|19656.7|19652.7|19661.4|19657.4|19661.4|19657.4|19656.7|19652.7|37
1626096790000|2021-07-12 13:33:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1626096800000|2021-07-12 13:33:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|9
1626096810000|2021-07-12 13:33:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|3
1626096820000|2021-07-12 13:33:40|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|23
1626096830000|2021-07-12 13:33:50|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|42
1626096840000|2021-07-12 13:34:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|16
1626096850000|2021-07-12 13:34:10|||||||||5
1626096860000|2021-07-12 13:34:20|||||||||1
1626096870000|2021-07-12 13:34:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1626096880000|2021-07-12 13:34:40|||||||||20
1626096890000|2021-07-12 13:34:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|36
1626096910000|2021-07-12 13:35:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1626096920000|2021-07-12 13:35:20|||||||||10
1626096930000|2021-07-12 13:35:30|||||||||1
1626096940000|2021-07-12 13:35:40|||||||||1
1626096950000|2021-07-12 13:35:50|||||||||11
1626096960000|2021-07-12 13:36:00|||||||||3
1626096970000|2021-07-12 13:36:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|21
1626096980000|2021-07-12 13:36:20|||||||||44
1626096990000|2021-07-12 13:36:30|19650.4|19646.4|19645.8|19641.8|19650.4|19646.4|19645.8|19641.8|38
1626097000000|2021-07-12 13:36:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|8
1626097010000|2021-07-12 13:36:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|35
1626097020000|2021-07-12 13:37:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|12
1626097040000|2021-07-12 13:37:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1626097050000|2021-07-12 13:37:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|56
1626097060000|2021-07-12 13:37:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|23
1626097070000|2021-07-12 13:37:50|19644.2|19640.2|19636.4|19632.4|19644.2|19640.2|19636.4|19632.4|62
1626097080000|2021-07-12 13:38:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|15
1626097090000|2021-07-12 13:38:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|35
1626097100000|2021-07-12 13:38:20|||||||||3
1626097120000|2021-07-12 13:38:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|52
1626097130000|2021-07-12 13:38:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|43
1626097140000|2021-07-12 13:39:00|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|108
1626097150000|2021-07-12 13:39:10|19628.6|19624.6|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|128
1626097160000|2021-07-12 13:39:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|18
1626097170000|2021-07-12 13:39:30|||||||||25
1626097190000|2021-07-12 13:39:50|19628.6|19624.6|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|121
1626097200000|2021-07-12 13:40:00|19634.8|19630.8|19631.7|19627.7|19637.9|19633.9|19628.6|19624.6|45
1626097210000|2021-07-12 13:40:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|111
1626097220000|2021-07-12 13:40:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|27
1626097230000|2021-07-12 13:40:30|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|25
1626097240000|2021-07-12 13:40:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|32
1626097250000|2021-07-12 13:40:50|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|42
1626097260000|2021-07-12 13:41:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|22
1626097270000|2021-07-12 13:41:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|0
1626097280000|2021-07-12 13:41:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|26
1626097290000|2021-07-12 13:41:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|70
1626097300000|2021-07-12 13:41:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|71
1626097310000|2021-07-12 13:41:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|15
1626097320000|2021-07-12 13:42:00|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|15
1626097330000|2021-07-12 13:42:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1626097340000|2021-07-12 13:42:20|19641.1|19637.1|19644.2|19640.2|19648.9|19644.9|19641.1|19637.1|47
1626097350000|2021-07-12 13:42:30|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|91
1626097360000|2021-07-12 13:42:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|15
1626097380000|2021-07-12 13:43:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|17
1626097390000|2021-07-12 13:43:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|12
1626097400000|2021-07-12 13:43:20|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|9
1626097410000|2021-07-12 13:43:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1626097420000|2021-07-12 13:43:40|||||||||19
1626097440000|2021-07-12 13:44:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|31
1626097450000|2021-07-12 13:44:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1626097460000|2021-07-12 13:44:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1626097470000|2021-07-12 13:44:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|22
1626097480000|2021-07-12 13:44:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|17
1626097490000|2021-07-12 13:44:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|68
1626097510000|2021-07-12 13:45:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|187
1626097520000|2021-07-12 13:45:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|60
1626097530000|2021-07-12 13:45:30|19603.6|19599.6|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|134
1626097540000|2021-07-12 13:45:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|158
1626097550000|2021-07-12 13:45:50|||||||||2
1626097560000|2021-07-12 13:46:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|79
1626097570000|2021-07-12 13:46:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|23
1626097580000|2021-07-12 13:46:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|109
1626097590000|2021-07-12 13:46:30|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|45
1626097600000|2021-07-12 13:46:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|12
1626097610000|2021-07-12 13:46:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|53
1626097620000|2021-07-12 13:47:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|15
1626097630000|2021-07-12 13:47:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|42
1626097640000|2021-07-12 13:47:20|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|39
1626097650000|2021-07-12 13:47:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|35
1626097660000|2021-07-12 13:47:40|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|48
1626097670000|2021-07-12 13:47:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|2
1626097680000|2021-07-12 13:48:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1626097690000|2021-07-12 13:48:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|11
1626097700000|2021-07-12 13:48:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|92
1626097710000|2021-07-12 13:48:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|17
1626097730000|2021-07-12 13:48:50|19608.3|19604.3|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|67
1626097740000|2021-07-12 13:49:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|25
1626097750000|2021-07-12 13:49:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1626097760000|2021-07-12 13:49:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|67
1626097770000|2021-07-12 13:49:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|49
1626097780000|2021-07-12 13:49:40|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|15
1626097790000|2021-07-12 13:49:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1626097800000|2021-07-12 13:50:00|||||||||3
1626097810000|2021-07-12 13:50:10|||||||||26
1626097820000|2021-07-12 13:50:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1626097840000|2021-07-12 13:50:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1626097850000|2021-07-12 13:50:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|13
1626097860000|2021-07-12 13:51:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|32
1626097880000|2021-07-12 13:51:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|42
1626097900000|2021-07-12 13:51:40|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|71
1626097910000|2021-07-12 13:51:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|9
1626097920000|2021-07-12 13:52:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|11
1626097940000|2021-07-12 13:52:20|19611.4|19607.4|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|84
1626097950000|2021-07-12 13:52:30|||||||||3
1626097960000|2021-07-12 13:52:40|||||||||7
1626097970000|2021-07-12 13:52:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|21
1626097980000|2021-07-12 13:53:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|58
1626097990000|2021-07-12 13:53:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|37
1626098000000|2021-07-12 13:53:20|||||||||15
1626098010000|2021-07-12 13:53:30|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|29
1626098020000|2021-07-12 13:53:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|10
1626098030000|2021-07-12 13:53:50|||||||||19
1626098040000|2021-07-12 13:54:00|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|7
1626098050000|2021-07-12 13:54:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|32
1626098060000|2021-07-12 13:54:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|15
1626098070000|2021-07-12 13:54:30|||||||||6
1626098080000|2021-07-12 13:54:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|15
1626098090000|2021-07-12 13:54:50|||||||||9
1626098100000|2021-07-12 13:55:00|||||||||13
1626098110000|2021-07-12 13:55:10|||||||||14
1626098120000|2021-07-12 13:55:20|||||||||13
1626098130000|2021-07-12 13:55:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|26
1626098140000|2021-07-12 13:55:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|30
1626098150000|2021-07-12 13:55:50|19614.5|19610.5|19603.6|19599.6|19616.1|19612.1|19603.6|19599.6|63
1626098160000|2021-07-12 13:56:00|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|57
1626098170000|2021-07-12 13:56:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|13
1626098180000|2021-07-12 13:56:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19
1626098190000|2021-07-12 13:56:30|||||||||12
1626098200000|2021-07-12 13:56:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|16
1626098210000|2021-07-12 13:56:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1626098220000|2021-07-12 13:57:00|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|30
1626098230000|2021-07-12 13:57:10|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|23
1626098240000|2021-07-12 13:57:20|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|28
1626098250000|2021-07-12 13:57:30|||||||||7
1626098260000|2021-07-12 13:57:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|35
1626098270000|2021-07-12 13:57:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|81
1626098280000|2021-07-12 13:58:00|||||||||23
1626098290000|2021-07-12 13:58:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|131
1626098300000|2021-07-12 13:58:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1626098310000|2021-07-12 13:58:30|||||||||13
1626098320000|2021-07-12 13:58:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|25
1626098330000|2021-07-12 13:58:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|59
1626098340000|2021-07-12 13:59:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|38
1626098350000|2021-07-12 13:59:10|||||||||12
1626098360000|2021-07-12 13:59:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|59
1626098370000|2021-07-12 13:59:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|25
1626098380000|2021-07-12 13:59:40|||||||||49
1626098390000|2021-07-12 13:59:50|19603.6|19599.6|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|94
1626098400000|2021-07-12 14:00:00|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|27
1626098410000|2021-07-12 14:00:10|||||||||10
1626098420000|2021-07-12 14:00:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|23
1626098430000|2021-07-12 14:00:30|||||||||7
1626098440000|2021-07-12 14:00:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|48
1626098450000|2021-07-12 14:00:50|||||||||4
1626098460000|2021-07-12 14:01:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|36
1626098470000|2021-07-12 14:01:10|||||||||13
1626098480000|2021-07-12 14:01:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1626098490000|2021-07-12 14:01:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|32
1626098500000|2021-07-12 14:01:40|||||||||12
1626098510000|2021-07-12 14:01:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|42
1626098520000|2021-07-12 14:02:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|32
1626098530000|2021-07-12 14:02:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|33
1626098540000|2021-07-12 14:02:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|82
1626098550000|2021-07-12 14:02:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|65
1626098560000|2021-07-12 14:02:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|12
1626098570000|2021-07-12 14:02:50|||||||||25
1626098580000|2021-07-12 14:03:00|||||||||12
1626098590000|2021-07-12 14:03:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|82
1626098600000|2021-07-12 14:03:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|25
1626098610000|2021-07-12 14:03:30|||||||||11
1626098620000|2021-07-12 14:03:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|22
1626098630000|2021-07-12 14:03:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|160
1626098640000|2021-07-12 14:04:00|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|13
1626098650000|2021-07-12 14:04:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1626098660000|2021-07-12 14:04:20|||||||||28
1626098670000|2021-07-12 14:04:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|29
1626098680000|2021-07-12 14:04:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|86
1626098690000|2021-07-12 14:04:50|||||||||8
1626098700000|2021-07-12 14:05:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|31
1626098710000|2021-07-12 14:05:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|30
1626098720000|2021-07-12 14:05:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1626098730000|2021-07-12 14:05:30|||||||||12
1626098740000|2021-07-12 14:05:40|||||||||13
1626098750000|2021-07-12 14:05:50|||||||||34
1626098760000|2021-07-12 14:06:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1626098770000|2021-07-12 14:06:10|||||||||9
1626098780000|2021-07-12 14:06:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|75
1626098790000|2021-07-12 14:06:30|||||||||34
1626098800000|2021-07-12 14:06:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1626098810000|2021-07-12 14:06:50|||||||||9
1626098820000|2021-07-12 14:07:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|39
1626098830000|2021-07-12 14:07:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|37
1626098840000|2021-07-12 14:07:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|22
1626098850000|2021-07-12 14:07:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|20
1626098860000|2021-07-12 14:07:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|23
1626098870000|2021-07-12 14:07:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|31
1626098880000|2021-07-12 14:08:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|15
1626098890000|2021-07-12 14:08:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|14
1626098900000|2021-07-12 14:08:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|68
1626098910000|2021-07-12 14:08:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|25
1626098920000|2021-07-12 14:08:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|39
1626098930000|2021-07-12 14:08:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1626098940000|2021-07-12 14:09:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|15
1626098950000|2021-07-12 14:09:10|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|23
1626098960000|2021-07-12 14:09:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|20
1626098970000|2021-07-12 14:09:30|||||||||29
1626098980000|2021-07-12 14:09:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|33
1626098990000|2021-07-12 14:09:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|49
1626099000000|2021-07-12 14:10:00|||||||||13
1626099010000|2021-07-12 14:10:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|26
1626099020000|2021-07-12 14:10:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1626099030000|2021-07-12 14:10:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|16
1626099040000|2021-07-12 14:10:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|43
1626099050000|2021-07-12 14:10:50|||||||||3
1626099060000|2021-07-12 14:11:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|122
1626099070000|2021-07-12 14:11:10|||||||||9
1626099080000|2021-07-12 14:11:20|||||||||13
1626099090000|2021-07-12 14:11:30|||||||||10
1626099100000|2021-07-12 14:11:40|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|44
1626099110000|2021-07-12 14:11:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1626099120000|2021-07-12 14:12:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1626099130000|2021-07-12 14:12:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|14
1626099140000|2021-07-12 14:12:20|19605.1|19601.1|19602|19598|19605.1|19601.1|19602|19598|57
1626099150000|2021-07-12 14:12:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|34
1626099160000|2021-07-12 14:12:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1626099170000|2021-07-12 14:12:50|||||||||20
1626099180000|2021-07-12 14:13:00|||||||||8
1626099190000|2021-07-12 14:13:10|||||||||12
1626099200000|2021-07-12 14:13:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1626099210000|2021-07-12 14:13:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|11
1626099220000|2021-07-12 14:13:40|||||||||25
1626099230000|2021-07-12 14:13:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|56
1626099240000|2021-07-12 14:14:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|24
1626099250000|2021-07-12 14:14:10|||||||||7
1626099260000|2021-07-12 14:14:20|||||||||12
1626099270000|2021-07-12 14:14:30|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|159
1626099280000|2021-07-12 14:14:40|||||||||14
1626099290000|2021-07-12 14:14:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|79
1626099300000|2021-07-12 14:15:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|16
1626099310000|2021-07-12 14:15:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|65
1626099320000|2021-07-12 14:15:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|186
1626099330000|2021-07-12 14:15:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|68
1626099340000|2021-07-12 14:15:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|4
1626099350000|2021-07-12 14:15:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1626099370000|2021-07-12 14:16:10|||||||||9
1626099380000|2021-07-12 14:16:20|||||||||3
1626099390000|2021-07-12 14:16:30|||||||||21
1626099400000|2021-07-12 14:16:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|90
1626099410000|2021-07-12 14:16:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|83
1626099430000|2021-07-12 14:17:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|42
1626099440000|2021-07-12 14:17:20|||||||||3
1626099460000|2021-07-12 14:17:40|||||||||11
1626099470000|2021-07-12 14:17:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|64
1626099480000|2021-07-12 14:18:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|172
1626099490000|2021-07-12 14:18:10|||||||||1
1626099500000|2021-07-12 14:18:20|||||||||10
1626099510000|2021-07-12 14:18:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|33
1626099520000|2021-07-12 14:18:40|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|114
1626099530000|2021-07-12 14:18:50|19592.6|19588.6|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|100
1626099540000|2021-07-12 14:19:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|114
1626099550000|2021-07-12 14:19:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|134
1626099560000|2021-07-12 14:19:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|60
1626099570000|2021-07-12 14:19:30|||||||||26
1626099580000|2021-07-12 14:19:40|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|26
1626099600000|2021-07-12 14:20:00|||||||||26
1626099610000|2021-07-12 14:20:10|||||||||1
1626099620000|2021-07-12 14:20:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19
1626099630000|2021-07-12 14:20:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|305
1626099640000|2021-07-12 14:20:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|6
1626099650000|2021-07-12 14:20:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|33
1626099660000|2021-07-12 14:21:00|||||||||22
1626099670000|2021-07-12 14:21:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1626099690000|2021-07-12 14:21:30|||||||||1
1626099700000|2021-07-12 14:21:40|||||||||1
1626099710000|2021-07-12 14:21:50|||||||||1
1626099720000|2021-07-12 14:22:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1626099730000|2021-07-12 14:22:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|32
1626099740000|2021-07-12 14:22:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|41
1626099750000|2021-07-12 14:22:30|||||||||3
1626099760000|2021-07-12 14:22:40|||||||||18
1626099770000|2021-07-12 14:22:50|||||||||1
1626099780000|2021-07-12 14:23:00|||||||||9
1626099790000|2021-07-12 14:23:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|61
1626099800000|2021-07-12 14:23:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|8
1626099810000|2021-07-12 14:23:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1626099820000|2021-07-12 14:23:40|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|78
1626099830000|2021-07-12 14:23:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626099840000|2021-07-12 14:24:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|31
1626099850000|2021-07-12 14:24:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|14
1626099860000|2021-07-12 14:24:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|45
1626099870000|2021-07-12 14:24:30|||||||||7
1626099880000|2021-07-12 14:24:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1626099890000|2021-07-12 14:24:50|||||||||22
1626099900000|2021-07-12 14:25:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|39
1626099910000|2021-07-12 14:25:10|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|26
1626099930000|2021-07-12 14:25:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|55
1626099950000|2021-07-12 14:25:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|49
1626099960000|2021-07-12 14:26:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|7
1626099980000|2021-07-12 14:26:20|||||||||8
1626099990000|2021-07-12 14:26:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19
1626100000000|2021-07-12 14:26:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1626100040000|2021-07-12 14:27:20|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|61
1626100050000|2021-07-12 14:27:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|41
1626100060000|2021-07-12 14:27:40|||||||||8
1626100080000|2021-07-12 14:28:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|21
1626100100000|2021-07-12 14:28:20|||||||||30
1626100140000|2021-07-12 14:29:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|62
1626100150000|2021-07-12 14:29:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|5
1626100160000|2021-07-12 14:29:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|11
1626100170000|2021-07-12 14:29:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|16
1626100180000|2021-07-12 14:29:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1626100190000|2021-07-12 14:29:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|29
1626100200000|2021-07-12 14:30:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|26
1626100210000|2021-07-12 14:30:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|11
1626100220000|2021-07-12 14:30:20|||||||||2
1626100230000|2021-07-12 14:30:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|8
1626100240000|2021-07-12 14:30:40|||||||||2
1626100250000|2021-07-12 14:30:50|||||||||10
1626100260000|2021-07-12 14:31:00|||||||||17
1626100270000|2021-07-12 14:31:10|||||||||1
1626100290000|2021-07-12 14:31:30|||||||||15
1626100310000|2021-07-12 14:31:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|47
1626100320000|2021-07-12 14:32:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|52
1626100330000|2021-07-12 14:32:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|11
1626100340000|2021-07-12 14:32:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|18
1626100370000|2021-07-12 14:32:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1626100400000|2021-07-12 14:33:20|||||||||10
1626100410000|2021-07-12 14:33:30|||||||||13
1626100420000|2021-07-12 14:33:40|||||||||13
1626100430000|2021-07-12 14:33:50|||||||||18
1626100440000|2021-07-12 14:34:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|7
1626100460000|2021-07-12 14:34:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1626100470000|2021-07-12 14:34:30|||||||||9
1626100480000|2021-07-12 14:34:40|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|17
1626100490000|2021-07-12 14:34:50|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|3
1626100500000|2021-07-12 14:35:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|25
1626100510000|2021-07-12 14:35:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|28
1626100520000|2021-07-12 14:35:20|||||||||7
1626100530000|2021-07-12 14:35:30|19586.4|19582.4|19587.9|19583.9|19591.1|19587.1|19586.4|19582.4|45
1626100540000|2021-07-12 14:35:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|15
1626100560000|2021-07-12 14:36:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|20
1626100570000|2021-07-12 14:36:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|31
1626100580000|2021-07-12 14:36:20|||||||||2
1626100590000|2021-07-12 14:36:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1626100600000|2021-07-12 14:36:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|43
1626100610000|2021-07-12 14:36:50|||||||||2
1626100620000|2021-07-12 14:37:00|||||||||21
1626100630000|2021-07-12 14:37:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|83
1626100640000|2021-07-12 14:37:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|12
1626100650000|2021-07-12 14:37:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|25
1626100660000|2021-07-12 14:37:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626100680000|2021-07-12 14:38:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|45
1626100700000|2021-07-12 14:38:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|15
1626100710000|2021-07-12 14:38:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|35
1626100720000|2021-07-12 14:38:40|19589.5|19585.5|19586.4|19582.4|19589.5|19585.5|19584.8|19580.8|88
1626100730000|2021-07-12 14:38:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|15
1626100740000|2021-07-12 14:39:00|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|8
1626100750000|2021-07-12 14:39:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|10
1626100760000|2021-07-12 14:39:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|24
1626100770000|2021-07-12 14:39:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1626100780000|2021-07-12 14:39:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|19
1626100790000|2021-07-12 14:39:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|32
1626100800000|2021-07-12 14:40:00|||||||||5
1626100810000|2021-07-12 14:40:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|22
1626100820000|2021-07-12 14:40:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1626100860000|2021-07-12 14:41:00|||||||||1
1626100870000|2021-07-12 14:41:10|||||||||43
1626100890000|2021-07-12 14:41:30|||||||||3
1626100900000|2021-07-12 14:41:40|||||||||6
1626100910000|2021-07-12 14:41:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|72
1626100920000|2021-07-12 14:42:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|29
1626100930000|2021-07-12 14:42:10|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|7
1626100940000|2021-07-12 14:42:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|18
1626100960000|2021-07-12 14:42:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|77
1626100970000|2021-07-12 14:42:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1626100980000|2021-07-12 14:43:00|||||||||4
1626101000000|2021-07-12 14:43:20|||||||||2
1626101010000|2021-07-12 14:43:30|||||||||3
1626101050000|2021-07-12 14:44:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|10
1626101060000|2021-07-12 14:44:20|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|26
1626101070000|2021-07-12 14:44:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|0
1626101080000|2021-07-12 14:44:40|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|13
1626101090000|2021-07-12 14:44:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626101150000|2021-07-12 14:45:50|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|107
1626101160000|2021-07-12 14:46:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|17
1626101180000|2021-07-12 14:46:20|||||||||12
1626101190000|2021-07-12 14:46:30|||||||||74
1626101200000|2021-07-12 14:46:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|15
1626101220000|2021-07-12 14:47:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|37
1626101260000|2021-07-12 14:47:40|||||||||6
1626101280000|2021-07-12 14:48:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|16
1626101300000|2021-07-12 14:48:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|22
1626101340000|2021-07-12 14:49:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|49
1626101380000|2021-07-12 14:49:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|6
1626101390000|2021-07-12 14:49:50|||||||||1
1626101400000|2021-07-12 14:50:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|22
1626101420000|2021-07-12 14:50:20|||||||||2
1626101440000|2021-07-12 14:50:40|||||||||4
1626101450000|2021-07-12 14:50:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|10
1626101460000|2021-07-12 14:51:00|||||||||9
1626101470000|2021-07-12 14:51:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|21
1626101480000|2021-07-12 14:51:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|73
1626101490000|2021-07-12 14:51:30|19591.1|19587.1|19595.8|19591.8|19595.8|19591.8|19589.5|19585.5|19
1626101500000|2021-07-12 14:51:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1626101510000|2021-07-12 14:51:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|101
1626101520000|2021-07-12 14:52:00|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|9
1626101530000|2021-07-12 14:52:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1626101540000|2021-07-12 14:52:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|18
1626101560000|2021-07-12 14:52:40|||||||||8
1626101570000|2021-07-12 14:52:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1626101580000|2021-07-12 14:53:00|||||||||1
1626101590000|2021-07-12 14:53:10|||||||||1
1626101610000|2021-07-12 14:53:30|||||||||5
1626101620000|2021-07-12 14:53:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|44
1626101630000|2021-07-12 14:53:50|||||||||34
1626101640000|2021-07-12 14:54:00|||||||||2
1626101650000|2021-07-12 14:54:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|51
1626101670000|2021-07-12 14:54:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|32
1626101690000|2021-07-12 14:54:50|||||||||5
1626101700000|2021-07-12 14:55:00|||||||||39
1626101720000|2021-07-12 14:55:20|||||||||20
1626101730000|2021-07-12 14:55:30|||||||||5
1626101750000|2021-07-12 14:55:50|||||||||15
1626101760000|2021-07-12 14:56:00|||||||||1
1626101790000|2021-07-12 14:56:30|||||||||3
1626101800000|2021-07-12 14:56:40|||||||||171
1626101810000|2021-07-12 14:56:50|||||||||13
1626101820000|2021-07-12 14:57:00|19587.9|19583.9|19594.2|19590.2|19597.3|19593.3|19587.9|19583.9|152
1626101830000|2021-07-12 14:57:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|49
1626101840000|2021-07-12 14:57:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|5
1626101860000|2021-07-12 14:57:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|122
1626101880000|2021-07-12 14:58:00|||||||||3
1626101890000|2021-07-12 14:58:10|||||||||30
1626101910000|2021-07-12 14:58:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|11
1626101920000|2021-07-12 14:58:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1626101930000|2021-07-12 14:58:50|||||||||1
1626101940000|2021-07-12 14:59:00|||||||||2
1626101950000|2021-07-12 14:59:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1626101960000|2021-07-12 14:59:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|25
1626101970000|2021-07-12 14:59:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|18
1626101980000|2021-07-12 14:59:40|19592.6|19588.6|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|18
1626101990000|2021-07-12 14:59:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1626102000000|2021-07-12 15:00:00|||||||||26
1626102010000|2021-07-12 15:00:10|||||||||1
1626102020000|2021-07-12 15:00:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|37
1626102030000|2021-07-12 15:00:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1626102040000|2021-07-12 15:00:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|29
1626102050000|2021-07-12 15:00:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|110
1626102060000|2021-07-12 15:01:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|4
1626102080000|2021-07-12 15:01:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|15
1626102090000|2021-07-12 15:01:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1626102100000|2021-07-12 15:01:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|27
1626102110000|2021-07-12 15:01:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1626102120000|2021-07-12 15:02:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1626102130000|2021-07-12 15:02:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|49
1626102140000|2021-07-12 15:02:20|||||||||9
1626102150000|2021-07-12 15:02:30|||||||||2
1626102170000|2021-07-12 15:02:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|23
1626102180000|2021-07-12 15:03:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|22
1626102200000|2021-07-12 15:03:20|||||||||1
1626102230000|2021-07-12 15:03:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1626102240000|2021-07-12 15:04:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1626102250000|2021-07-12 15:04:10|||||||||3
1626102270000|2021-07-12 15:04:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1626102290000|2021-07-12 15:04:50|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|80
1626102300000|2021-07-12 15:05:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|8
1626102310000|2021-07-12 15:05:10|||||||||31
1626102320000|2021-07-12 15:05:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|16
1626102330000|2021-07-12 15:05:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|31
1626102340000|2021-07-12 15:05:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1626102370000|2021-07-12 15:06:10|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|43
1626102380000|2021-07-12 15:06:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1626102390000|2021-07-12 15:06:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1626102410000|2021-07-12 15:06:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|73
1626102420000|2021-07-12 15:07:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1626102430000|2021-07-12 15:07:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1626102440000|2021-07-12 15:07:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|15
1626102460000|2021-07-12 15:07:40|||||||||4
1626102470000|2021-07-12 15:07:50|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|32
1626102480000|2021-07-12 15:08:00|||||||||2
1626102490000|2021-07-12 15:08:10|||||||||3
1626102500000|2021-07-12 15:08:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|14
1626102520000|2021-07-12 15:08:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|6
1626102530000|2021-07-12 15:08:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|30
1626102540000|2021-07-12 15:09:00|||||||||5
1626102550000|2021-07-12 15:09:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|26
1626102560000|2021-07-12 15:09:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1626102570000|2021-07-12 15:09:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|46
1626102580000|2021-07-12 15:09:40|||||||||3
1626102610000|2021-07-12 15:10:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|13
1626102620000|2021-07-12 15:10:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|15
1626102640000|2021-07-12 15:10:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|15
1626102650000|2021-07-12 15:10:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|87
1626102660000|2021-07-12 15:11:00|||||||||4
1626102680000|2021-07-12 15:11:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|124
1626102690000|2021-07-12 15:11:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|34
1626102700000|2021-07-12 15:11:40|||||||||2
1626102710000|2021-07-12 15:11:50|||||||||19
1626102720000|2021-07-12 15:12:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|56
1626102740000|2021-07-12 15:12:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|21
1626102760000|2021-07-12 15:12:40|||||||||7
1626102770000|2021-07-12 15:12:50|||||||||26
1626102780000|2021-07-12 15:13:00|||||||||49
1626102790000|2021-07-12 15:13:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|128
1626102800000|2021-07-12 15:13:20|||||||||10
1626102830000|2021-07-12 15:13:50|||||||||15
1626102840000|2021-07-12 15:14:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|51
1626102850000|2021-07-12 15:14:10|||||||||47
1626102870000|2021-07-12 15:14:30|||||||||57
1626102890000|2021-07-12 15:14:50|||||||||5
1626102900000|2021-07-12 15:15:00|||||||||1
1626102920000|2021-07-12 15:15:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|42
1626102930000|2021-07-12 15:15:30|||||||||1
1626102940000|2021-07-12 15:15:40|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|17
1626102960000|2021-07-12 15:16:00|||||||||21
1626102970000|2021-07-12 15:16:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|6
1626102980000|2021-07-12 15:16:20|||||||||1
1626102990000|2021-07-12 15:16:30|||||||||13
1626103000000|2021-07-12 15:16:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|9
1626103010000|2021-07-12 15:16:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|15
1626103020000|2021-07-12 15:17:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|9
1626103030000|2021-07-12 15:17:10|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1626103050000|2021-07-12 15:17:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|40
1626103100000|2021-07-12 15:18:20|||||||||1
1626103120000|2021-07-12 15:18:40|||||||||9
1626103130000|2021-07-12 15:18:50|||||||||2
1626103140000|2021-07-12 15:19:00|||||||||10
1626103160000|2021-07-12 15:19:20|||||||||1
1626103170000|2021-07-12 15:19:30|||||||||1
1626103180000|2021-07-12 15:19:40|||||||||48
1626103190000|2021-07-12 15:19:50|||||||||2
1626103200000|2021-07-12 15:20:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|21
1626103210000|2021-07-12 15:20:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1626103220000|2021-07-12 15:20:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|22
1626103230000|2021-07-12 15:20:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1626103240000|2021-07-12 15:20:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|69
1626103250000|2021-07-12 15:20:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|19
1626103260000|2021-07-12 15:21:00|||||||||16
1626103280000|2021-07-12 15:21:20|||||||||15
1626103290000|2021-07-12 15:21:30|||||||||18
1626103300000|2021-07-12 15:21:40|||||||||11
1626103310000|2021-07-12 15:21:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|11
1626103340000|2021-07-12 15:22:20|||||||||1
1626103360000|2021-07-12 15:22:40|||||||||29
1626103370000|2021-07-12 15:22:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|66
1626103380000|2021-07-12 15:23:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|12
1626103390000|2021-07-12 15:23:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|9
1626103400000|2021-07-12 15:23:20|||||||||1
1626103410000|2021-07-12 15:23:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|61
1626103420000|2021-07-12 15:23:40|||||||||25
1626103440000|2021-07-12 15:24:00|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|21
1626103450000|2021-07-12 15:24:10|||||||||17
1626103460000|2021-07-12 15:24:20|||||||||7
1626103480000|2021-07-12 15:24:40|||||||||15
1626103500000|2021-07-12 15:25:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|25
1626103510000|2021-07-12 15:25:10|||||||||9
1626103520000|2021-07-12 15:25:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|20
1626103530000|2021-07-12 15:25:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|12
1626103540000|2021-07-12 15:25:40|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19567.6|19563.6|30
1626103550000|2021-07-12 15:25:50|||||||||4
1626103560000|2021-07-12 15:26:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|7
1626103570000|2021-07-12 15:26:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1626103580000|2021-07-12 15:26:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|58
1626103590000|2021-07-12 15:26:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|59
1626103600000|2021-07-12 15:26:40|||||||||31
1626103610000|2021-07-12 15:26:50|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|21
1626103620000|2021-07-12 15:27:00|||||||||3
1626103630000|2021-07-12 15:27:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1626103640000|2021-07-12 15:27:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1626103650000|2021-07-12 15:27:30|||||||||1
1626103670000|2021-07-12 15:27:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|29
1626103680000|2021-07-12 15:28:00|||||||||7
1626103700000|2021-07-12 15:28:20|||||||||2
1626103730000|2021-07-12 15:28:50|||||||||1
1626103740000|2021-07-12 15:29:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1626103760000|2021-07-12 15:29:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|27
1626103770000|2021-07-12 15:29:30|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1626103780000|2021-07-12 15:29:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|8
1626103800000|2021-07-12 15:30:00|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|15
1626103810000|2021-07-12 15:30:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|23
1626103830000|2021-07-12 15:30:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|47
1626103840000|2021-07-12 15:30:40|||||||||2
1626103860000|2021-07-12 15:31:00|||||||||3
1626103870000|2021-07-12 15:31:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|67
1626103880000|2021-07-12 15:31:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1626103890000|2021-07-12 15:31:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1626103900000|2021-07-12 15:31:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19
1626103910000|2021-07-12 15:31:50|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|19
1626103920000|2021-07-12 15:32:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|23
1626103930000|2021-07-12 15:32:10|||||||||5
1626103940000|2021-07-12 15:32:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|20
1626103950000|2021-07-12 15:32:30|||||||||4
1626103960000|2021-07-12 15:32:40|||||||||4
1626103970000|2021-07-12 15:32:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|35
1626103980000|2021-07-12 15:33:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|28
1626104000000|2021-07-12 15:33:20|||||||||5
1626104010000|2021-07-12 15:33:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|29
1626104020000|2021-07-12 15:33:40|||||||||53
1626104030000|2021-07-12 15:33:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|35
1626104040000|2021-07-12 15:34:00|||||||||18
1626104060000|2021-07-12 15:34:20|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|21
1626104070000|2021-07-12 15:34:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626104080000|2021-07-12 15:34:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1626104090000|2021-07-12 15:34:50|||||||||5
1626104100000|2021-07-12 15:35:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1626104110000|2021-07-12 15:35:10|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|34
1626104120000|2021-07-12 15:35:20|||||||||20
1626104130000|2021-07-12 15:35:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|46
1626104140000|2021-07-12 15:35:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|43
1626104150000|2021-07-12 15:35:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|181
1626104160000|2021-07-12 15:36:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|120
1626104170000|2021-07-12 15:36:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|56
1626104180000|2021-07-12 15:36:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|60
1626104190000|2021-07-12 15:36:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|9
1626104210000|2021-07-12 15:36:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|31
1626104230000|2021-07-12 15:37:10|||||||||5
1626104250000|2021-07-12 15:37:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|45
1626104260000|2021-07-12 15:37:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|76
1626104270000|2021-07-12 15:37:50|||||||||4
1626104280000|2021-07-12 15:38:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|10
1626104330000|2021-07-12 15:38:50|||||||||10
1626104370000|2021-07-12 15:39:30|||||||||23
1626104390000|2021-07-12 15:39:50|||||||||4
1626104400000|2021-07-12 15:40:00|||||||||3
1626104430000|2021-07-12 15:40:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|29
1626104440000|2021-07-12 15:40:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|38
1626104450000|2021-07-12 15:40:50|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|23
1626104460000|2021-07-12 15:41:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1626104470000|2021-07-12 15:41:10|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|15
1626104480000|2021-07-12 15:41:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1626104490000|2021-07-12 15:41:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|10
1626104500000|2021-07-12 15:41:40|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|8
1626104510000|2021-07-12 15:41:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|38
1626104520000|2021-07-12 15:42:00|||||||||25
1626104530000|2021-07-12 15:42:10|||||||||2
1626104540000|2021-07-12 15:42:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|13
1626104550000|2021-07-12 15:42:30|||||||||27
1626104560000|2021-07-12 15:42:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|23
1626104570000|2021-07-12 15:42:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|21
1626104580000|2021-07-12 15:43:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|65
1626104590000|2021-07-12 15:43:10|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|22
1626104600000|2021-07-12 15:43:20|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|16
1626104620000|2021-07-12 15:43:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|20
1626104630000|2021-07-12 15:43:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|26
1626104640000|2021-07-12 15:44:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|36
1626104650000|2021-07-12 15:44:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|91
1626104660000|2021-07-12 15:44:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|17
1626104670000|2021-07-12 15:44:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|17
1626104680000|2021-07-12 15:44:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19
1626104690000|2021-07-12 15:44:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|125
1626104700000|2021-07-12 15:45:00|||||||||15
1626104720000|2021-07-12 15:45:20|||||||||2
1626104730000|2021-07-12 15:45:30|||||||||2
1626104750000|2021-07-12 15:45:50|||||||||49
1626104760000|2021-07-12 15:46:00|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|7
1626104770000|2021-07-12 15:46:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1626104790000|2021-07-12 15:46:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1626104800000|2021-07-12 15:46:40|||||||||3
1626104820000|2021-07-12 15:47:00|||||||||17
1626104830000|2021-07-12 15:47:10|||||||||14
1626104840000|2021-07-12 15:47:20|||||||||1
1626104850000|2021-07-12 15:47:30|||||||||1
1626104870000|2021-07-12 15:47:50|||||||||51
1626104890000|2021-07-12 15:48:10|||||||||1
1626104910000|2021-07-12 15:48:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|72
1626104920000|2021-07-12 15:48:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|49
1626104940000|2021-07-12 15:49:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|34
1626104950000|2021-07-12 15:49:10|||||||||2
1626104960000|2021-07-12 15:49:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|4
1626104970000|2021-07-12 15:49:30|||||||||7
1626104980000|2021-07-12 15:49:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|278
1626104990000|2021-07-12 15:49:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|54
1626105020000|2021-07-12 15:50:20|||||||||1
1626105030000|2021-07-12 15:50:30|||||||||6
1626105040000|2021-07-12 15:50:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|35
1626105050000|2021-07-12 15:50:50|||||||||2
1626105060000|2021-07-12 15:51:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1626105070000|2021-07-12 15:51:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|49
1626105080000|2021-07-12 15:51:20|||||||||2
1626105100000|2021-07-12 15:51:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|15
1626105110000|2021-07-12 15:51:50|||||||||17
1626105120000|2021-07-12 15:52:00|||||||||2
1626105170000|2021-07-12 15:52:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|25
1626105180000|2021-07-12 15:53:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|21
1626105190000|2021-07-12 15:53:10|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|12
1626105200000|2021-07-12 15:53:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1626105220000|2021-07-12 15:53:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|5
1626105260000|2021-07-12 15:54:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1626105270000|2021-07-12 15:54:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1626105280000|2021-07-12 15:54:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1626105290000|2021-07-12 15:54:50|19545.8|19541.8|19547.3|19543.3|19550.4|19546.4|19545.8|19541.8|52
1626105300000|2021-07-12 15:55:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|20
1626105310000|2021-07-12 15:55:10|||||||||2
1626105320000|2021-07-12 15:55:20|||||||||1
1626105360000|2021-07-12 15:56:00|||||||||9
1626105370000|2021-07-12 15:56:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|17
1626105380000|2021-07-12 15:56:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|26
1626105390000|2021-07-12 15:56:30|||||||||2
1626105400000|2021-07-12 15:56:40|||||||||15
1626105410000|2021-07-12 15:56:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|16
1626105440000|2021-07-12 15:57:20|||||||||35
1626105460000|2021-07-12 15:57:40|||||||||3
1626105470000|2021-07-12 15:57:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|11
1626105490000|2021-07-12 15:58:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1626105510000|2021-07-12 15:58:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|16
1626105520000|2021-07-12 15:58:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1626105530000|2021-07-12 15:58:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1626105540000|2021-07-12 15:59:00|||||||||9
1626105560000|2021-07-12 15:59:20|||||||||1
1626105570000|2021-07-12 15:59:30|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|25
1626105580000|2021-07-12 15:59:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|0
1626105600000|2021-07-12 16:00:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|51
1626105610000|2021-07-12 16:00:10|||||||||11
1626105640000|2021-07-12 16:00:40|||||||||1
1626105650000|2021-07-12 16:00:50|||||||||8
1626105670000|2021-07-12 16:01:10|||||||||1
1626105680000|2021-07-12 16:01:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|46
1626105700000|2021-07-12 16:01:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|32
1626105710000|2021-07-12 16:01:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19
1626105720000|2021-07-12 16:02:00|||||||||1
1626105730000|2021-07-12 16:02:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1626105740000|2021-07-12 16:02:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1626105770000|2021-07-12 16:02:50|||||||||7
1626105780000|2021-07-12 16:03:00|||||||||42
1626105790000|2021-07-12 16:03:10|||||||||3
1626105800000|2021-07-12 16:03:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|30
1626105810000|2021-07-12 16:03:30|||||||||3
1626105830000|2021-07-12 16:03:50|||||||||15
1626105840000|2021-07-12 16:04:00|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|13
1626105860000|2021-07-12 16:04:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|12
1626105890000|2021-07-12 16:04:50|||||||||3
1626105900000|2021-07-12 16:05:00|||||||||59
1626105920000|2021-07-12 16:05:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|31
1626105940000|2021-07-12 16:05:40|||||||||16
1626105950000|2021-07-12 16:05:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|46
1626105960000|2021-07-12 16:06:00|||||||||2
1626105980000|2021-07-12 16:06:20|||||||||2
1626105990000|2021-07-12 16:06:30|||||||||2
1626106020000|2021-07-12 16:07:00|||||||||9
1626106030000|2021-07-12 16:07:10|||||||||1
1626106040000|2021-07-12 16:07:20|||||||||4
1626106050000|2021-07-12 16:07:30|||||||||1
1626106060000|2021-07-12 16:07:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|42
1626106070000|2021-07-12 16:07:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|26
1626106080000|2021-07-12 16:08:00|||||||||29
1626106090000|2021-07-12 16:08:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|26
1626106100000|2021-07-12 16:08:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|15
1626106110000|2021-07-12 16:08:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1626106120000|2021-07-12 16:08:40|||||||||3
1626106130000|2021-07-12 16:08:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|5
1626106140000|2021-07-12 16:09:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|8
1626106150000|2021-07-12 16:09:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1626106180000|2021-07-12 16:09:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|66
1626106190000|2021-07-12 16:09:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|20
1626106200000|2021-07-12 16:10:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|25
1626106210000|2021-07-12 16:10:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|10
1626106220000|2021-07-12 16:10:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1626106230000|2021-07-12 16:10:30|||||||||9
1626106240000|2021-07-12 16:10:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|15
1626106260000|2021-07-12 16:11:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|22
1626106300000|2021-07-12 16:11:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|16
1626106310000|2021-07-12 16:11:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1626106320000|2021-07-12 16:12:00|||||||||5
1626106340000|2021-07-12 16:12:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|18
1626106380000|2021-07-12 16:13:00|||||||||4
1626106390000|2021-07-12 16:13:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|8
1626106420000|2021-07-12 16:13:40|||||||||1
1626106450000|2021-07-12 16:14:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1626106470000|2021-07-12 16:14:30|19552|19548|19552|19548|19552|19548|19552|19548|10
1626106480000|2021-07-12 16:14:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1626106500000|2021-07-12 16:15:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|17
1626106510000|2021-07-12 16:15:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|23
1626106550000|2021-07-12 16:15:50|||||||||1
1626106560000|2021-07-12 16:16:00|||||||||1
1626106580000|2021-07-12 16:16:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|36
1626106640000|2021-07-12 16:17:20|||||||||3
1626106660000|2021-07-12 16:17:40|||||||||1
1626106670000|2021-07-12 16:17:50|||||||||2
1626106700000|2021-07-12 16:18:20|||||||||10
1626106720000|2021-07-12 16:18:40|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|15
1626106730000|2021-07-12 16:18:50|||||||||9
1626106740000|2021-07-12 16:19:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|25
1626106760000|2021-07-12 16:19:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|13
1626106770000|2021-07-12 16:19:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1626106780000|2021-07-12 16:19:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|59
1626106800000|2021-07-12 16:20:00|||||||||23
1626106810000|2021-07-12 16:20:10|||||||||1
1626106820000|2021-07-12 16:20:20|||||||||1
1626106850000|2021-07-12 16:20:50|||||||||2
1626106870000|2021-07-12 16:21:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|98
1626106910000|2021-07-12 16:21:50|||||||||1
1626106920000|2021-07-12 16:22:00|||||||||1
1626106940000|2021-07-12 16:22:20|||||||||1
1626106960000|2021-07-12 16:22:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1626106970000|2021-07-12 16:22:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|66
1626106980000|2021-07-12 16:23:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|28
1626107030000|2021-07-12 16:23:50|||||||||2
1626107060000|2021-07-12 16:24:20|||||||||49
1626107070000|2021-07-12 16:24:30|||||||||2
1626107090000|2021-07-12 16:24:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|41
1626107110000|2021-07-12 16:25:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|29
1626107120000|2021-07-12 16:25:20|||||||||43
1626107130000|2021-07-12 16:25:30|||||||||5
1626107150000|2021-07-12 16:25:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|184
1626107160000|2021-07-12 16:26:00|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|42
1626107170000|2021-07-12 16:26:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1626107190000|2021-07-12 16:26:30|||||||||15
1626107200000|2021-07-12 16:26:40|||||||||24
1626107210000|2021-07-12 16:26:50|||||||||11
1626107220000|2021-07-12 16:27:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|7
1626107230000|2021-07-12 16:27:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|20
1626107250000|2021-07-12 16:27:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|10
1626107260000|2021-07-12 16:27:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|9
1626107270000|2021-07-12 16:27:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1626107280000|2021-07-12 16:28:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|32
1626107290000|2021-07-12 16:28:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|82
1626107300000|2021-07-12 16:28:20|||||||||54
1626107320000|2021-07-12 16:28:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1626107330000|2021-07-12 16:28:50|||||||||1
1626107340000|2021-07-12 16:29:00|||||||||4
1626107350000|2021-07-12 16:29:10|||||||||3
1626107360000|2021-07-12 16:29:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|15
1626107370000|2021-07-12 16:29:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1626107380000|2021-07-12 16:29:40|||||||||3
1626107390000|2021-07-12 16:29:50|||||||||2
1626107400000|2021-07-12 16:30:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|24
1626107410000|2021-07-12 16:30:10|||||||||2
1626107420000|2021-07-12 16:30:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|57
1626107430000|2021-07-12 16:30:30|||||||||3
1626107440000|2021-07-12 16:30:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1626107450000|2021-07-12 16:30:50|||||||||4
1626107460000|2021-07-12 16:31:00|||||||||2
1626107470000|2021-07-12 16:31:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1626107480000|2021-07-12 16:31:20|||||||||3
1626107490000|2021-07-12 16:31:30|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|19
1626107500000|2021-07-12 16:31:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1626107510000|2021-07-12 16:31:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1626107520000|2021-07-12 16:32:00|||||||||19
1626107550000|2021-07-12 16:32:30|||||||||2
1626107560000|2021-07-12 16:32:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1626107570000|2021-07-12 16:32:50|||||||||73
1626107580000|2021-07-12 16:33:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|23
1626107590000|2021-07-12 16:33:10|||||||||2
1626107600000|2021-07-12 16:33:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|7
1626107610000|2021-07-12 16:33:30|||||||||5
1626107620000|2021-07-12 16:33:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|15
1626107630000|2021-07-12 16:33:50|||||||||3
1626107640000|2021-07-12 16:34:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1626107650000|2021-07-12 16:34:10|||||||||2
1626107660000|2021-07-12 16:34:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|15
1626107690000|2021-07-12 16:34:50|||||||||14
1626107720000|2021-07-12 16:35:20|||||||||5
1626107730000|2021-07-12 16:35:30|||||||||4
1626107760000|2021-07-12 16:36:00|||||||||34
1626107780000|2021-07-12 16:36:20|||||||||25
1626107810000|2021-07-12 16:36:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|22
1626107820000|2021-07-12 16:37:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|46
1626107850000|2021-07-12 16:37:30|||||||||1
1626107870000|2021-07-12 16:37:50|||||||||30
1626107890000|2021-07-12 16:38:10|||||||||41
1626107910000|2021-07-12 16:38:30|||||||||2
1626107930000|2021-07-12 16:38:50|||||||||8
1626107940000|2021-07-12 16:39:00|||||||||54
1626107970000|2021-07-12 16:39:30|||||||||2
1626107990000|2021-07-12 16:39:50|||||||||9
1626108000000|2021-07-12 16:40:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|11
1626108010000|2021-07-12 16:40:10|||||||||5
1626108020000|2021-07-12 16:40:20|||||||||1
1626108040000|2021-07-12 16:40:40|||||||||48
1626108050000|2021-07-12 16:40:50|||||||||6
1626108060000|2021-07-12 16:41:00|||||||||17
1626108080000|2021-07-12 16:41:20|||||||||1
1626108090000|2021-07-12 16:41:30|||||||||6
1626108100000|2021-07-12 16:41:40|||||||||1
1626108110000|2021-07-12 16:41:50|||||||||9
1626108120000|2021-07-12 16:42:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|21
1626108130000|2021-07-12 16:42:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|90
1626108140000|2021-07-12 16:42:20|||||||||8
1626108150000|2021-07-12 16:42:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|22
1626108200000|2021-07-12 16:43:20|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|113
1626108210000|2021-07-12 16:43:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|26
1626108220000|2021-07-12 16:43:40|||||||||3
1626108240000|2021-07-12 16:44:00|||||||||1
1626108270000|2021-07-12 16:44:30|||||||||1
1626108290000|2021-07-12 16:44:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|17
1626108300000|2021-07-12 16:45:00|||||||||13
1626108310000|2021-07-12 16:45:10|||||||||1
1626108320000|2021-07-12 16:45:20|||||||||1
1626108330000|2021-07-12 16:45:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1626108340000|2021-07-12 16:45:40|||||||||1
1626108350000|2021-07-12 16:45:50|||||||||11
1626108360000|2021-07-12 16:46:00|||||||||1
1626108370000|2021-07-12 16:46:10|||||||||1
1626108380000|2021-07-12 16:46:20|||||||||46
1626108390000|2021-07-12 16:46:30|19534.8|19530.8|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|45
1626108400000|2021-07-12 16:46:40|||||||||1
1626108410000|2021-07-12 16:46:50|||||||||1
1626108420000|2021-07-12 16:47:00|||||||||8
1626108430000|2021-07-12 16:47:10|||||||||11
1626108440000|2021-07-12 16:47:20|||||||||1
1626108450000|2021-07-12 16:47:30|||||||||1
1626108460000|2021-07-12 16:47:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|17
1626108470000|2021-07-12 16:47:50|||||||||10
1626108480000|2021-07-12 16:48:00|||||||||7
1626108490000|2021-07-12 16:48:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1626108500000|2021-07-12 16:48:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|4
1626108510000|2021-07-12 16:48:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1626108520000|2021-07-12 16:48:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|8
1626108540000|2021-07-12 16:49:00|||||||||8
1626108550000|2021-07-12 16:49:10|||||||||8
1626108560000|2021-07-12 16:49:20|||||||||1
1626108570000|2021-07-12 16:49:30|||||||||2
1626108580000|2021-07-12 16:49:40|||||||||3
1626108590000|2021-07-12 16:49:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|40
1626108600000|2021-07-12 16:50:00|||||||||132
1626108620000|2021-07-12 16:50:20|||||||||2
1626108630000|2021-07-12 16:50:30|||||||||1
1626108640000|2021-07-12 16:50:40|||||||||1
1626108650000|2021-07-12 16:50:50|||||||||71
1626108660000|2021-07-12 16:51:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|27
1626108670000|2021-07-12 16:51:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|21
1626108680000|2021-07-12 16:51:20|||||||||12
1626108690000|2021-07-12 16:51:30|||||||||12
1626108700000|2021-07-12 16:51:40|||||||||7
1626108710000|2021-07-12 16:51:50|||||||||7
1626108720000|2021-07-12 16:52:00|||||||||2
1626108730000|2021-07-12 16:52:10|||||||||2
1626108740000|2021-07-12 16:52:20|||||||||3
1626108750000|2021-07-12 16:52:30|||||||||7
1626108760000|2021-07-12 16:52:40|||||||||3
1626108770000|2021-07-12 16:52:50|||||||||1
1626108780000|2021-07-12 16:53:00|||||||||3
1626108790000|2021-07-12 16:53:10|||||||||13
1626108800000|2021-07-12 16:53:20|||||||||14
1626108810000|2021-07-12 16:53:30|||||||||2
1626108820000|2021-07-12 16:53:40|||||||||2
1626108830000|2021-07-12 16:53:50|||||||||1
1626108840000|2021-07-12 16:54:00|||||||||2
1626108850000|2021-07-12 16:54:10|||||||||1
1626108860000|2021-07-12 16:54:20|||||||||15
1626108870000|2021-07-12 16:54:30|||||||||2
1626108880000|2021-07-12 16:54:40|||||||||7
1626108890000|2021-07-12 16:54:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|46
1626108900000|2021-07-12 16:55:00|||||||||30
1626108920000|2021-07-12 16:55:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|91
1626108930000|2021-07-12 16:55:30|||||||||5
1626108940000|2021-07-12 16:55:40|||||||||3
1626108980000|2021-07-12 16:56:20|||||||||2
1626109000000|2021-07-12 16:56:40|||||||||19
1626109010000|2021-07-12 16:56:50|||||||||13
1626109020000|2021-07-12 16:57:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|241
1626109030000|2021-07-12 16:57:10|||||||||3
1626109040000|2021-07-12 16:57:20|||||||||9
1626109050000|2021-07-12 16:57:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|32
1626109060000|2021-07-12 16:57:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|24
1626109070000|2021-07-12 16:57:50|||||||||4
1626109080000|2021-07-12 16:58:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|32
1626109090000|2021-07-12 16:58:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19
1626109100000|2021-07-12 16:58:20|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|12
1626109110000|2021-07-12 16:58:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1626109140000|2021-07-12 16:59:00|||||||||1
1626109160000|2021-07-12 16:59:20|||||||||29
1626109180000|2021-07-12 16:59:40|||||||||12
1626109190000|2021-07-12 16:59:50|||||||||10
1626109200000|2021-07-12 17:00:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|30
1626109210000|2021-07-12 17:00:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|24
1626109220000|2021-07-12 17:00:20|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|29
1626109230000|2021-07-12 17:00:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|15
1626109240000|2021-07-12 17:00:40|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|59
1626109250000|2021-07-12 17:00:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|61
1626109260000|2021-07-12 17:01:00|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|53
1626109270000|2021-07-12 17:01:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|89
1626109280000|2021-07-12 17:01:20|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|12
1626109290000|2021-07-12 17:01:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1626109300000|2021-07-12 17:01:40|||||||||7
1626109330000|2021-07-12 17:02:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|8
1626109340000|2021-07-12 17:02:20|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|8
1626109350000|2021-07-12 17:02:30|19547.3|19543.3|19556.7|19552.7|19556.7|19552.7|19545.8|19541.8|178
1626109360000|2021-07-12 17:02:40|||||||||7
1626109370000|2021-07-12 17:02:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|69
1626109380000|2021-07-12 17:03:00|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|92
1626109390000|2021-07-12 17:03:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|25
1626109400000|2021-07-12 17:03:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|7
1626109410000|2021-07-12 17:03:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|36
1626109420000|2021-07-12 17:03:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|24
1626109430000|2021-07-12 17:03:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1626109440000|2021-07-12 17:04:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|20
1626109460000|2021-07-12 17:04:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|28
1626109480000|2021-07-12 17:04:40|||||||||1
1626109490000|2021-07-12 17:04:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1626109500000|2021-07-12 17:05:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1626109510000|2021-07-12 17:05:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|19
1626109540000|2021-07-12 17:05:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|33
1626109560000|2021-07-12 17:06:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|40
1626109570000|2021-07-12 17:06:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|11
1626109590000|2021-07-12 17:06:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|12
1626109600000|2021-07-12 17:06:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|18
1626109610000|2021-07-12 17:06:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1626109620000|2021-07-12 17:07:00|19547.3|19543.3|19548.9|19544.9|19552|19548|19547.3|19543.3|97
1626109630000|2021-07-12 17:07:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|12
1626109640000|2021-07-12 17:07:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|26
1626109660000|2021-07-12 17:07:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|61
1626109670000|2021-07-12 17:07:50|||||||||88
1626109680000|2021-07-12 17:08:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|19
1626109690000|2021-07-12 17:08:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|4
1626109700000|2021-07-12 17:08:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|17
1626109710000|2021-07-12 17:08:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|9
1626109720000|2021-07-12 17:08:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|12
1626109740000|2021-07-12 17:09:00|||||||||12
1626109750000|2021-07-12 17:09:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|46
1626109770000|2021-07-12 17:09:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1626109780000|2021-07-12 17:09:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|65
1626109790000|2021-07-12 17:09:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|43
1626109800000|2021-07-12 17:10:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|7
1626109810000|2021-07-12 17:10:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|36
1626109820000|2021-07-12 17:10:20|||||||||14
1626109830000|2021-07-12 17:10:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1626109850000|2021-07-12 17:10:50|19552|19548|19552|19548|19552|19548|19552|19548|8
1626109860000|2021-07-12 17:11:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|13
1626109870000|2021-07-12 17:11:10|||||||||39
1626109880000|2021-07-12 17:11:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1626109890000|2021-07-12 17:11:30|||||||||1
1626109920000|2021-07-12 17:12:00|||||||||2
1626109940000|2021-07-12 17:12:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1626109950000|2021-07-12 17:12:30|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|38
1626109960000|2021-07-12 17:12:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|1
1626109970000|2021-07-12 17:12:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|9
1626109980000|2021-07-12 17:13:00|19556.7|19552.7|19552|19548|19556.7|19552.7|19550.4|19546.4|5
1626109990000|2021-07-12 17:13:10|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|10
1626110000000|2021-07-12 17:13:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|77
1626110010000|2021-07-12 17:13:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|20
1626110020000|2021-07-12 17:13:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|13
1626110030000|2021-07-12 17:13:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|133
1626110040000|2021-07-12 17:14:00|||||||||18
1626110050000|2021-07-12 17:14:10|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|8
1626110060000|2021-07-12 17:14:20|||||||||7
1626110070000|2021-07-12 17:14:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1626110100000|2021-07-12 17:15:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19
1626110120000|2021-07-12 17:15:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1626110140000|2021-07-12 17:15:40|||||||||6
1626110150000|2021-07-12 17:15:50|||||||||5
1626110170000|2021-07-12 17:16:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|19
1626110180000|2021-07-12 17:16:20|||||||||1
1626110190000|2021-07-12 17:16:30|||||||||6
1626110200000|2021-07-12 17:16:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|4
1626110220000|2021-07-12 17:17:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|17
1626110230000|2021-07-12 17:17:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1626110240000|2021-07-12 17:17:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|17
1626110270000|2021-07-12 17:17:50|||||||||7
1626110280000|2021-07-12 17:18:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1626110300000|2021-07-12 17:18:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|17
1626110310000|2021-07-12 17:18:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|1
1626110320000|2021-07-12 17:18:40|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|14
1626110330000|2021-07-12 17:18:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1626110340000|2021-07-12 17:19:00|19552|19548|19552|19548|19552|19548|19552|19548|11
1626110350000|2021-07-12 17:19:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626110370000|2021-07-12 17:19:30|||||||||2
1626110380000|2021-07-12 17:19:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|7
1626110390000|2021-07-12 17:19:50|||||||||2
1626110410000|2021-07-12 17:20:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|20
1626110420000|2021-07-12 17:20:20|||||||||3
1626110430000|2021-07-12 17:20:30|||||||||7
1626110450000|2021-07-12 17:20:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|27
1626110470000|2021-07-12 17:21:10|||||||||19
1626110510000|2021-07-12 17:21:50|||||||||21
1626110520000|2021-07-12 17:22:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|23
1626110530000|2021-07-12 17:22:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1626110540000|2021-07-12 17:22:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|69
1626110570000|2021-07-12 17:22:50|||||||||1
1626110580000|2021-07-12 17:23:00|||||||||9
1626110600000|2021-07-12 17:23:20|||||||||26
1626110630000|2021-07-12 17:23:50|||||||||31
1626110640000|2021-07-12 17:24:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|24
1626110670000|2021-07-12 17:24:30|||||||||7
1626110680000|2021-07-12 17:24:40|||||||||1
1626110690000|2021-07-12 17:24:50|||||||||1
1626110700000|2021-07-12 17:25:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|50
1626110710000|2021-07-12 17:25:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|12
1626110730000|2021-07-12 17:25:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|11
1626110740000|2021-07-12 17:25:40|||||||||13
1626110760000|2021-07-12 17:26:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|12
1626110770000|2021-07-12 17:26:10|||||||||8
1626110790000|2021-07-12 17:26:30|||||||||25
1626110800000|2021-07-12 17:26:40|||||||||17
1626110820000|2021-07-12 17:27:00|||||||||1
1626110850000|2021-07-12 17:27:30|||||||||2
1626110860000|2021-07-12 17:27:40|||||||||13
1626110880000|2021-07-12 17:28:00|||||||||5
1626110890000|2021-07-12 17:28:10|||||||||3
1626110920000|2021-07-12 17:28:40|||||||||6
1626110930000|2021-07-12 17:28:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|68
1626110940000|2021-07-12 17:29:00|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|17
1626110950000|2021-07-12 17:29:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1626110980000|2021-07-12 17:29:40|||||||||13
1626110990000|2021-07-12 17:29:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|83
1626111000000|2021-07-12 17:30:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|42
1626111010000|2021-07-12 17:30:10|||||||||3
1626111020000|2021-07-12 17:30:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1626111030000|2021-07-12 17:30:30|||||||||19
1626111040000|2021-07-12 17:30:40|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|13
1626111060000|2021-07-12 17:31:00|||||||||3
1626111070000|2021-07-12 17:31:10|||||||||6
1626111120000|2021-07-12 17:32:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|22
1626111130000|2021-07-12 17:32:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1626111140000|2021-07-12 17:32:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|66
1626111150000|2021-07-12 17:32:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1626111180000|2021-07-12 17:33:00|||||||||7
1626111210000|2021-07-12 17:33:30|||||||||1
1626111220000|2021-07-12 17:33:40|||||||||1
1626111230000|2021-07-12 17:33:50|||||||||5
1626111240000|2021-07-12 17:34:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|62
1626111250000|2021-07-12 17:34:10|||||||||2
1626111270000|2021-07-12 17:34:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|49
1626111280000|2021-07-12 17:34:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|22
1626111320000|2021-07-12 17:35:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1626111330000|2021-07-12 17:35:30|||||||||76
1626111360000|2021-07-12 17:36:00|||||||||9
1626111390000|2021-07-12 17:36:30|||||||||10
1626111420000|2021-07-12 17:37:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19
1626111450000|2021-07-12 17:37:30|||||||||6
1626111470000|2021-07-12 17:37:50|||||||||8
1626111480000|2021-07-12 17:38:00|||||||||4
1626111500000|2021-07-12 17:38:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|17
1626111530000|2021-07-12 17:38:50|||||||||15
1626111540000|2021-07-12 17:39:00|||||||||5
1626111560000|2021-07-12 17:39:20|||||||||8
1626111570000|2021-07-12 17:39:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|17
1626111580000|2021-07-12 17:39:40|||||||||52
1626111590000|2021-07-12 17:39:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|25
1626111600000|2021-07-12 17:40:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|27
1626111620000|2021-07-12 17:40:20|||||||||1
1626111630000|2021-07-12 17:40:30|||||||||21
1626111660000|2021-07-12 17:41:00|||||||||1
1626111670000|2021-07-12 17:41:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1626111690000|2021-07-12 17:41:30|||||||||3
1626111710000|2021-07-12 17:41:50|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19556.7|19552.7|77
1626111720000|2021-07-12 17:42:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|14
1626111730000|2021-07-12 17:42:10|||||||||4
1626111750000|2021-07-12 17:42:30|||||||||5
1626111780000|2021-07-12 17:43:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|131
1626111790000|2021-07-12 17:43:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|15
1626111800000|2021-07-12 17:43:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|60
1626111820000|2021-07-12 17:43:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|7
1626111830000|2021-07-12 17:43:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1626111840000|2021-07-12 17:44:00|||||||||2
1626111850000|2021-07-12 17:44:10|||||||||26
1626111860000|2021-07-12 17:44:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|17
1626111870000|2021-07-12 17:44:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|87
1626112020000|2021-07-12 17:47:00|||||||||30
1626112110000|2021-07-12 17:48:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|14
1626112130000|2021-07-12 17:48:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1626112140000|2021-07-12 17:49:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1626112150000|2021-07-12 17:49:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|48
1626112170000|2021-07-12 17:49:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|24
1626112210000|2021-07-12 17:50:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|8
1626112220000|2021-07-12 17:50:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1626112280000|2021-07-12 17:51:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|47
1626112300000|2021-07-12 17:51:40|||||||||7
1626112310000|2021-07-12 17:51:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|8
1626112320000|2021-07-12 17:52:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|27
1626112380000|2021-07-12 17:53:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1626112400000|2021-07-12 17:53:20|||||||||8
1626112430000|2021-07-12 17:53:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|31
1626112440000|2021-07-12 17:54:00|||||||||12
1626112460000|2021-07-12 17:54:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|16
1626112490000|2021-07-12 17:54:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1626112500000|2021-07-12 17:55:00|||||||||12
1626112540000|2021-07-12 17:55:40|||||||||11
1626112550000|2021-07-12 17:55:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|52
1626112560000|2021-07-12 17:56:00|||||||||11
1626112580000|2021-07-12 17:56:20|||||||||6
1626112600000|2021-07-12 17:56:40|||||||||1
1626112630000|2021-07-12 17:57:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|22
1626112670000|2021-07-12 17:57:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|22
1626112720000|2021-07-12 17:58:40|||||||||2
1626112750000|2021-07-12 17:59:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1626112770000|2021-07-12 17:59:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|60
1626112780000|2021-07-12 17:59:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|8
1626112820000|2021-07-12 18:00:20|||||||||5
1626112830000|2021-07-12 18:00:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|58
1626112840000|2021-07-12 18:00:40|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|3
1626112860000|2021-07-12 18:01:00|||||||||34
1626112880000|2021-07-12 18:01:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|28
1626112890000|2021-07-12 18:01:30|||||||||11
1626112900000|2021-07-12 18:01:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|30
1626112920000|2021-07-12 18:02:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|5
1626112940000|2021-07-12 18:02:20|||||||||16
1626112950000|2021-07-12 18:02:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|96
1626112980000|2021-07-12 18:03:00|||||||||6
1626113010000|2021-07-12 18:03:30|||||||||103
1626113020000|2021-07-12 18:03:40|||||||||3
1626113050000|2021-07-12 18:04:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|59
1626113120000|2021-07-12 18:05:20|||||||||24
1626113130000|2021-07-12 18:05:30|||||||||5
1626113150000|2021-07-12 18:05:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|9
1626113160000|2021-07-12 18:06:00|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|52
1626113170000|2021-07-12 18:06:10|||||||||16
1626113180000|2021-07-12 18:06:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|20
1626113200000|2021-07-12 18:06:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|20
1626113210000|2021-07-12 18:06:50|||||||||5
1626113220000|2021-07-12 18:07:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|15
1626113230000|2021-07-12 18:07:10|||||||||11
1626113240000|2021-07-12 18:07:20|||||||||29
1626113250000|2021-07-12 18:07:30|||||||||3
1626113300000|2021-07-12 18:08:20|||||||||3
1626113310000|2021-07-12 18:08:30|||||||||35
1626113320000|2021-07-12 18:08:40|||||||||12
1626113350000|2021-07-12 18:09:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|42
1626113390000|2021-07-12 18:09:50|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|20
1626113400000|2021-07-12 18:10:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|10
1626113410000|2021-07-12 18:10:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|14
1626113430000|2021-07-12 18:10:30|||||||||34
1626113440000|2021-07-12 18:10:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1626113450000|2021-07-12 18:10:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|18
1626113460000|2021-07-12 18:11:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1626113470000|2021-07-12 18:11:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|22
1626113500000|2021-07-12 18:11:40|||||||||6
1626113510000|2021-07-12 18:11:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|2
1626113520000|2021-07-12 18:12:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1626113530000|2021-07-12 18:12:10|||||||||1
1626113590000|2021-07-12 18:13:10|||||||||4
1626113600000|2021-07-12 18:13:20|||||||||3
1626113630000|2021-07-12 18:13:50|||||||||4
1626113660000|2021-07-12 18:14:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|4
1626113670000|2021-07-12 18:14:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626113680000|2021-07-12 18:14:40|||||||||7
1626113690000|2021-07-12 18:14:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1626113710000|2021-07-12 18:15:10|||||||||11
1626113730000|2021-07-12 18:15:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1626113740000|2021-07-12 18:15:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1626113760000|2021-07-12 18:16:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|9
1626113800000|2021-07-12 18:16:40|||||||||16
1626113830000|2021-07-12 18:17:10|||||||||12
1626113950000|2021-07-12 18:19:10|||||||||1
1626114000000|2021-07-12 18:20:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1626114010000|2021-07-12 18:20:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1626114050000|2021-07-12 18:20:50|||||||||5
1626114070000|2021-07-12 18:21:10|||||||||1
1626114080000|2021-07-12 18:21:20|||||||||1
1626114130000|2021-07-12 18:22:10|||||||||5
1626114150000|2021-07-12 18:22:30|||||||||1
1626114190000|2021-07-12 18:23:10|||||||||70
1626114270000|2021-07-12 18:24:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|27
1626114280000|2021-07-12 18:24:40|||||||||2
1626114290000|2021-07-12 18:24:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1626114300000|2021-07-12 18:25:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1626114320000|2021-07-12 18:25:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|58
1626114340000|2021-07-12 18:25:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|33
1626114420000|2021-07-12 18:27:00|||||||||5
1626114440000|2021-07-12 18:27:20|||||||||15
1626114460000|2021-07-12 18:27:40|||||||||1
1626114470000|2021-07-12 18:27:50|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|56
1626114480000|2021-07-12 18:28:00|||||||||21
1626114510000|2021-07-12 18:28:30|||||||||57
1626114530000|2021-07-12 18:28:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|26
1626114540000|2021-07-12 18:29:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|6
1626114550000|2021-07-12 18:29:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|129
1626114560000|2021-07-12 18:29:20|||||||||8
1626114570000|2021-07-12 18:29:30|||||||||7
1626114580000|2021-07-12 18:29:40|||||||||18
1626114600000|2021-07-12 18:30:00|||||||||1
1626114610000|2021-07-12 18:30:10|||||||||2
1626114640000|2021-07-12 18:30:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|44
1626114670000|2021-07-12 18:31:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|28
1626114680000|2021-07-12 18:31:20|||||||||17
1626114700000|2021-07-12 18:31:40|||||||||22
1626114730000|2021-07-12 18:32:10|||||||||3
1626114770000|2021-07-12 18:32:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|16
1626114780000|2021-07-12 18:33:00|||||||||4
1626114790000|2021-07-12 18:33:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|13
1626114810000|2021-07-12 18:33:30|||||||||2
1626114820000|2021-07-12 18:33:40|||||||||2
1626114830000|2021-07-12 18:33:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|28
1626114880000|2021-07-12 18:34:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1626114890000|2021-07-12 18:34:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|67
1626114900000|2021-07-12 18:35:00|||||||||2
1626114910000|2021-07-12 18:35:10|||||||||2
1626114920000|2021-07-12 18:35:20|||||||||2
1626114930000|2021-07-12 18:35:30|||||||||1
1626114940000|2021-07-12 18:35:40|||||||||6
1626114970000|2021-07-12 18:36:10|||||||||1
1626115000000|2021-07-12 18:36:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|21
1626115020000|2021-07-12 18:37:00|||||||||13
1626115030000|2021-07-12 18:37:10|||||||||1
1626115040000|2021-07-12 18:37:20|||||||||6
1626115050000|2021-07-12 18:37:30|||||||||4
1626115060000|2021-07-12 18:37:40|||||||||5
1626115080000|2021-07-12 18:38:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|27
1626115090000|2021-07-12 18:38:10|||||||||4
1626115110000|2021-07-12 18:38:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|13
1626115120000|2021-07-12 18:38:40|||||||||2
1626115130000|2021-07-12 18:38:50|||||||||6
1626115150000|2021-07-12 18:39:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1626115160000|2021-07-12 18:39:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|29
1626115180000|2021-07-12 18:39:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|14
1626115190000|2021-07-12 18:39:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|29
1626115200000|2021-07-12 18:40:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1626115240000|2021-07-12 18:40:40|||||||||6
1626115250000|2021-07-12 18:40:50|||||||||17
1626115260000|2021-07-12 18:41:00|||||||||16
1626115280000|2021-07-12 18:41:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|13
1626115300000|2021-07-12 18:41:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|24
1626115310000|2021-07-12 18:41:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|5
1626115320000|2021-07-12 18:42:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1626115330000|2021-07-12 18:42:10|||||||||5
1626115350000|2021-07-12 18:42:30|||||||||1
1626115360000|2021-07-12 18:42:40|||||||||4
1626115370000|2021-07-12 18:42:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|20
1626115380000|2021-07-12 18:43:00|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|17
1626115390000|2021-07-12 18:43:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19
1626115410000|2021-07-12 18:43:30|||||||||4
1626115420000|2021-07-12 18:43:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|44
1626115460000|2021-07-12 18:44:20|||||||||9
1626115480000|2021-07-12 18:44:40|||||||||5
1626115510000|2021-07-12 18:45:10|||||||||13
1626115520000|2021-07-12 18:45:20|||||||||2
1626115540000|2021-07-12 18:45:40|||||||||1
1626115550000|2021-07-12 18:45:50|||||||||2
1626115580000|2021-07-12 18:46:20|||||||||1
1626115600000|2021-07-12 18:46:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|38
1626115620000|2021-07-12 18:47:00|||||||||1
1626115630000|2021-07-12 18:47:10|||||||||3
1626115640000|2021-07-12 18:47:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|75
1626115650000|2021-07-12 18:47:30|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|9
1626115660000|2021-07-12 18:47:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|24
1626115670000|2021-07-12 18:47:50|||||||||10
1626115680000|2021-07-12 18:48:00|||||||||7
1626115690000|2021-07-12 18:48:10|||||||||4
1626115700000|2021-07-12 18:48:20|||||||||1
1626115730000|2021-07-12 18:48:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|43
1626115740000|2021-07-12 18:49:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|44
1626115750000|2021-07-12 18:49:10|||||||||4
1626115760000|2021-07-12 18:49:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|144
1626115770000|2021-07-12 18:49:30|||||||||24
1626115780000|2021-07-12 18:49:40|||||||||4
1626115820000|2021-07-12 18:50:20|||||||||21
1626115840000|2021-07-12 18:50:40|||||||||10
1626115870000|2021-07-12 18:51:10|||||||||1
1626115880000|2021-07-12 18:51:20|||||||||7
1626115890000|2021-07-12 18:51:30|||||||||1
1626115900000|2021-07-12 18:51:40|||||||||7
1626115910000|2021-07-12 18:51:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|56
1626115930000|2021-07-12 18:52:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|11
1626115940000|2021-07-12 18:52:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1626115960000|2021-07-12 18:52:40|||||||||132
1626115970000|2021-07-12 18:52:50|||||||||15
1626116000000|2021-07-12 18:53:20|||||||||24
1626116040000|2021-07-12 18:54:00|||||||||5
1626116050000|2021-07-12 18:54:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1626116060000|2021-07-12 18:54:20|||||||||23
1626116070000|2021-07-12 18:54:30|||||||||5
1626116080000|2021-07-12 18:54:40|||||||||20
1626116100000|2021-07-12 18:55:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|5
1626116120000|2021-07-12 18:55:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19548.9|19544.9|67
1626116130000|2021-07-12 18:55:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|51
1626116160000|2021-07-12 18:56:00|||||||||87
1626116170000|2021-07-12 18:56:10|||||||||3
1626116200000|2021-07-12 18:56:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|110
1626116210000|2021-07-12 18:56:50|||||||||32
1626116220000|2021-07-12 18:57:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|21
1626116230000|2021-07-12 18:57:10|||||||||14
1626116240000|2021-07-12 18:57:20|||||||||10
1626116250000|2021-07-12 18:57:30|||||||||1
1626116260000|2021-07-12 18:57:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|12
1626116270000|2021-07-12 18:57:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|56
1626116310000|2021-07-12 18:58:30|||||||||1
1626116330000|2021-07-12 18:58:50|||||||||11
1626116340000|2021-07-12 18:59:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|95
1626116350000|2021-07-12 18:59:10|19552|19548|19555.1|19551.1|19556.7|19552.7|19552|19548|70
1626116360000|2021-07-12 18:59:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626116370000|2021-07-12 18:59:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|21
1626116380000|2021-07-12 18:59:40|||||||||10
1626116390000|2021-07-12 18:59:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|221
1626116400000|2021-07-12 19:00:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|114
1626116410000|2021-07-12 19:00:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|114
1626116420000|2021-07-12 19:00:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|86
1626116440000|2021-07-12 19:00:40|||||||||1
1626116450000|2021-07-12 19:00:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|31
1626116460000|2021-07-12 19:01:00|||||||||5
1626116480000|2021-07-12 19:01:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1626116490000|2021-07-12 19:01:30|||||||||11
1626116500000|2021-07-12 19:01:40|||||||||48
1626116540000|2021-07-12 19:02:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|54
1626116550000|2021-07-12 19:02:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|30
1626116560000|2021-07-12 19:02:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|29
1626116570000|2021-07-12 19:02:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|22
1626116580000|2021-07-12 19:03:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|11
1626116590000|2021-07-12 19:03:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|18
1626116600000|2021-07-12 19:03:20|||||||||5
1626116620000|2021-07-12 19:03:40|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|62
1626116630000|2021-07-12 19:03:50|||||||||10
1626116640000|2021-07-12 19:04:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|19
1626116650000|2021-07-12 19:04:10|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|66
1626116660000|2021-07-12 19:04:20|||||||||36
1626116690000|2021-07-12 19:04:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|31
1626116700000|2021-07-12 19:05:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|36
1626116710000|2021-07-12 19:05:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|61
1626116720000|2021-07-12 19:05:20|||||||||2
1626116750000|2021-07-12 19:05:50|||||||||5
1626116760000|2021-07-12 19:06:00|||||||||1
1626116770000|2021-07-12 19:06:10|||||||||2
1626116790000|2021-07-12 19:06:30|||||||||14
1626116820000|2021-07-12 19:07:00|||||||||20
1626116840000|2021-07-12 19:07:20|||||||||6
1626116860000|2021-07-12 19:07:40|||||||||1
1626116870000|2021-07-12 19:07:50|||||||||7
1626116880000|2021-07-12 19:08:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|25
1626116900000|2021-07-12 19:08:20|||||||||28
1626116920000|2021-07-12 19:08:40|||||||||4
1626116930000|2021-07-12 19:08:50|||||||||3
1626116950000|2021-07-12 19:09:10|||||||||18
1626116960000|2021-07-12 19:09:20|||||||||8
1626116970000|2021-07-12 19:09:30|||||||||2
1626116980000|2021-07-12 19:09:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1626116990000|2021-07-12 19:09:50|||||||||8
1626117020000|2021-07-12 19:10:20|||||||||2
1626117040000|2021-07-12 19:10:40|||||||||1
1626117050000|2021-07-12 19:10:50|||||||||5
1626117070000|2021-07-12 19:11:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1626117080000|2021-07-12 19:11:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1626117100000|2021-07-12 19:11:40|||||||||2
1626117110000|2021-07-12 19:11:50|||||||||9
1626117120000|2021-07-12 19:12:00|||||||||2
1626117140000|2021-07-12 19:12:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|27
1626117150000|2021-07-12 19:12:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1626117170000|2021-07-12 19:12:50|||||||||14
1626117200000|2021-07-12 19:13:20|||||||||6
1626117220000|2021-07-12 19:13:40|||||||||2
1626117230000|2021-07-12 19:13:50|||||||||2
1626117280000|2021-07-12 19:14:40|||||||||1
1626117290000|2021-07-12 19:14:50|||||||||5
1626117310000|2021-07-12 19:15:10|||||||||6
1626117340000|2021-07-12 19:15:40|||||||||1
1626117350000|2021-07-12 19:15:50|||||||||1
1626117390000|2021-07-12 19:16:30|||||||||68
1626117400000|2021-07-12 19:16:40|||||||||15
1626117410000|2021-07-12 19:16:50|||||||||15
1626117430000|2021-07-12 19:17:10|||||||||8
1626117470000|2021-07-12 19:17:50|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|31
1626117490000|2021-07-12 19:18:10|||||||||4
1626117500000|2021-07-12 19:18:20|||||||||37
1626117510000|2021-07-12 19:18:30|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|90
1626117520000|2021-07-12 19:18:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|21
1626117530000|2021-07-12 19:18:50|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|70
1626117540000|2021-07-12 19:19:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|25
1626117550000|2021-07-12 19:19:10|||||||||11
1626117560000|2021-07-12 19:19:20|||||||||8
1626117570000|2021-07-12 19:19:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|31
1626117580000|2021-07-12 19:19:40|||||||||8
1626117590000|2021-07-12 19:19:50|||||||||3
1626117600000|2021-07-12 19:20:00|||||||||4
1626117610000|2021-07-12 19:20:10|||||||||3
1626117640000|2021-07-12 19:20:40|||||||||2
1626117720000|2021-07-12 19:22:00|||||||||4
1626117730000|2021-07-12 19:22:10|||||||||2
1626117760000|2021-07-12 19:22:40|||||||||13
1626117770000|2021-07-12 19:22:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|25
1626117780000|2021-07-12 19:23:00|||||||||30
1626117800000|2021-07-12 19:23:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|31
1626117810000|2021-07-12 19:23:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|36
1626117850000|2021-07-12 19:24:10|||||||||4
1626117870000|2021-07-12 19:24:30|||||||||10
1626117880000|2021-07-12 19:24:40|||||||||3
1626117890000|2021-07-12 19:24:50|||||||||4
1626117900000|2021-07-12 19:25:00|||||||||10
1626117910000|2021-07-12 19:25:10|||||||||64
1626117930000|2021-07-12 19:25:30|||||||||8
1626117940000|2021-07-12 19:25:40|||||||||14
1626117960000|2021-07-12 19:26:00|||||||||6
1626117990000|2021-07-12 19:26:30|||||||||3
1626118000000|2021-07-12 19:26:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|11
1626118010000|2021-07-12 19:26:50|||||||||10
1626118020000|2021-07-12 19:27:00|||||||||62
1626118030000|2021-07-12 19:27:10|||||||||7
1626118050000|2021-07-12 19:27:30|||||||||3
1626118080000|2021-07-12 19:28:00|||||||||13
1626118090000|2021-07-12 19:28:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|30
1626118110000|2021-07-12 19:28:30|||||||||3
1626118150000|2021-07-12 19:29:10|||||||||4
1626118160000|2021-07-12 19:29:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|38
1626118180000|2021-07-12 19:29:40|||||||||53
1626118190000|2021-07-12 19:29:50|||||||||10
1626118200000|2021-07-12 19:30:00|||||||||6
1626118230000|2021-07-12 19:30:30|||||||||12
1626118240000|2021-07-12 19:30:40|||||||||1
1626118260000|2021-07-12 19:31:00|||||||||16
1626118270000|2021-07-12 19:31:10|||||||||4
1626118290000|2021-07-12 19:31:30|||||||||3
1626118300000|2021-07-12 19:31:40|||||||||6
1626118310000|2021-07-12 19:31:50|||||||||12
1626118320000|2021-07-12 19:32:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|15
1626118340000|2021-07-12 19:32:20|||||||||6
1626118370000|2021-07-12 19:32:50|||||||||18
1626118380000|2021-07-12 19:33:00|||||||||7
1626118410000|2021-07-12 19:33:30|||||||||3
1626118420000|2021-07-12 19:33:40|||||||||1
1626118460000|2021-07-12 19:34:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|5
1626118470000|2021-07-12 19:34:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|21
1626118500000|2021-07-12 19:35:00|||||||||2
1626118510000|2021-07-12 19:35:10|||||||||71
1626118530000|2021-07-12 19:35:30|||||||||1
1626118550000|2021-07-12 19:35:50|||||||||3
1626118590000|2021-07-12 19:36:30|||||||||1
1626118620000|2021-07-12 19:37:00|||||||||55
1626118630000|2021-07-12 19:37:10|||||||||8
1626118650000|2021-07-12 19:37:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|11
1626118660000|2021-07-12 19:37:40|||||||||2
1626118690000|2021-07-12 19:38:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|17
1626118710000|2021-07-12 19:38:30|||||||||3
1626118740000|2021-07-12 19:39:00|||||||||6
1626118750000|2021-07-12 19:39:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|120
1626118760000|2021-07-12 19:39:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|46
1626118770000|2021-07-12 19:39:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1626118790000|2021-07-12 19:39:50|||||||||13
1626118800000|2021-07-12 19:40:00|||||||||32
1626118850000|2021-07-12 19:40:50|||||||||3
1626118860000|2021-07-12 19:41:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|47
1626118880000|2021-07-12 19:41:20|||||||||2
1626118890000|2021-07-12 19:41:30|||||||||2
1626118900000|2021-07-12 19:41:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|31
1626118910000|2021-07-12 19:41:50|||||||||5
1626118920000|2021-07-12 19:42:00|||||||||2
1626118930000|2021-07-12 19:42:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|38
1626118940000|2021-07-12 19:42:20|||||||||8
1626118950000|2021-07-12 19:42:30|||||||||17
1626118960000|2021-07-12 19:42:40|||||||||22
1626118970000|2021-07-12 19:42:50|||||||||8
1626119000000|2021-07-12 19:43:20|||||||||4
1626119010000|2021-07-12 19:43:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|75
1626119020000|2021-07-12 19:43:40|||||||||4
1626119060000|2021-07-12 19:44:20|||||||||5
1626119070000|2021-07-12 19:44:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|57
1626119080000|2021-07-12 19:44:40|||||||||45
1626119110000|2021-07-12 19:45:10|||||||||9
1626119120000|2021-07-12 19:45:20|||||||||12
1626119130000|2021-07-12 19:45:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|20
1626119140000|2021-07-12 19:45:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1626119160000|2021-07-12 19:46:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|17
1626119180000|2021-07-12 19:46:20|||||||||2
1626119200000|2021-07-12 19:46:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|23
1626119210000|2021-07-12 19:46:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1626119220000|2021-07-12 19:47:00|||||||||11
1626119230000|2021-07-12 19:47:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|4
1626119260000|2021-07-12 19:47:40|||||||||3
1626119270000|2021-07-12 19:47:50|||||||||3
1626119280000|2021-07-12 19:48:00|||||||||7
1626119300000|2021-07-12 19:48:20|||||||||2
1626119310000|2021-07-12 19:48:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|28
1626119320000|2021-07-12 19:48:40|||||||||13
1626119330000|2021-07-12 19:48:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1626119340000|2021-07-12 19:49:00|||||||||3
1626119350000|2021-07-12 19:49:10|||||||||8
1626119370000|2021-07-12 19:49:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|17
1626119380000|2021-07-12 19:49:40|||||||||20
1626119410000|2021-07-12 19:50:10|||||||||4
1626119420000|2021-07-12 19:50:20|||||||||5
1626119440000|2021-07-12 19:50:40|||||||||20
1626119450000|2021-07-12 19:50:50|||||||||7
1626119470000|2021-07-12 19:51:10|||||||||3
1626119480000|2021-07-12 19:51:20|||||||||2
1626119490000|2021-07-12 19:51:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|26
1626119500000|2021-07-12 19:51:40|||||||||8
1626119510000|2021-07-12 19:51:50|||||||||1
1626119530000|2021-07-12 19:52:10|||||||||5
1626119540000|2021-07-12 19:52:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|14
1626119570000|2021-07-12 19:52:50|||||||||13
1626119630000|2021-07-12 19:53:50|||||||||18
1626119640000|2021-07-12 19:54:00|||||||||5
1626119650000|2021-07-12 19:54:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|78
1626119660000|2021-07-12 19:54:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|11
1626119670000|2021-07-12 19:54:30|||||||||8
1626119680000|2021-07-12 19:54:40|||||||||6
1626119690000|2021-07-12 19:54:50|||||||||27
1626119700000|2021-07-12 19:55:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1626119710000|2021-07-12 19:55:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|97
1626119720000|2021-07-12 19:55:20|||||||||24
1626119730000|2021-07-12 19:55:30|||||||||6
1626119750000|2021-07-12 19:55:50|||||||||12
1626119760000|2021-07-12 19:56:00|||||||||1
1626119780000|2021-07-12 19:56:20|||||||||4
1626119800000|2021-07-12 19:56:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1626119810000|2021-07-12 19:56:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|26
1626119820000|2021-07-12 19:57:00|||||||||21
1626119850000|2021-07-12 19:57:30|||||||||35
1626119860000|2021-07-12 19:57:40|||||||||86
1626119870000|2021-07-12 19:57:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|73
1626119890000|2021-07-12 19:58:10|||||||||10
1626119910000|2021-07-12 19:58:30|||||||||16
1626119920000|2021-07-12 19:58:40|||||||||1
1626119930000|2021-07-12 19:58:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|100
1626119940000|2021-07-12 19:59:00|||||||||25
1626119950000|2021-07-12 19:59:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|37
1626119960000|2021-07-12 19:59:20|||||||||29
1626119970000|2021-07-12 19:59:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|120
1626119980000|2021-07-12 19:59:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|188
1626119990000|2021-07-12 19:59:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|155
1626120000000|2021-07-12 20:00:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|211
1626120010000|2021-07-12 20:00:10|||||||||63
1626120020000|2021-07-12 20:00:20|||||||||10
1626120030000|2021-07-12 20:00:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|57
1626120040000|2021-07-12 20:00:40|||||||||8
1626120050000|2021-07-12 20:00:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|8
1626120070000|2021-07-12 20:01:10|||||||||1
1626120090000|2021-07-12 20:01:30|||||||||17
1626120100000|2021-07-12 20:01:40|||||||||47
1626120110000|2021-07-12 20:01:50|||||||||30
1626120120000|2021-07-12 20:02:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|60
1626120130000|2021-07-12 20:02:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|41
1626120150000|2021-07-12 20:02:30|||||||||1
1626120180000|2021-07-12 20:03:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|82
1626120190000|2021-07-12 20:03:10|||||||||6
1626120200000|2021-07-12 20:03:20|||||||||14
1626120210000|2021-07-12 20:03:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|38
1626120220000|2021-07-12 20:03:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|18
1626120230000|2021-07-12 20:03:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|15
1626120260000|2021-07-12 20:04:20|||||||||5
1626120280000|2021-07-12 20:04:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|20
1626120290000|2021-07-12 20:04:50|||||||||40
1626120310000|2021-07-12 20:05:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|10
1626120330000|2021-07-12 20:05:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1626120340000|2021-07-12 20:05:40|||||||||72
1626120360000|2021-07-12 20:06:00|||||||||1
1626120390000|2021-07-12 20:06:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|11
1626120400000|2021-07-12 20:06:40|||||||||6
1626120410000|2021-07-12 20:06:50|||||||||78
1626120420000|2021-07-12 20:07:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|36
1626120430000|2021-07-12 20:07:10|||||||||10
1626120440000|2021-07-12 20:07:20|||||||||49
1626120450000|2021-07-12 20:07:30|||||||||1
1626120470000|2021-07-12 20:07:50|||||||||16
1626120490000|2021-07-12 20:08:10|||||||||3
1626120500000|2021-07-12 20:08:20|||||||||3
1626120550000|2021-07-12 20:09:10|||||||||18
1626120570000|2021-07-12 20:09:30|||||||||2
1626120580000|2021-07-12 20:09:40|||||||||3
1626120600000|2021-07-12 20:10:00|||||||||29
1626120610000|2021-07-12 20:10:10|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|26
1626120620000|2021-07-12 20:10:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|1
1626120640000|2021-07-12 20:10:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|5
1626120660000|2021-07-12 20:11:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1626120690000|2021-07-12 20:11:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|29
1626120700000|2021-07-12 20:11:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1626120740000|2021-07-12 20:12:20|||||||||4
1626120750000|2021-07-12 20:12:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|24
1626120760000|2021-07-12 20:12:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1626120770000|2021-07-12 20:12:50|||||||||7
1626120780000|2021-07-12 20:13:00|||||||||7
1626120800000|2021-07-12 20:13:20|||||||||16
1626120830000|2021-07-12 20:13:50|||||||||1
1626120840000|2021-07-12 20:14:00|||||||||5
1626120850000|2021-07-12 20:14:10|||||||||4
1626120860000|2021-07-12 20:14:20|||||||||2
1626120870000|2021-07-12 20:14:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|28
1626120880000|2021-07-12 20:14:40|||||||||44
1626120890000|2021-07-12 20:14:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|49
1626120900000|2021-07-12 20:15:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|34
1626120920000|2021-07-12 20:15:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|26
1626120960000|2021-07-12 20:16:00|||||||||10
1626120980000|2021-07-12 20:16:20|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|45
1626120990000|2021-07-12 20:16:30|||||||||20
1626121020000|2021-07-12 20:17:00|||||||||10
1626121030000|2021-07-12 20:17:10|||||||||18
1626121060000|2021-07-12 20:17:40|||||||||15
1626121080000|2021-07-12 20:18:00|||||||||22
1626121090000|2021-07-12 20:18:10|19527|19523|19527|19523|19527|19523|19527|19523|9
1626121120000|2021-07-12 20:18:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|10
1626121150000|2021-07-12 20:19:10|||||||||47
1626121160000|2021-07-12 20:19:20|||||||||3
1626121170000|2021-07-12 20:19:30|||||||||5
1626121310000|2021-07-12 20:21:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1626121320000|2021-07-12 20:22:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19
1626121340000|2021-07-12 20:22:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|55
1626121350000|2021-07-12 20:22:30|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|39
1626121360000|2021-07-12 20:22:40|||||||||20
1626121370000|2021-07-12 20:22:50|||||||||18
1626121420000|2021-07-12 20:23:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|78
1626121440000|2021-07-12 20:24:00|||||||||2
1626121460000|2021-07-12 20:24:20|19527|19523|19527|19523|19528.6|19524.6|19527|19523|8
1626121470000|2021-07-12 20:24:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|1
1626121550000|2021-07-12 20:25:50|||||||||2
1626121560000|2021-07-12 20:26:00|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|11
1626121570000|2021-07-12 20:26:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1626121640000|2021-07-12 20:27:20|||||||||3
1626121650000|2021-07-12 20:27:30|||||||||1
1626121660000|2021-07-12 20:27:40|||||||||2
1626121670000|2021-07-12 20:27:50|||||||||9
1626121680000|2021-07-12 20:28:00|||||||||1
1626121690000|2021-07-12 20:28:10|||||||||25
1626121700000|2021-07-12 20:28:20|||||||||29
1626121710000|2021-07-12 20:28:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|13
1626121720000|2021-07-12 20:28:40|||||||||3
1626121730000|2021-07-12 20:28:50|||||||||1
1626121740000|2021-07-12 20:29:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|58
1626121750000|2021-07-12 20:29:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1626121760000|2021-07-12 20:29:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|56
1626121770000|2021-07-12 20:29:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|71
1626121790000|2021-07-12 20:29:50|||||||||5
1626121800000|2021-07-12 20:30:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1626121810000|2021-07-12 20:30:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|52
1626121820000|2021-07-12 20:30:20|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|39
1626121830000|2021-07-12 20:30:30|||||||||49
1626121840000|2021-07-12 20:30:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|5
1626121850000|2021-07-12 20:30:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|102
1626121860000|2021-07-12 20:31:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|11
1626121870000|2021-07-12 20:31:10|||||||||2
1626121890000|2021-07-12 20:31:30|||||||||4
1626121910000|2021-07-12 20:31:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1626121920000|2021-07-12 20:32:00|19536.4|19532.4|19531.7|19527.7|19536.4|19532.4|19531.7|19527.7|9
1626121930000|2021-07-12 20:32:10|||||||||6
1626121960000|2021-07-12 20:32:40|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|43
1626121970000|2021-07-12 20:32:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1626121980000|2021-07-12 20:33:00|||||||||16
1626121990000|2021-07-12 20:33:10|||||||||1
1626122020000|2021-07-12 20:33:40|||||||||25
1626122040000|2021-07-12 20:34:00|||||||||2
1626122060000|2021-07-12 20:34:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|6
1626122080000|2021-07-12 20:34:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1626122100000|2021-07-12 20:35:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|15
1626122110000|2021-07-12 20:35:10|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|3
1626122120000|2021-07-12 20:35:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1626122130000|2021-07-12 20:35:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1626122140000|2021-07-12 20:35:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1626122160000|2021-07-12 20:36:00|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|10
1626122170000|2021-07-12 20:36:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1626122190000|2021-07-12 20:36:30|||||||||1
1626122200000|2021-07-12 20:36:40|||||||||6
1626122270000|2021-07-12 20:37:50|||||||||11
1626122280000|2021-07-12 20:38:00|||||||||1
1626122300000|2021-07-12 20:38:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|20
1626122310000|2021-07-12 20:38:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1626122330000|2021-07-12 20:38:50|||||||||6
1626122350000|2021-07-12 20:39:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|23
1626122370000|2021-07-12 20:39:30|||||||||20
1626122380000|2021-07-12 20:39:40|||||||||21
1626122420000|2021-07-12 20:40:20|||||||||8
1626122490000|2021-07-12 20:41:30|||||||||4
1626122500000|2021-07-12 20:41:40|||||||||2
1626122540000|2021-07-12 20:42:20|||||||||5
1626122650000|2021-07-12 20:44:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1626122660000|2021-07-12 20:44:20|||||||||9
1626122680000|2021-07-12 20:44:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|13
1626122690000|2021-07-12 20:44:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|57
1626122720000|2021-07-12 20:45:20|||||||||2
1626122740000|2021-07-12 20:45:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1626122760000|2021-07-12 20:46:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|25
1626122860000|2021-07-12 20:47:40|||||||||3
1626122910000|2021-07-12 20:48:30|||||||||7
1626122920000|2021-07-12 20:48:40|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|33
1626122930000|2021-07-12 20:48:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1626122950000|2021-07-12 20:49:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|18
1626122960000|2021-07-12 20:49:20|||||||||13
1626122970000|2021-07-12 20:49:30|||||||||1
1626122990000|2021-07-12 20:49:50|||||||||9
1626123010000|2021-07-12 20:50:10|||||||||23
1626123020000|2021-07-12 20:50:20|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|103
1626123030000|2021-07-12 20:50:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1626123050000|2021-07-12 20:50:50|||||||||10
1626123070000|2021-07-12 20:51:10|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|17
1626123080000|2021-07-12 20:51:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1626123110000|2021-07-12 20:51:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1626123130000|2021-07-12 20:52:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1626123150000|2021-07-12 20:52:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1626123160000|2021-07-12 20:52:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1626123170000|2021-07-12 20:52:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1626123180000|2021-07-12 20:53:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1626123210000|2021-07-12 20:53:30|||||||||10
1626123230000|2021-07-12 20:53:50|||||||||2
1626123290000|2021-07-12 20:54:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|31
1626123300000|2021-07-12 20:55:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|13
1626123350000|2021-07-12 20:55:50|||||||||1
1626123370000|2021-07-12 20:56:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|48
1626123380000|2021-07-12 20:56:20|||||||||1
1626123400000|2021-07-12 20:56:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|63
1626123410000|2021-07-12 20:56:50|||||||||14
1626123420000|2021-07-12 20:57:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|21
1626123430000|2021-07-12 20:57:10|||||||||2
1626123450000|2021-07-12 20:57:30|||||||||21
1626123490000|2021-07-12 20:58:10|||||||||7
1626123570000|2021-07-12 20:59:30|||||||||8
1626123580000|2021-07-12 20:59:40|||||||||7
1626123590000|2021-07-12 20:59:50|||||||||2
1626127200000|2021-07-12 22:00:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1626127210000|2021-07-12 22:00:10|||||||||3
1626127230000|2021-07-12 22:00:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1626127240000|2021-07-12 22:00:40|||||||||1
1626127350000|2021-07-12 22:02:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|3
1626127360000|2021-07-12 22:02:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|5
1626127390000|2021-07-12 22:03:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1626127410000|2021-07-12 22:03:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1626127450000|2021-07-12 22:04:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1626127510000|2021-07-12 22:05:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626127530000|2021-07-12 22:05:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1626127640000|2021-07-12 22:07:20|||||||||1
1626127760000|2021-07-12 22:09:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|3
1626127850000|2021-07-12 22:10:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626128340000|2021-07-12 22:19:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1626128470000|2021-07-12 22:21:10|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1626128750000|2021-07-12 22:25:50|||||||||1
1626128940000|2021-07-12 22:29:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|13
1626128950000|2021-07-12 22:29:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|6
1626128960000|2021-07-12 22:29:20|||||||||13
1626129490000|2021-07-12 22:38:10|||||||||4
1626129660000|2021-07-12 22:41:00|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|4
1626129670000|2021-07-12 22:41:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|3
1626130010000|2021-07-12 22:46:50|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1626130020000|2021-07-12 22:47:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1626130090000|2021-07-12 22:48:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1626130180000|2021-07-12 22:49:40|||||||||1
1626130190000|2021-07-12 22:49:50|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|11
1626130200000|2021-07-12 22:50:00|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|0
1626130210000|2021-07-12 22:50:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1626130280000|2021-07-12 22:51:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1626130300000|2021-07-12 22:51:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|4
1626130380000|2021-07-12 22:53:00|||||||||1
1626130600000|2021-07-12 22:56:40|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|24
1626130610000|2021-07-12 22:56:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|2
1626130650000|2021-07-12 22:57:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1626131010000|2021-07-12 23:03:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|37
1626131020000|2021-07-12 23:03:40|||||||||1
1626131190000|2021-07-12 23:06:30|||||||||5
1626131610000|2021-07-12 23:13:30|||||||||2
1626131750000|2021-07-12 23:15:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1626131760000|2021-07-12 23:16:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1626131830000|2021-07-12 23:17:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1626131860000|2021-07-12 23:17:40|||||||||1
1626131960000|2021-07-12 23:19:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1626132290000|2021-07-12 23:24:50|||||||||1
1626132590000|2021-07-12 23:29:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|5
1626132600000|2021-07-12 23:30:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626132620000|2021-07-12 23:30:20|||||||||1
1626132770000|2021-07-12 23:32:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|10
1626132850000|2021-07-12 23:34:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1626132870000|2021-07-12 23:34:30|||||||||2
1626132950000|2021-07-12 23:35:50|||||||||1
1626133060000|2021-07-12 23:37:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|13
1626133090000|2021-07-12 23:38:10|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|3
1626133100000|2021-07-12 23:38:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626133120000|2021-07-12 23:38:40|||||||||1
1626133230000|2021-07-12 23:40:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1626133250000|2021-07-12 23:40:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1626133270000|2021-07-12 23:41:10|||||||||2
1626133430000|2021-07-12 23:43:50|||||||||1
1626133500000|2021-07-12 23:45:00|||||||||1
1626133510000|2021-07-12 23:45:10|||||||||1
1626133520000|2021-07-12 23:45:20|||||||||1
1626133540000|2021-07-12 23:45:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1626133580000|2021-07-12 23:46:20|||||||||1
1626133650000|2021-07-12 23:47:30|||||||||1
1626133660000|2021-07-12 23:47:40|||||||||1
1626133670000|2021-07-12 23:47:50|||||||||1
1626133710000|2021-07-12 23:48:30|||||||||1
1626133770000|2021-07-12 23:49:30|||||||||1
1626133850000|2021-07-12 23:50:50|||||||||15
1626133860000|2021-07-12 23:51:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1626133890000|2021-07-12 23:51:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|2
1626133910000|2021-07-12 23:51:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1626133920000|2021-07-12 23:52:00|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|12
1626133940000|2021-07-12 23:52:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1626134020000|2021-07-12 23:53:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1626134060000|2021-07-12 23:54:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1626134150000|2021-07-12 23:55:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1626134210000|2021-07-12 23:56:50|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|1
1626134390000|2021-07-12 23:59:50|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|3
1626134400000|2021-07-13 00:00:00|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|9
1626134410000|2021-07-13 00:00:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1626134430000|2021-07-13 00:00:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1626134440000|2021-07-13 00:00:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|3
1626134450000|2021-07-13 00:00:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1626134460000|2021-07-13 00:01:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1626134500000|2021-07-13 00:01:40|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|0
1626134510000|2021-07-13 00:01:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1626134530000|2021-07-13 00:02:10|||||||||3
1626134550000|2021-07-13 00:02:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|8
1626134560000|2021-07-13 00:02:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|25
1626134570000|2021-07-13 00:02:50|||||||||8
1626134680000|2021-07-13 00:04:40|||||||||3
1626134690000|2021-07-13 00:04:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1626134700000|2021-07-13 00:05:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1626134730000|2021-07-13 00:05:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|3
1626134740000|2021-07-13 00:05:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1626134860000|2021-07-13 00:07:40|||||||||1
1626134920000|2021-07-13 00:08:40|||||||||1
1626134950000|2021-07-13 00:09:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1626134970000|2021-07-13 00:09:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1626134990000|2021-07-13 00:09:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|27
1626135020000|2021-07-13 00:10:20|||||||||13
1626135030000|2021-07-13 00:10:30|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1626135050000|2021-07-13 00:10:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|0
1626135060000|2021-07-13 00:11:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|1
1626135070000|2021-07-13 00:11:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1626135080000|2021-07-13 00:11:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1626135100000|2021-07-13 00:11:40|||||||||1
1626135110000|2021-07-13 00:11:50|||||||||2
1626135160000|2021-07-13 00:12:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1626135170000|2021-07-13 00:12:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1626135210000|2021-07-13 00:13:30|||||||||17
1626135360000|2021-07-13 00:16:00|||||||||1
1626135370000|2021-07-13 00:16:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1626135380000|2021-07-13 00:16:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|1
1626135430000|2021-07-13 00:17:10|||||||||6
1626135440000|2021-07-13 00:17:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1626135470000|2021-07-13 00:17:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626135480000|2021-07-13 00:18:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1626135580000|2021-07-13 00:19:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|2
1626135600000|2021-07-13 00:20:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1626135650000|2021-07-13 00:20:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|1
1626135660000|2021-07-13 00:21:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1626135670000|2021-07-13 00:21:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|0
1626135680000|2021-07-13 00:21:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1626135720000|2021-07-13 00:22:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1626135760000|2021-07-13 00:22:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1626135790000|2021-07-13 00:23:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1626135820000|2021-07-13 00:23:40|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1626135870000|2021-07-13 00:24:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1626135890000|2021-07-13 00:24:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1626135960000|2021-07-13 00:26:00|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1626135980000|2021-07-13 00:26:20|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1626135990000|2021-07-13 00:26:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626136010000|2021-07-13 00:26:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1626136050000|2021-07-13 00:27:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|4
1626136060000|2021-07-13 00:27:40|||||||||4
1626136160000|2021-07-13 00:29:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1626136170000|2021-07-13 00:29:30|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|30
1626136190000|2021-07-13 00:29:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|5
1626136200000|2021-07-13 00:30:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1626136280000|2021-07-13 00:31:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|7
1626136320000|2021-07-13 00:32:00|||||||||8
1626136350000|2021-07-13 00:32:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1626136360000|2021-07-13 00:32:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1626136380000|2021-07-13 00:33:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1626136560000|2021-07-13 00:36:00|||||||||10
1626136720000|2021-07-13 00:38:40|||||||||1
1626136810000|2021-07-13 00:40:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1626136820000|2021-07-13 00:40:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|13
1626136830000|2021-07-13 00:40:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|9
1626136840000|2021-07-13 00:40:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|3
1626136860000|2021-07-13 00:41:00|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1626136890000|2021-07-13 00:41:30|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|12
1626137040000|2021-07-13 00:44:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1626137070000|2021-07-13 00:44:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1626137110000|2021-07-13 00:45:10|||||||||6
1626137120000|2021-07-13 00:45:20|||||||||2
1626137170000|2021-07-13 00:46:10|||||||||2
1626137190000|2021-07-13 00:46:30|||||||||6
1626137260000|2021-07-13 00:47:40|||||||||7
1626137380000|2021-07-13 00:49:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1626137450000|2021-07-13 00:50:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|3
1626137650000|2021-07-13 00:54:10|||||||||3
1626138000000|2021-07-13 01:00:00|||||||||2
1626138100000|2021-07-13 01:01:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1626138120000|2021-07-13 01:02:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1626138150000|2021-07-13 01:02:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|5
1626138290000|2021-07-13 01:04:50|||||||||1
1626138370000|2021-07-13 01:06:10|||||||||1
1626138380000|2021-07-13 01:06:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|10
1626138410000|2021-07-13 01:06:50|||||||||22
1626138480000|2021-07-13 01:08:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1626138840000|2021-07-13 01:14:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1626138900000|2021-07-13 01:15:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|12
1626138960000|2021-07-13 01:16:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1626138980000|2021-07-13 01:16:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1626139060000|2021-07-13 01:17:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1626139070000|2021-07-13 01:17:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|1
1626139080000|2021-07-13 01:18:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626139140000|2021-07-13 01:19:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1626139160000|2021-07-13 01:19:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1626139170000|2021-07-13 01:19:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1626139240000|2021-07-13 01:20:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|5
1626139250000|2021-07-13 01:20:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626139390000|2021-07-13 01:23:10|||||||||2
1626139440000|2021-07-13 01:24:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1626139540000|2021-07-13 01:25:40|||||||||21
1626139550000|2021-07-13 01:25:50|||||||||3
1626139860000|2021-07-13 01:31:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|22
1626139880000|2021-07-13 01:31:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|16
1626139900000|2021-07-13 01:31:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1626139960000|2021-07-13 01:32:40|||||||||1
1626140040000|2021-07-13 01:34:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1626140050000|2021-07-13 01:34:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|10
1626140080000|2021-07-13 01:34:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|3
1626140100000|2021-07-13 01:35:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1626140120000|2021-07-13 01:35:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|8
1626140140000|2021-07-13 01:35:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|5
1626140250000|2021-07-13 01:37:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1626140260000|2021-07-13 01:37:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1626140280000|2021-07-13 01:38:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1626140290000|2021-07-13 01:38:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1626140350000|2021-07-13 01:39:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1626140470000|2021-07-13 01:41:10|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|4
1626140480000|2021-07-13 01:41:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1626140540000|2021-07-13 01:42:20|||||||||5
1626140560000|2021-07-13 01:42:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|16
1626140570000|2021-07-13 01:42:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1626140610000|2021-07-13 01:43:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1626140630000|2021-07-13 01:43:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|3
1626140640000|2021-07-13 01:44:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626140660000|2021-07-13 01:44:20|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|4
1626140670000|2021-07-13 01:44:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626140690000|2021-07-13 01:44:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1626140700000|2021-07-13 01:45:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1626140720000|2021-07-13 01:45:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1626140750000|2021-07-13 01:45:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1626140760000|2021-07-13 01:46:00|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|3
1626140770000|2021-07-13 01:46:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626140780000|2021-07-13 01:46:20|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1626140790000|2021-07-13 01:46:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626140860000|2021-07-13 01:47:40|||||||||2
1626140980000|2021-07-13 01:49:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1626141000000|2021-07-13 01:50:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1626141070000|2021-07-13 01:51:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1626141110000|2021-07-13 01:51:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|4
1626141160000|2021-07-13 01:52:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1626141170000|2021-07-13 01:52:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1626141240000|2021-07-13 01:54:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1626141250000|2021-07-13 01:54:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|12
1626141340000|2021-07-13 01:55:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1626141420000|2021-07-13 01:57:00|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|8
1626141490000|2021-07-13 01:58:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1626141500000|2021-07-13 01:58:20|||||||||1
1626141510000|2021-07-13 01:58:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|16
1626141520000|2021-07-13 01:58:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|4
1626141610000|2021-07-13 02:00:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1626141630000|2021-07-13 02:00:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|9
1626141650000|2021-07-13 02:00:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1626141760000|2021-07-13 02:02:40|||||||||51
1626141810000|2021-07-13 02:03:30|||||||||1
1626142280000|2021-07-13 02:11:20|||||||||10
1626142310000|2021-07-13 02:11:50|||||||||3
1626142480000|2021-07-13 02:14:40|||||||||15
1626142830000|2021-07-13 02:20:30|||||||||1
1626142880000|2021-07-13 02:21:20|||||||||1
1626142940000|2021-07-13 02:22:20|||||||||1
1626143140000|2021-07-13 02:25:40|||||||||1
1626143180000|2021-07-13 02:26:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|31
1626143190000|2021-07-13 02:26:30|||||||||6
1626143410000|2021-07-13 02:30:10|||||||||15
1626143670000|2021-07-13 02:34:30|||||||||1
1626143800000|2021-07-13 02:36:40|||||||||6
1626143900000|2021-07-13 02:38:20|||||||||12
1626144010000|2021-07-13 02:40:10|||||||||3
1626144400000|2021-07-13 02:46:40|||||||||11
1626144500000|2021-07-13 02:48:20|||||||||1
1626144930000|2021-07-13 02:55:30|||||||||1
1626145020000|2021-07-13 02:57:00|||||||||3
1626145100000|2021-07-13 02:58:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|84
1626145200000|2021-07-13 03:00:00|||||||||5
1626145240000|2021-07-13 03:00:40|||||||||32
1626145320000|2021-07-13 03:02:00|||||||||2
1626145340000|2021-07-13 03:02:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1626145430000|2021-07-13 03:03:50|||||||||1
1626145780000|2021-07-13 03:09:40|||||||||20
1626145820000|2021-07-13 03:10:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|12
1626146090000|2021-07-13 03:14:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1626146760000|2021-07-13 03:26:00|||||||||1
1626147030000|2021-07-13 03:30:30|||||||||1
1626147230000|2021-07-13 03:33:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1626147350000|2021-07-13 03:35:50|||||||||4
1626147360000|2021-07-13 03:36:00|||||||||7
1626147610000|2021-07-13 03:40:10|||||||||1
1626147620000|2021-07-13 03:40:20|||||||||1
1626147670000|2021-07-13 03:41:10|||||||||1
1626147740000|2021-07-13 03:42:20|||||||||1
1626147970000|2021-07-13 03:46:10|||||||||1
1626147990000|2021-07-13 03:46:30|||||||||1
1626148200000|2021-07-13 03:50:00|||||||||22
1626148550000|2021-07-13 03:55:50|||||||||2
1626148840000|2021-07-13 04:00:40|||||||||6
1626149120000|2021-07-13 04:05:20|||||||||1
1626149220000|2021-07-13 04:07:00|||||||||1
1626149300000|2021-07-13 04:08:20|||||||||1
1626149380000|2021-07-13 04:09:40|||||||||30
1626149470000|2021-07-13 04:11:10|||||||||39
1626149520000|2021-07-13 04:12:00|||||||||13
1626149600000|2021-07-13 04:13:20|||||||||89
1626149650000|2021-07-13 04:14:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|21
1626149720000|2021-07-13 04:15:20|||||||||8
1626150070000|2021-07-13 04:21:10|||||||||9
1626150090000|2021-07-13 04:21:30|19527|19523|19527|19523|19527|19523|19527|19523|14
1626150110000|2021-07-13 04:21:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1626150120000|2021-07-13 04:22:00|||||||||22
1626150270000|2021-07-13 04:24:30|||||||||1
1626150330000|2021-07-13 04:25:30|||||||||1
1626150880000|2021-07-13 04:34:40|||||||||17
1626150900000|2021-07-13 04:35:00|||||||||1
1626151310000|2021-07-13 04:41:50|||||||||1
1626151570000|2021-07-13 04:46:10|||||||||1
1626151580000|2021-07-13 04:46:20|||||||||1
1626151660000|2021-07-13 04:47:40|||||||||13
1626151910000|2021-07-13 04:51:50|||||||||1
1626152020000|2021-07-13 04:53:40|||||||||10
1626152160000|2021-07-13 04:56:00|||||||||1
1626152250000|2021-07-13 04:57:30|||||||||1
1626152520000|2021-07-13 05:02:00|||||||||1
1626152540000|2021-07-13 05:02:20|||||||||1
1626152700000|2021-07-13 05:05:00|||||||||1
1626152730000|2021-07-13 05:05:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|15
1626152830000|2021-07-13 05:07:10|||||||||3
1626152840000|2021-07-13 05:07:20|||||||||1
1626152890000|2021-07-13 05:08:10|||||||||1
1626152970000|2021-07-13 05:09:30|||||||||1
1626152990000|2021-07-13 05:09:50|||||||||2
1626153040000|2021-07-13 05:10:40|||||||||3
1626153060000|2021-07-13 05:11:00|||||||||1
1626153080000|2021-07-13 05:11:20|||||||||1
1626153090000|2021-07-13 05:11:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|43
1626153100000|2021-07-13 05:11:40|||||||||9
1626153120000|2021-07-13 05:12:00|||||||||6
1626153180000|2021-07-13 05:13:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|13
1626153190000|2021-07-13 05:13:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|4
1626153200000|2021-07-13 05:13:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1626153210000|2021-07-13 05:13:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|7
1626153220000|2021-07-13 05:13:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1626153250000|2021-07-13 05:14:10|||||||||34
1626153270000|2021-07-13 05:14:30|||||||||13
1626153380000|2021-07-13 05:16:20|||||||||9
1626153450000|2021-07-13 05:17:30|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|17
1626153500000|2021-07-13 05:18:20|||||||||1
1626153520000|2021-07-13 05:18:40|||||||||1
1626153590000|2021-07-13 05:19:50|||||||||13
1626153670000|2021-07-13 05:21:10|||||||||2
1626153680000|2021-07-13 05:21:20|||||||||2
1626153720000|2021-07-13 05:22:00|||||||||1
1626153730000|2021-07-13 05:22:10|||||||||3
1626153750000|2021-07-13 05:22:30|||||||||3
1626153860000|2021-07-13 05:24:20|||||||||1
1626153880000|2021-07-13 05:24:40|||||||||1
1626153920000|2021-07-13 05:25:20|||||||||8
1626153950000|2021-07-13 05:25:50|||||||||3
1626153960000|2021-07-13 05:26:00|||||||||3
1626154070000|2021-07-13 05:27:50|||||||||1
1626154270000|2021-07-13 05:31:10|||||||||1
1626154370000|2021-07-13 05:32:50|||||||||1
1626154440000|2021-07-13 05:34:00|||||||||1
1626154520000|2021-07-13 05:35:20|||||||||3
1626154890000|2021-07-13 05:41:30|||||||||1
1626155060000|2021-07-13 05:44:20|||||||||1
1626155180000|2021-07-13 05:46:20|||||||||14
1626155190000|2021-07-13 05:46:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|17
1626155220000|2021-07-13 05:47:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19
1626155240000|2021-07-13 05:47:20|||||||||9
1626155250000|2021-07-13 05:47:30|||||||||7
1626155410000|2021-07-13 05:50:10|||||||||23
1626155470000|2021-07-13 05:51:10|||||||||1
1626155620000|2021-07-13 05:53:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|24
1626155630000|2021-07-13 05:53:50|||||||||2
1626155680000|2021-07-13 05:54:40|||||||||1
1626155690000|2021-07-13 05:54:50|||||||||2
1626155740000|2021-07-13 05:55:40|||||||||7
1626155750000|2021-07-13 05:55:50|||||||||1
1626155800000|2021-07-13 05:56:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|5
1626155820000|2021-07-13 05:57:00|||||||||1
1626155840000|2021-07-13 05:57:20|||||||||1
1626155860000|2021-07-13 05:57:40|||||||||2
1626155880000|2021-07-13 05:58:00|||||||||1
1626155890000|2021-07-13 05:58:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1626155900000|2021-07-13 05:58:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|7
1626155910000|2021-07-13 05:58:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1626155930000|2021-07-13 05:58:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1626155940000|2021-07-13 05:59:00|||||||||13
1626155980000|2021-07-13 05:59:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|16
1626155990000|2021-07-13 05:59:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|19
1626156000000|2021-07-13 06:00:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1626156050000|2021-07-13 06:00:50|||||||||1
1626156060000|2021-07-13 06:01:00|||||||||1
1626156080000|2021-07-13 06:01:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|21
1626156090000|2021-07-13 06:01:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|13
1626156100000|2021-07-13 06:01:40|||||||||1
1626156110000|2021-07-13 06:01:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|10
1626156120000|2021-07-13 06:02:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|4
1626156140000|2021-07-13 06:02:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1626156180000|2021-07-13 06:03:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1626156190000|2021-07-13 06:03:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1626156210000|2021-07-13 06:03:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1626156220000|2021-07-13 06:03:40|||||||||21
1626156230000|2021-07-13 06:03:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|9
1626156240000|2021-07-13 06:04:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1626156260000|2021-07-13 06:04:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1626156270000|2021-07-13 06:04:30|||||||||2
1626156290000|2021-07-13 06:04:50|||||||||1
1626156300000|2021-07-13 06:05:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|14
1626156310000|2021-07-13 06:05:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1626156330000|2021-07-13 06:05:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|17
1626156340000|2021-07-13 06:05:40|||||||||1
1626156360000|2021-07-13 06:06:00|||||||||1
1626156380000|2021-07-13 06:06:20|||||||||7
1626156400000|2021-07-13 06:06:40|||||||||19
1626156410000|2021-07-13 06:06:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1626156420000|2021-07-13 06:07:00|||||||||1
1626156440000|2021-07-13 06:07:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|38
1626156460000|2021-07-13 06:07:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|26
1626156470000|2021-07-13 06:07:50|||||||||1
1626156480000|2021-07-13 06:08:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|18
1626156510000|2021-07-13 06:08:30|||||||||5
1626156520000|2021-07-13 06:08:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1626156530000|2021-07-13 06:08:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|15
1626156540000|2021-07-13 06:09:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|10
1626156550000|2021-07-13 06:09:10|||||||||1
1626156560000|2021-07-13 06:09:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|1
1626156570000|2021-07-13 06:09:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1626156580000|2021-07-13 06:09:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1626156590000|2021-07-13 06:09:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626156600000|2021-07-13 06:10:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1626156610000|2021-07-13 06:10:10|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|8
1626156630000|2021-07-13 06:10:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1626156690000|2021-07-13 06:11:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|9
1626156710000|2021-07-13 06:11:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1626156750000|2021-07-13 06:12:30|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|17
1626156760000|2021-07-13 06:12:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626156780000|2021-07-13 06:13:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1626156800000|2021-07-13 06:13:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1626156810000|2021-07-13 06:13:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|8
1626156860000|2021-07-13 06:14:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|12
1626156880000|2021-07-13 06:14:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|10
1626156890000|2021-07-13 06:14:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1626156900000|2021-07-13 06:15:00|||||||||33
1626156930000|2021-07-13 06:15:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|6
1626156960000|2021-07-13 06:16:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|13
1626156980000|2021-07-13 06:16:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|8
1626156990000|2021-07-13 06:16:30|19552|19548|19552|19548|19552|19548|19552|19548|1
1626157000000|2021-07-13 06:16:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626157020000|2021-07-13 06:17:00|19552|19548|19552|19548|19552|19548|19552|19548|1
1626157030000|2021-07-13 06:17:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626157090000|2021-07-13 06:18:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1626157110000|2021-07-13 06:18:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|10
1626157120000|2021-07-13 06:18:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1626157130000|2021-07-13 06:18:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1626157140000|2021-07-13 06:19:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1626157170000|2021-07-13 06:19:30|19552|19548|19552|19548|19552|19548|19552|19548|5
1626157180000|2021-07-13 06:19:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626157210000|2021-07-13 06:20:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|7
1626157230000|2021-07-13 06:20:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|17
1626157260000|2021-07-13 06:21:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|5
1626157290000|2021-07-13 06:21:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|6
1626157380000|2021-07-13 06:23:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1626157390000|2021-07-13 06:23:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1626157430000|2021-07-13 06:23:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1626157440000|2021-07-13 06:24:00|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|1
1626157450000|2021-07-13 06:24:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626157470000|2021-07-13 06:24:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1626157490000|2021-07-13 06:24:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1626157500000|2021-07-13 06:25:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1626157510000|2021-07-13 06:25:10|||||||||3
1626157520000|2021-07-13 06:25:20|||||||||2
1626157530000|2021-07-13 06:25:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1626157550000|2021-07-13 06:25:50|||||||||4
1626157560000|2021-07-13 06:26:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|15
1626157570000|2021-07-13 06:26:10|||||||||6
1626157580000|2021-07-13 06:26:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|16
1626157590000|2021-07-13 06:26:30|||||||||1
1626157680000|2021-07-13 06:28:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|15
1626157710000|2021-07-13 06:28:30|||||||||2
1626157720000|2021-07-13 06:28:40|||||||||5
1626157730000|2021-07-13 06:28:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1626157740000|2021-07-13 06:29:00|||||||||25
1626157750000|2021-07-13 06:29:10|||||||||38
1626157760000|2021-07-13 06:29:20|||||||||1
1626157810000|2021-07-13 06:30:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1626157820000|2021-07-13 06:30:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|42
1626157830000|2021-07-13 06:30:30|||||||||1
1626157840000|2021-07-13 06:30:40|||||||||4
1626157850000|2021-07-13 06:30:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|10
1626157890000|2021-07-13 06:31:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1626157900000|2021-07-13 06:31:40|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|16
1626157910000|2021-07-13 06:31:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|14
1626157920000|2021-07-13 06:32:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1626157930000|2021-07-13 06:32:10|||||||||7
1626158030000|2021-07-13 06:33:50|||||||||2
1626158050000|2021-07-13 06:34:10|||||||||2
1626158090000|2021-07-13 06:34:50|||||||||1
1626158100000|2021-07-13 06:35:00|||||||||1
1626158130000|2021-07-13 06:35:30|||||||||13
1626158150000|2021-07-13 06:35:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1626158230000|2021-07-13 06:37:10|||||||||14
1626158260000|2021-07-13 06:37:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1626158280000|2021-07-13 06:38:00|||||||||3
1626158290000|2021-07-13 06:38:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1626158310000|2021-07-13 06:38:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1626158320000|2021-07-13 06:38:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626158340000|2021-07-13 06:39:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|3
1626158350000|2021-07-13 06:39:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626158360000|2021-07-13 06:39:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|0
1626158380000|2021-07-13 06:39:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1626158390000|2021-07-13 06:39:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1626158410000|2021-07-13 06:40:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1626158580000|2021-07-13 06:43:00|||||||||13
1626158610000|2021-07-13 06:43:30|||||||||1
1626158700000|2021-07-13 06:45:00|||||||||1
1626158710000|2021-07-13 06:45:10|||||||||3
1626158730000|2021-07-13 06:45:30|||||||||13
1626158740000|2021-07-13 06:45:40|||||||||1
1626158760000|2021-07-13 06:46:00|||||||||4
1626158770000|2021-07-13 06:46:10|||||||||2
1626158790000|2021-07-13 06:46:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|13
1626158800000|2021-07-13 06:46:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1626158810000|2021-07-13 06:46:50|||||||||5
1626158820000|2021-07-13 06:47:00|||||||||2
1626158840000|2021-07-13 06:47:20|||||||||1
1626158870000|2021-07-13 06:47:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|11
1626158880000|2021-07-13 06:48:00|||||||||2
1626158890000|2021-07-13 06:48:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|8
1626158900000|2021-07-13 06:48:20|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|6
1626158920000|2021-07-13 06:48:40|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|0
1626158940000|2021-07-13 06:49:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1626158970000|2021-07-13 06:49:30|||||||||1
1626159010000|2021-07-13 06:50:10|||||||||1
1626159020000|2021-07-13 06:50:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|4
1626159030000|2021-07-13 06:50:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626159040000|2021-07-13 06:50:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|12
1626159060000|2021-07-13 06:51:00|||||||||9
1626159120000|2021-07-13 06:52:00|||||||||1
1626159130000|2021-07-13 06:52:10|||||||||26
1626159160000|2021-07-13 06:52:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1626159170000|2021-07-13 06:52:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1626159180000|2021-07-13 06:53:00|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|2
1626159190000|2021-07-13 06:53:10|||||||||5
1626159240000|2021-07-13 06:54:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1626159260000|2021-07-13 06:54:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|6
1626159270000|2021-07-13 06:54:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1626159280000|2021-07-13 06:54:40|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|2
1626159290000|2021-07-13 06:54:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|16
1626159300000|2021-07-13 06:55:00|||||||||24
1626159310000|2021-07-13 06:55:10|||||||||1
1626159330000|2021-07-13 06:55:30|||||||||3
1626159340000|2021-07-13 06:55:40|||||||||27
1626159360000|2021-07-13 06:56:00|||||||||2
1626159370000|2021-07-13 06:56:10|||||||||1
1626159380000|2021-07-13 06:56:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1626159390000|2021-07-13 06:56:30|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|2
1626159400000|2021-07-13 06:56:40|||||||||71
1626159440000|2021-07-13 06:57:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1626159450000|2021-07-13 06:57:30|||||||||1
1626159480000|2021-07-13 06:58:00|||||||||4
1626159510000|2021-07-13 06:58:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|8
1626159540000|2021-07-13 06:59:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|13
1626159560000|2021-07-13 06:59:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1626159600000|2021-07-13 07:00:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1626159620000|2021-07-13 07:00:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|2
1626159630000|2021-07-13 07:00:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1626159640000|2021-07-13 07:00:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1626159650000|2021-07-13 07:00:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|77
1626159660000|2021-07-13 07:01:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1626159690000|2021-07-13 07:01:30|||||||||13
1626159710000|2021-07-13 07:01:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1626159720000|2021-07-13 07:02:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|24
1626159730000|2021-07-13 07:02:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|17
1626159750000|2021-07-13 07:02:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1626159760000|2021-07-13 07:02:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1626159780000|2021-07-13 07:03:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|17
1626159790000|2021-07-13 07:03:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1626159800000|2021-07-13 07:03:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1626159820000|2021-07-13 07:03:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1626159840000|2021-07-13 07:04:00|||||||||2
1626159850000|2021-07-13 07:04:10|||||||||7
1626159880000|2021-07-13 07:04:40|||||||||7
1626159890000|2021-07-13 07:04:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|6
1626159900000|2021-07-13 07:05:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|9
1626159910000|2021-07-13 07:05:10|||||||||21
1626159920000|2021-07-13 07:05:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|4
1626159930000|2021-07-13 07:05:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|25
1626159940000|2021-07-13 07:05:40|||||||||1
1626159950000|2021-07-13 07:05:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|33
1626159960000|2021-07-13 07:06:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|30
1626159980000|2021-07-13 07:06:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|7
1626160000000|2021-07-13 07:06:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|11
1626160020000|2021-07-13 07:07:00|||||||||14
1626160030000|2021-07-13 07:07:10|||||||||2
1626160040000|2021-07-13 07:07:20|||||||||12
1626160050000|2021-07-13 07:07:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|8
1626160060000|2021-07-13 07:07:40|19581.7|19577.7|19584.8|19580.8|19586.4|19582.4|19581.7|19577.7|7
1626160070000|2021-07-13 07:07:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|10
1626160090000|2021-07-13 07:08:10|||||||||5
1626160100000|2021-07-13 07:08:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1626160110000|2021-07-13 07:08:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1626160130000|2021-07-13 07:08:50|||||||||7
1626160150000|2021-07-13 07:09:10|||||||||2
1626160180000|2021-07-13 07:09:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|6
1626160190000|2021-07-13 07:09:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|1
1626160200000|2021-07-13 07:10:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|9
1626160210000|2021-07-13 07:10:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1626160220000|2021-07-13 07:10:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1626160230000|2021-07-13 07:10:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|8
1626160240000|2021-07-13 07:10:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1626160250000|2021-07-13 07:10:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1626160280000|2021-07-13 07:11:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|6
1626160300000|2021-07-13 07:11:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1626160310000|2021-07-13 07:11:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|30
1626160320000|2021-07-13 07:12:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1626160330000|2021-07-13 07:12:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1626160340000|2021-07-13 07:12:20|||||||||9
1626160350000|2021-07-13 07:12:30|||||||||1
1626160360000|2021-07-13 07:12:40|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|38
1626160370000|2021-07-13 07:12:50|||||||||5
1626160380000|2021-07-13 07:13:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1626160390000|2021-07-13 07:13:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|11
1626160400000|2021-07-13 07:13:20|19573.9|19569.9|19575.4|19571.4|19577|19573|19573.9|19569.9|13
1626160420000|2021-07-13 07:13:40|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|5
1626160430000|2021-07-13 07:13:50|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|5
1626160440000|2021-07-13 07:14:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626160450000|2021-07-13 07:14:10|||||||||11
1626160460000|2021-07-13 07:14:20|||||||||4
1626160470000|2021-07-13 07:14:30|||||||||33
1626160500000|2021-07-13 07:15:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1626160510000|2021-07-13 07:15:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|10
1626160520000|2021-07-13 07:15:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1626160560000|2021-07-13 07:16:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|29
1626160570000|2021-07-13 07:16:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1626160580000|2021-07-13 07:16:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|37
1626160600000|2021-07-13 07:16:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|11
1626160620000|2021-07-13 07:17:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|14
1626160630000|2021-07-13 07:17:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1626160650000|2021-07-13 07:17:30|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|8
1626160670000|2021-07-13 07:17:50|||||||||2
1626160680000|2021-07-13 07:18:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1626160690000|2021-07-13 07:18:10|||||||||15
1626160700000|2021-07-13 07:18:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|23
1626160710000|2021-07-13 07:18:30|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|17
1626160720000|2021-07-13 07:18:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1626160730000|2021-07-13 07:18:50|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|2
1626160750000|2021-07-13 07:19:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1626160760000|2021-07-13 07:19:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|6
1626160780000|2021-07-13 07:19:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|22
1626160790000|2021-07-13 07:19:50|||||||||14
1626160800000|2021-07-13 07:20:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|16
1626160820000|2021-07-13 07:20:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1626160830000|2021-07-13 07:20:30|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1626160840000|2021-07-13 07:20:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|4
1626160850000|2021-07-13 07:20:50|||||||||3
1626160860000|2021-07-13 07:21:00|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|25
1626160870000|2021-07-13 07:21:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|6
1626160880000|2021-07-13 07:21:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1626160890000|2021-07-13 07:21:30|||||||||11
1626160910000|2021-07-13 07:21:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|5
1626160920000|2021-07-13 07:22:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1626160930000|2021-07-13 07:22:10|||||||||20
1626160940000|2021-07-13 07:22:20|||||||||10
1626160950000|2021-07-13 07:22:30|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|8
1626160960000|2021-07-13 07:22:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|7
1626160980000|2021-07-13 07:23:00|||||||||4
1626160990000|2021-07-13 07:23:10|||||||||1
1626161000000|2021-07-13 07:23:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|11
1626161010000|2021-07-13 07:23:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1626161020000|2021-07-13 07:23:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|11
1626161040000|2021-07-13 07:24:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|3
1626161050000|2021-07-13 07:24:10|||||||||1
1626161060000|2021-07-13 07:24:20|||||||||3
1626161070000|2021-07-13 07:24:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1626161080000|2021-07-13 07:24:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1626161110000|2021-07-13 07:25:10|||||||||2
1626161130000|2021-07-13 07:25:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1626161150000|2021-07-13 07:25:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|4
1626161160000|2021-07-13 07:26:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1626161170000|2021-07-13 07:26:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1626161180000|2021-07-13 07:26:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|12
1626161190000|2021-07-13 07:26:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1626161200000|2021-07-13 07:26:40|||||||||2
1626161210000|2021-07-13 07:26:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|7
1626161220000|2021-07-13 07:27:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|6
1626161230000|2021-07-13 07:27:10|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|36
1626161240000|2021-07-13 07:27:20|||||||||6
1626161270000|2021-07-13 07:27:50|19556.7|19552.7|19547.3|19543.3|19556.7|19552.7|19547.3|19543.3|40
1626161280000|2021-07-13 07:28:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|42
1626161290000|2021-07-13 07:28:10|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|42
1626161320000|2021-07-13 07:28:40|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|104
1626161330000|2021-07-13 07:28:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|35
1626161340000|2021-07-13 07:29:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|52
1626161350000|2021-07-13 07:29:10|||||||||1
1626161390000|2021-07-13 07:29:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|19
1626161410000|2021-07-13 07:30:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|5
1626161420000|2021-07-13 07:30:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1626161430000|2021-07-13 07:30:30|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|9
1626161440000|2021-07-13 07:30:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|1
1626161460000|2021-07-13 07:31:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|14
1626161470000|2021-07-13 07:31:10|19542.6|19538.6|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|20
1626161480000|2021-07-13 07:31:20|||||||||4
1626161490000|2021-07-13 07:31:30|||||||||1
1626161500000|2021-07-13 07:31:40|||||||||8
1626161510000|2021-07-13 07:31:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|11
1626161520000|2021-07-13 07:32:00|||||||||7
1626161530000|2021-07-13 07:32:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1626161550000|2021-07-13 07:32:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1626161560000|2021-07-13 07:32:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|3
1626161570000|2021-07-13 07:32:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|6
1626161580000|2021-07-13 07:33:00|||||||||4
1626161600000|2021-07-13 07:33:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|15
1626161610000|2021-07-13 07:33:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|24
1626161620000|2021-07-13 07:33:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|19
1626161630000|2021-07-13 07:33:50|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|41
1626161640000|2021-07-13 07:34:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1626161670000|2021-07-13 07:34:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|16
1626161680000|2021-07-13 07:34:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1626161690000|2021-07-13 07:34:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1626161700000|2021-07-13 07:35:00|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|2
1626161710000|2021-07-13 07:35:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|9
1626161730000|2021-07-13 07:35:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|6
1626161740000|2021-07-13 07:35:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|35
1626161750000|2021-07-13 07:35:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1626161760000|2021-07-13 07:36:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|5
1626161770000|2021-07-13 07:36:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|12
1626161780000|2021-07-13 07:36:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1626161800000|2021-07-13 07:36:40|||||||||5
1626161810000|2021-07-13 07:36:50|||||||||4
1626161820000|2021-07-13 07:37:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1626161830000|2021-07-13 07:37:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|6
1626161840000|2021-07-13 07:37:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|7
1626161860000|2021-07-13 07:37:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|2
1626161870000|2021-07-13 07:37:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|4
1626161880000|2021-07-13 07:38:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|5
1626161900000|2021-07-13 07:38:20|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1626161920000|2021-07-13 07:38:40|19552|19548|19552|19548|19552|19548|19552|19548|2
1626161930000|2021-07-13 07:38:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1626161940000|2021-07-13 07:39:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|3
1626161960000|2021-07-13 07:39:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|7
1626161970000|2021-07-13 07:39:30|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|17
1626161990000|2021-07-13 07:39:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1626162000000|2021-07-13 07:40:00|||||||||9
1626162020000|2021-07-13 07:40:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1626162030000|2021-07-13 07:40:30|||||||||2
1626162090000|2021-07-13 07:41:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|17
1626162100000|2021-07-13 07:41:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1626162110000|2021-07-13 07:41:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|1
1626162120000|2021-07-13 07:42:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|33
1626162150000|2021-07-13 07:42:30|||||||||3
1626162170000|2021-07-13 07:42:50|||||||||10
1626162180000|2021-07-13 07:43:00|||||||||2
1626162220000|2021-07-13 07:43:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|16
1626162230000|2021-07-13 07:43:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|11
1626162240000|2021-07-13 07:44:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|8
1626162260000|2021-07-13 07:44:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1626162270000|2021-07-13 07:44:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1626162300000|2021-07-13 07:45:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|3
1626162310000|2021-07-13 07:45:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|1
1626162320000|2021-07-13 07:45:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|0
1626162360000|2021-07-13 07:46:00|||||||||1
1626162390000|2021-07-13 07:46:30|||||||||1
1626162420000|2021-07-13 07:47:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19
1626162430000|2021-07-13 07:47:10|||||||||7
1626162450000|2021-07-13 07:47:30|||||||||2
1626162460000|2021-07-13 07:47:40|||||||||6
1626162480000|2021-07-13 07:48:00|||||||||1
1626162500000|2021-07-13 07:48:20|||||||||8
1626162530000|2021-07-13 07:48:50|||||||||1
1626162550000|2021-07-13 07:49:10|||||||||1
1626162580000|2021-07-13 07:49:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|55
1626162600000|2021-07-13 07:50:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|11
1626162610000|2021-07-13 07:50:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|4
1626162630000|2021-07-13 07:50:30|||||||||1
1626162640000|2021-07-13 07:50:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|6
1626162650000|2021-07-13 07:50:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|2
1626162660000|2021-07-13 07:51:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1626162680000|2021-07-13 07:51:20|||||||||4
1626162690000|2021-07-13 07:51:30|||||||||1
1626162700000|2021-07-13 07:51:40|||||||||4
1626162710000|2021-07-13 07:51:50|||||||||6
1626162720000|2021-07-13 07:52:00|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|3
1626162730000|2021-07-13 07:52:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1626162760000|2021-07-13 07:52:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|19
1626162800000|2021-07-13 07:53:20|||||||||2
1626162820000|2021-07-13 07:53:40|||||||||1
1626162840000|2021-07-13 07:54:00|||||||||1
1626162870000|2021-07-13 07:54:30|||||||||1
1626162880000|2021-07-13 07:54:40|||||||||7
1626162890000|2021-07-13 07:54:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1626162900000|2021-07-13 07:55:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|18
1626162930000|2021-07-13 07:55:30|||||||||1
1626162960000|2021-07-13 07:56:00|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|6
1626162970000|2021-07-13 07:56:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1626162990000|2021-07-13 07:56:30|||||||||3
1626163010000|2021-07-13 07:56:50|||||||||10
1626163020000|2021-07-13 07:57:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1626163030000|2021-07-13 07:57:10|||||||||7
1626163040000|2021-07-13 07:57:20|||||||||9
1626163060000|2021-07-13 07:57:40|||||||||1
1626163090000|2021-07-13 07:58:10|||||||||6
1626163100000|2021-07-13 07:58:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1626163120000|2021-07-13 07:58:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|20
1626163130000|2021-07-13 07:58:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1626163140000|2021-07-13 07:59:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|33
1626163170000|2021-07-13 07:59:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1626163180000|2021-07-13 07:59:40|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|18
1626163190000|2021-07-13 07:59:50|19548.9|19544.9|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|105
1626163200000|2021-07-13 08:00:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1626163210000|2021-07-13 08:00:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1626163220000|2021-07-13 08:00:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1626163250000|2021-07-13 08:00:50|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|10
1626163260000|2021-07-13 08:01:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1626163270000|2021-07-13 08:01:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|17
1626163280000|2021-07-13 08:01:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|2
1626163290000|2021-07-13 08:01:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|36
1626163300000|2021-07-13 08:01:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|7
1626163310000|2021-07-13 08:01:50|||||||||1
1626163320000|2021-07-13 08:02:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|5
1626163330000|2021-07-13 08:02:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1626163340000|2021-07-13 08:02:20|||||||||1
1626163360000|2021-07-13 08:02:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1626163380000|2021-07-13 08:03:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1626163400000|2021-07-13 08:03:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1626163410000|2021-07-13 08:03:30|||||||||5
1626163420000|2021-07-13 08:03:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|8
1626163430000|2021-07-13 08:03:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1626163450000|2021-07-13 08:04:10|||||||||1
1626163460000|2021-07-13 08:04:20|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|12
1626163470000|2021-07-13 08:04:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|5
1626163480000|2021-07-13 08:04:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|2
1626163500000|2021-07-13 08:05:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|5
1626163520000|2021-07-13 08:05:20|||||||||1
1626163550000|2021-07-13 08:05:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1626163570000|2021-07-13 08:06:10|||||||||1
1626163580000|2021-07-13 08:06:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|9
1626163590000|2021-07-13 08:06:30|||||||||8
1626163600000|2021-07-13 08:06:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|4
1626163610000|2021-07-13 08:06:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|3
1626163620000|2021-07-13 08:07:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1626163660000|2021-07-13 08:07:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1626163680000|2021-07-13 08:08:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|5
1626163690000|2021-07-13 08:08:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|15
1626163700000|2021-07-13 08:08:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|6
1626163730000|2021-07-13 08:08:50|||||||||3
1626163750000|2021-07-13 08:09:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|11
1626163760000|2021-07-13 08:09:20|||||||||2
1626163770000|2021-07-13 08:09:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|15
1626163810000|2021-07-13 08:10:10|||||||||1
1626163820000|2021-07-13 08:10:20|||||||||2
1626163840000|2021-07-13 08:10:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|8
1626163850000|2021-07-13 08:10:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|5
1626163860000|2021-07-13 08:11:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1626163870000|2021-07-13 08:11:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1626163890000|2021-07-13 08:11:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|6
1626163900000|2021-07-13 08:11:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1626163940000|2021-07-13 08:12:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|6
1626163950000|2021-07-13 08:12:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1626163970000|2021-07-13 08:12:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1626163990000|2021-07-13 08:13:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|44
1626164020000|2021-07-13 08:13:40|||||||||1
1626164040000|2021-07-13 08:14:00|||||||||1
1626164060000|2021-07-13 08:14:20|||||||||1
1626164070000|2021-07-13 08:14:30|||||||||4
1626164080000|2021-07-13 08:14:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1626164090000|2021-07-13 08:14:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|10
1626164100000|2021-07-13 08:15:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|4
1626164110000|2021-07-13 08:15:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1626164120000|2021-07-13 08:15:20|||||||||17
1626164130000|2021-07-13 08:15:30|||||||||8
1626164150000|2021-07-13 08:15:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|16
1626164160000|2021-07-13 08:16:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1626164180000|2021-07-13 08:16:20|||||||||5
1626164190000|2021-07-13 08:16:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1626164200000|2021-07-13 08:16:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1626164210000|2021-07-13 08:16:50|||||||||1
1626164240000|2021-07-13 08:17:20|||||||||1
1626164260000|2021-07-13 08:17:40|||||||||4
1626164270000|2021-07-13 08:17:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|8
1626164280000|2021-07-13 08:18:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1626164310000|2021-07-13 08:18:30|||||||||2
1626164320000|2021-07-13 08:18:40|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|10
1626164330000|2021-07-13 08:18:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|1
1626164340000|2021-07-13 08:19:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1626164350000|2021-07-13 08:19:10|||||||||1
1626164380000|2021-07-13 08:19:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1626164400000|2021-07-13 08:20:00|||||||||3
1626164410000|2021-07-13 08:20:10|||||||||1
1626164430000|2021-07-13 08:20:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1626164440000|2021-07-13 08:20:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1626164470000|2021-07-13 08:21:10|||||||||1
1626164500000|2021-07-13 08:21:40|||||||||1
1626164530000|2021-07-13 08:22:10|||||||||1
1626164550000|2021-07-13 08:22:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1626164560000|2021-07-13 08:22:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|17
1626164580000|2021-07-13 08:23:00|||||||||6
1626164590000|2021-07-13 08:23:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1626164610000|2021-07-13 08:23:30|||||||||3
1626164620000|2021-07-13 08:23:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1626164640000|2021-07-13 08:24:00|||||||||2
1626164650000|2021-07-13 08:24:10|||||||||4
1626164660000|2021-07-13 08:24:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1626164670000|2021-07-13 08:24:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1626164680000|2021-07-13 08:24:40|||||||||3
1626164690000|2021-07-13 08:24:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|9
1626164750000|2021-07-13 08:25:50|||||||||7
1626164770000|2021-07-13 08:26:10|||||||||1
1626164780000|2021-07-13 08:26:20|||||||||4
1626164800000|2021-07-13 08:26:40|||||||||1
1626164810000|2021-07-13 08:26:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1626164820000|2021-07-13 08:27:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|31
1626164860000|2021-07-13 08:27:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|11
1626164870000|2021-07-13 08:27:50|||||||||10
1626164900000|2021-07-13 08:28:20|||||||||7
1626164910000|2021-07-13 08:28:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|7
1626164940000|2021-07-13 08:29:00|||||||||1
1626164970000|2021-07-13 08:29:30|||||||||1
1626164990000|2021-07-13 08:29:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|16
1626165010000|2021-07-13 08:30:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|28
1626165030000|2021-07-13 08:30:30|||||||||37
1626165040000|2021-07-13 08:30:40|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|2
1626165060000|2021-07-13 08:31:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|25
1626165070000|2021-07-13 08:31:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|18
1626165090000|2021-07-13 08:31:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1626165110000|2021-07-13 08:31:50|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|9
1626165120000|2021-07-13 08:32:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|3
1626165130000|2021-07-13 08:32:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1626165140000|2021-07-13 08:32:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1626165150000|2021-07-13 08:32:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1626165160000|2021-07-13 08:32:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|10
1626165170000|2021-07-13 08:32:50|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|1
1626165190000|2021-07-13 08:33:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1626165200000|2021-07-13 08:33:20|||||||||3
1626165210000|2021-07-13 08:33:30|||||||||1
1626165220000|2021-07-13 08:33:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|13
1626165230000|2021-07-13 08:33:50|||||||||2
1626165240000|2021-07-13 08:34:00|||||||||7
1626165250000|2021-07-13 08:34:10|||||||||3
1626165260000|2021-07-13 08:34:20|||||||||8
1626165270000|2021-07-13 08:34:30|||||||||1
1626165300000|2021-07-13 08:35:00|||||||||1
1626165330000|2021-07-13 08:35:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|27
1626165340000|2021-07-13 08:35:40|||||||||7
1626165360000|2021-07-13 08:36:00|||||||||40
1626165370000|2021-07-13 08:36:10|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|18
1626165380000|2021-07-13 08:36:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1626165390000|2021-07-13 08:36:30|||||||||3
1626165400000|2021-07-13 08:36:40|||||||||1
1626165410000|2021-07-13 08:36:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|29
1626165420000|2021-07-13 08:37:00|||||||||11
1626165450000|2021-07-13 08:37:30|||||||||1
1626165460000|2021-07-13 08:37:40|||||||||4
1626165480000|2021-07-13 08:38:00|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|14
1626165490000|2021-07-13 08:38:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|0
1626165500000|2021-07-13 08:38:20|||||||||1
1626165520000|2021-07-13 08:38:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1626165540000|2021-07-13 08:39:00|||||||||2
1626165550000|2021-07-13 08:39:10|||||||||1
1626165570000|2021-07-13 08:39:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|18
1626165580000|2021-07-13 08:39:40|||||||||1
1626165590000|2021-07-13 08:39:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1626165610000|2021-07-13 08:40:10|||||||||1
1626165630000|2021-07-13 08:40:30|||||||||10
1626165660000|2021-07-13 08:41:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|16
1626165690000|2021-07-13 08:41:30|||||||||1
1626165720000|2021-07-13 08:42:00|||||||||1
1626165730000|2021-07-13 08:42:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|20
1626165740000|2021-07-13 08:42:20|||||||||2
1626165770000|2021-07-13 08:42:50|||||||||17
1626165780000|2021-07-13 08:43:00|||||||||16
1626165800000|2021-07-13 08:43:20|||||||||1
1626165810000|2021-07-13 08:43:30|||||||||11
1626165820000|2021-07-13 08:43:40|||||||||1
1626165830000|2021-07-13 08:43:50|||||||||8
1626165840000|2021-07-13 08:44:00|||||||||1
1626165850000|2021-07-13 08:44:10|||||||||1
1626165870000|2021-07-13 08:44:30|||||||||1
1626165880000|2021-07-13 08:44:40|||||||||14
1626165900000|2021-07-13 08:45:00|||||||||4
1626165920000|2021-07-13 08:45:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|32
1626165930000|2021-07-13 08:45:30|||||||||7
1626165940000|2021-07-13 08:45:40|||||||||2
1626165960000|2021-07-13 08:46:00|||||||||1
1626165990000|2021-07-13 08:46:30|||||||||1
1626166000000|2021-07-13 08:46:40|||||||||11
1626166010000|2021-07-13 08:46:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1626166020000|2021-07-13 08:47:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|10
1626166030000|2021-07-13 08:47:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|12
1626166070000|2021-07-13 08:47:50|||||||||1
1626166080000|2021-07-13 08:48:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|15
1626166120000|2021-07-13 08:48:40|||||||||7
1626166130000|2021-07-13 08:48:50|||||||||14
1626166150000|2021-07-13 08:49:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|17
1626166160000|2021-07-13 08:49:20|||||||||4
1626166180000|2021-07-13 08:49:40|||||||||7
1626166190000|2021-07-13 08:49:50|||||||||2
1626166200000|2021-07-13 08:50:00|||||||||3
1626166220000|2021-07-13 08:50:20|||||||||11
1626166230000|2021-07-13 08:50:30|||||||||1
1626166240000|2021-07-13 08:50:40|||||||||4
1626166250000|2021-07-13 08:50:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|22
1626166280000|2021-07-13 08:51:20|||||||||1
1626166310000|2021-07-13 08:51:50|||||||||1
1626166320000|2021-07-13 08:52:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|21
1626166330000|2021-07-13 08:52:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1626166340000|2021-07-13 08:52:20|||||||||1
1626166350000|2021-07-13 08:52:30|||||||||12
1626166360000|2021-07-13 08:52:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1626166370000|2021-07-13 08:52:50|||||||||1
1626166380000|2021-07-13 08:53:00|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|29
1626166390000|2021-07-13 08:53:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1626166400000|2021-07-13 08:53:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|13
1626166410000|2021-07-13 08:53:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|11
1626166420000|2021-07-13 08:53:40|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|6
1626166450000|2021-07-13 08:54:10|||||||||1
1626166460000|2021-07-13 08:54:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|6
1626166470000|2021-07-13 08:54:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1626166490000|2021-07-13 08:54:50|||||||||1
1626166500000|2021-07-13 08:55:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1626166510000|2021-07-13 08:55:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|3
1626166530000|2021-07-13 08:55:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|16
1626166560000|2021-07-13 08:56:00|||||||||5
1626166570000|2021-07-13 08:56:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1626166590000|2021-07-13 08:56:30|||||||||1
1626166600000|2021-07-13 08:56:40|||||||||4
1626166610000|2021-07-13 08:56:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|28
1626166630000|2021-07-13 08:57:10|||||||||15
1626166640000|2021-07-13 08:57:20|||||||||1
1626166660000|2021-07-13 08:57:40|||||||||1
1626166670000|2021-07-13 08:57:50|||||||||7
1626166690000|2021-07-13 08:58:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|17
1626166720000|2021-07-13 08:58:40|||||||||1
1626166750000|2021-07-13 08:59:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|4
1626166760000|2021-07-13 08:59:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1626166780000|2021-07-13 08:59:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1626166790000|2021-07-13 08:59:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|29
1626166800000|2021-07-13 09:00:00|||||||||10
1626166830000|2021-07-13 09:00:30|||||||||2
1626166840000|2021-07-13 09:00:40|||||||||4
1626166850000|2021-07-13 09:00:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1626166860000|2021-07-13 09:01:00|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|4
1626166870000|2021-07-13 09:01:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1626166890000|2021-07-13 09:01:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|23
1626166910000|2021-07-13 09:01:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1626166920000|2021-07-13 09:02:00|||||||||1
1626166940000|2021-07-13 09:02:20|||||||||1
1626166950000|2021-07-13 09:02:30|||||||||6
1626166960000|2021-07-13 09:02:40|||||||||1
1626166970000|2021-07-13 09:02:50|||||||||1
1626166980000|2021-07-13 09:03:00|||||||||1
1626166990000|2021-07-13 09:03:10|||||||||2
1626167000000|2021-07-13 09:03:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|7
1626167040000|2021-07-13 09:04:00|||||||||1
1626167050000|2021-07-13 09:04:10|||||||||1
1626167070000|2021-07-13 09:04:30|||||||||1
1626167080000|2021-07-13 09:04:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1626167100000|2021-07-13 09:05:00|||||||||8
1626167120000|2021-07-13 09:05:20|||||||||13
1626167130000|2021-07-13 09:05:30|||||||||2
1626167160000|2021-07-13 09:06:00|||||||||3
1626167170000|2021-07-13 09:06:10|||||||||19
1626167190000|2021-07-13 09:06:30|||||||||6
1626167210000|2021-07-13 09:06:50|||||||||1
1626167230000|2021-07-13 09:07:10|||||||||12
1626167240000|2021-07-13 09:07:20|||||||||1
1626167250000|2021-07-13 09:07:30|||||||||2
1626167260000|2021-07-13 09:07:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1626167290000|2021-07-13 09:08:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|9
1626167310000|2021-07-13 09:08:30|||||||||5
1626167320000|2021-07-13 09:08:40|||||||||1
1626167330000|2021-07-13 09:08:50|||||||||1
1626167340000|2021-07-13 09:09:00|||||||||1
1626167350000|2021-07-13 09:09:10|||||||||1
1626167370000|2021-07-13 09:09:30|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|2
1626167380000|2021-07-13 09:09:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|1
1626167390000|2021-07-13 09:09:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|8
1626167400000|2021-07-13 09:10:00|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|0
1626167410000|2021-07-13 09:10:10|||||||||1
1626167420000|2021-07-13 09:10:20|||||||||1
1626167430000|2021-07-13 09:10:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1626167440000|2021-07-13 09:10:40|||||||||2
1626167450000|2021-07-13 09:10:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1626167460000|2021-07-13 09:11:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|5
1626167490000|2021-07-13 09:11:30|||||||||2
1626167500000|2021-07-13 09:11:40|||||||||1
1626167510000|2021-07-13 09:11:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|32
1626167520000|2021-07-13 09:12:00|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|0
1626167530000|2021-07-13 09:12:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1626167560000|2021-07-13 09:12:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|4
1626167610000|2021-07-13 09:13:30|||||||||1
1626167640000|2021-07-13 09:14:00|||||||||3
1626167650000|2021-07-13 09:14:10|||||||||1
1626167660000|2021-07-13 09:14:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|15
1626167670000|2021-07-13 09:14:30|||||||||6
1626167690000|2021-07-13 09:14:50|||||||||1
1626167710000|2021-07-13 09:15:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1626167730000|2021-07-13 09:15:30|||||||||1
1626167740000|2021-07-13 09:15:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|9
1626167750000|2021-07-13 09:15:50|||||||||1
1626167770000|2021-07-13 09:16:10|||||||||3
1626167780000|2021-07-13 09:16:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|18
1626167800000|2021-07-13 09:16:40|||||||||1
1626167820000|2021-07-13 09:17:00|||||||||6
1626167830000|2021-07-13 09:17:10|||||||||1
1626167850000|2021-07-13 09:17:30|||||||||1
1626167880000|2021-07-13 09:18:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|30
1626167890000|2021-07-13 09:18:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1626167900000|2021-07-13 09:18:20|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|6
1626167910000|2021-07-13 09:18:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1626167920000|2021-07-13 09:18:40|19552|19548|19552|19548|19552|19548|19550.4|19546.4|5
1626167930000|2021-07-13 09:18:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1626167940000|2021-07-13 09:19:00|||||||||8
1626167950000|2021-07-13 09:19:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|5
1626167960000|2021-07-13 09:19:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|4
1626167970000|2021-07-13 09:19:30|||||||||1
1626167980000|2021-07-13 09:19:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|4
1626167990000|2021-07-13 09:19:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|13
1626168010000|2021-07-13 09:20:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|13
1626168020000|2021-07-13 09:20:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1626168030000|2021-07-13 09:20:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1626168040000|2021-07-13 09:20:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1626168070000|2021-07-13 09:21:10|||||||||1
1626168080000|2021-07-13 09:21:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|18
1626168090000|2021-07-13 09:21:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1626168100000|2021-07-13 09:21:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1626168110000|2021-07-13 09:21:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1626168120000|2021-07-13 09:22:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|12
1626168150000|2021-07-13 09:22:30|||||||||2
1626168170000|2021-07-13 09:22:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|38
1626168190000|2021-07-13 09:23:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1626168210000|2021-07-13 09:23:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|12
1626168220000|2021-07-13 09:23:40|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1626168250000|2021-07-13 09:24:10|||||||||1
1626168260000|2021-07-13 09:24:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|14
1626168280000|2021-07-13 09:24:40|||||||||3
1626168300000|2021-07-13 09:25:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1626168310000|2021-07-13 09:25:10|||||||||1
1626168320000|2021-07-13 09:25:20|||||||||4
1626168330000|2021-07-13 09:25:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1626168350000|2021-07-13 09:25:50|||||||||5
1626168370000|2021-07-13 09:26:10|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|1
1626168380000|2021-07-13 09:26:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|1
1626168410000|2021-07-13 09:26:50|||||||||2
1626168420000|2021-07-13 09:27:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1626168430000|2021-07-13 09:27:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|13
1626168440000|2021-07-13 09:27:20|||||||||2
1626168460000|2021-07-13 09:27:40|19552|19548|19552|19548|19553.6|19549.6|19552|19548|6
1626168470000|2021-07-13 09:27:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1626168480000|2021-07-13 09:28:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|16
1626168500000|2021-07-13 09:28:20|||||||||1
1626168530000|2021-07-13 09:28:50|||||||||1
1626168560000|2021-07-13 09:29:20|||||||||1
1626168570000|2021-07-13 09:29:30|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|6
1626168610000|2021-07-13 09:30:10|||||||||1
1626168630000|2021-07-13 09:30:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1626168640000|2021-07-13 09:30:40|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|6
1626168650000|2021-07-13 09:30:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|1
1626168660000|2021-07-13 09:31:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|1
1626168680000|2021-07-13 09:31:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1626168690000|2021-07-13 09:31:30|19552|19548|19552|19548|19552|19548|19550.4|19546.4|3
1626168700000|2021-07-13 09:31:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626168710000|2021-07-13 09:31:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|6
1626168720000|2021-07-13 09:32:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1626168750000|2021-07-13 09:32:30|||||||||4
1626168770000|2021-07-13 09:32:50|||||||||1
1626168780000|2021-07-13 09:33:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|15
1626168810000|2021-07-13 09:33:30|||||||||1
1626168820000|2021-07-13 09:33:40|||||||||1
1626168830000|2021-07-13 09:33:50|||||||||16
1626168880000|2021-07-13 09:34:40|||||||||1
1626168900000|2021-07-13 09:35:00|||||||||1
1626168910000|2021-07-13 09:35:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|26
1626168920000|2021-07-13 09:35:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|2
1626168930000|2021-07-13 09:35:30|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|3
1626168940000|2021-07-13 09:35:40|19553.6|19549.6|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|8
1626168950000|2021-07-13 09:35:50|||||||||1
1626168960000|2021-07-13 09:36:00|||||||||1
1626168980000|2021-07-13 09:36:20|||||||||2
1626169000000|2021-07-13 09:36:40|||||||||1
1626169030000|2021-07-13 09:37:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|18
1626169060000|2021-07-13 09:37:40|||||||||1
1626169090000|2021-07-13 09:38:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|6
1626169100000|2021-07-13 09:38:20|||||||||2
1626169110000|2021-07-13 09:38:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|13
1626169130000|2021-07-13 09:38:50|||||||||1
1626169150000|2021-07-13 09:39:10|||||||||1
1626169160000|2021-07-13 09:39:20|||||||||1
1626169190000|2021-07-13 09:39:50|19552|19548|19552|19548|19552|19548|19552|19548|4
1626169200000|2021-07-13 09:40:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1626169220000|2021-07-13 09:40:20|||||||||1
1626169250000|2021-07-13 09:40:50|||||||||1
1626169260000|2021-07-13 09:41:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1626169270000|2021-07-13 09:41:10|||||||||1
1626169280000|2021-07-13 09:41:20|19552|19548|19552|19548|19552|19548|19552|19548|8
1626169290000|2021-07-13 09:41:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1626169300000|2021-07-13 09:41:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1626169320000|2021-07-13 09:42:00|||||||||2
1626169330000|2021-07-13 09:42:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|3
1626169340000|2021-07-13 09:42:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|1
1626169350000|2021-07-13 09:42:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1626169370000|2021-07-13 09:42:50|||||||||1
1626169390000|2021-07-13 09:43:10|||||||||1
1626169420000|2021-07-13 09:43:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|3
1626169450000|2021-07-13 09:44:10|||||||||1
1626169470000|2021-07-13 09:44:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1626169480000|2021-07-13 09:44:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1626169490000|2021-07-13 09:44:50|||||||||6
1626169500000|2021-07-13 09:45:00|||||||||4
1626169520000|2021-07-13 09:45:20|||||||||1
1626169530000|2021-07-13 09:45:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|14
1626169550000|2021-07-13 09:45:50|||||||||5
1626169560000|2021-07-13 09:46:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1626169570000|2021-07-13 09:46:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1626169590000|2021-07-13 09:46:30|||||||||1
1626169620000|2021-07-13 09:47:00|||||||||2
1626169640000|2021-07-13 09:47:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1626169650000|2021-07-13 09:47:30|||||||||2
1626169670000|2021-07-13 09:47:50|||||||||1
1626169690000|2021-07-13 09:48:10|||||||||1
1626169710000|2021-07-13 09:48:30|||||||||2
1626169720000|2021-07-13 09:48:40|||||||||1
1626169730000|2021-07-13 09:48:50|||||||||3
1626169750000|2021-07-13 09:49:10|||||||||2
1626169770000|2021-07-13 09:49:30|||||||||1
1626169790000|2021-07-13 09:49:50|||||||||2
1626169800000|2021-07-13 09:50:00|||||||||4
1626169810000|2021-07-13 09:50:10|||||||||1
1626169820000|2021-07-13 09:50:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1626169850000|2021-07-13 09:50:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1626169870000|2021-07-13 09:51:10|||||||||1
1626169880000|2021-07-13 09:51:20|||||||||1
1626169890000|2021-07-13 09:51:30|||||||||5
1626169910000|2021-07-13 09:51:50|||||||||1
1626169930000|2021-07-13 09:52:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1626169940000|2021-07-13 09:52:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1626169950000|2021-07-13 09:52:30|||||||||3
1626169970000|2021-07-13 09:52:50|||||||||2
1626169980000|2021-07-13 09:53:00|||||||||1
1626169990000|2021-07-13 09:53:10|||||||||1
1626170020000|2021-07-13 09:53:40|||||||||1
1626170050000|2021-07-13 09:54:10|||||||||1
1626170070000|2021-07-13 09:54:30|||||||||1
1626170090000|2021-07-13 09:54:50|||||||||1
1626170110000|2021-07-13 09:55:10|||||||||2
1626170120000|2021-07-13 09:55:20|||||||||1
1626170130000|2021-07-13 09:55:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1626170140000|2021-07-13 09:55:40|||||||||1
1626170160000|2021-07-13 09:56:00|||||||||1
1626170170000|2021-07-13 09:56:10|||||||||1
1626170190000|2021-07-13 09:56:30|||||||||1
1626170200000|2021-07-13 09:56:40|||||||||1
1626170220000|2021-07-13 09:57:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|23
1626170230000|2021-07-13 09:57:10|||||||||1
1626170260000|2021-07-13 09:57:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1626170290000|2021-07-13 09:58:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|8
1626170300000|2021-07-13 09:58:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1626170310000|2021-07-13 09:58:30|||||||||1
1626170320000|2021-07-13 09:58:40|||||||||1
1626170340000|2021-07-13 09:59:00|||||||||1
1626170370000|2021-07-13 09:59:30|||||||||1
1626170390000|2021-07-13 09:59:50|||||||||1
1626170460000|2021-07-13 10:01:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1626170470000|2021-07-13 10:01:10|||||||||1
1626170480000|2021-07-13 10:01:20|||||||||8
1626170510000|2021-07-13 10:01:50|||||||||1
1626170530000|2021-07-13 10:02:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1626170570000|2021-07-13 10:02:50|||||||||8
1626170590000|2021-07-13 10:03:10|||||||||5
1626170640000|2021-07-13 10:04:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|12
1626170650000|2021-07-13 10:04:10|||||||||1
1626170700000|2021-07-13 10:05:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|26
1626170710000|2021-07-13 10:05:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1626170740000|2021-07-13 10:05:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1626170800000|2021-07-13 10:06:40|||||||||1
1626170820000|2021-07-13 10:07:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1626170830000|2021-07-13 10:07:10|||||||||1
1626170900000|2021-07-13 10:08:20|||||||||1
1626170910000|2021-07-13 10:08:30|||||||||1
1626170920000|2021-07-13 10:08:40|||||||||1
1626170940000|2021-07-13 10:09:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|3
1626170960000|2021-07-13 10:09:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1626170970000|2021-07-13 10:09:30|||||||||1
1626170990000|2021-07-13 10:09:50|||||||||1
1626171030000|2021-07-13 10:10:30|||||||||1
1626171070000|2021-07-13 10:11:10|||||||||1
1626171110000|2021-07-13 10:11:50|||||||||1
1626171130000|2021-07-13 10:12:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|16
1626171140000|2021-07-13 10:12:20|||||||||1
1626171180000|2021-07-13 10:13:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1626171220000|2021-07-13 10:13:40|||||||||3
1626171260000|2021-07-13 10:14:20|||||||||19
1626171270000|2021-07-13 10:14:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|7
1626171280000|2021-07-13 10:14:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|7
1626171290000|2021-07-13 10:14:50|||||||||3
1626171300000|2021-07-13 10:15:00|||||||||1
1626171330000|2021-07-13 10:15:30|||||||||4
1626171350000|2021-07-13 10:15:50|||||||||7
1626171370000|2021-07-13 10:16:10|||||||||5
1626171380000|2021-07-13 10:16:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|31
1626171410000|2021-07-13 10:16:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|12
1626171420000|2021-07-13 10:17:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|22
1626171430000|2021-07-13 10:17:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1626171460000|2021-07-13 10:17:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|12
1626171480000|2021-07-13 10:18:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|18
1626171500000|2021-07-13 10:18:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1626171510000|2021-07-13 10:18:30|||||||||2
1626171520000|2021-07-13 10:18:40|||||||||2
1626171530000|2021-07-13 10:18:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1626171540000|2021-07-13 10:19:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1626171570000|2021-07-13 10:19:30|||||||||1
1626171580000|2021-07-13 10:19:40|||||||||2
1626171600000|2021-07-13 10:20:00|||||||||2
1626171630000|2021-07-13 10:20:30|||||||||2
1626171640000|2021-07-13 10:20:40|||||||||3
1626171670000|2021-07-13 10:21:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|17
1626171680000|2021-07-13 10:21:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1626171730000|2021-07-13 10:22:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1626171740000|2021-07-13 10:22:20|||||||||6
1626171750000|2021-07-13 10:22:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|6
1626171760000|2021-07-13 10:22:40|||||||||2
1626171770000|2021-07-13 10:22:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|13
1626171780000|2021-07-13 10:23:00|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|1
1626171790000|2021-07-13 10:23:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1626171800000|2021-07-13 10:23:20|||||||||1
1626171810000|2021-07-13 10:23:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|2
1626171820000|2021-07-13 10:23:40|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|5
1626171830000|2021-07-13 10:23:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1626171840000|2021-07-13 10:24:00|||||||||5
1626171850000|2021-07-13 10:24:10|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1626171860000|2021-07-13 10:24:20|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|2
1626171870000|2021-07-13 10:24:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1626171880000|2021-07-13 10:24:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|2
1626171940000|2021-07-13 10:25:40|||||||||1
1626171950000|2021-07-13 10:25:50|||||||||2
1626171970000|2021-07-13 10:26:10|||||||||3
1626171990000|2021-07-13 10:26:30|||||||||21
1626172000000|2021-07-13 10:26:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1626172020000|2021-07-13 10:27:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|11
1626172100000|2021-07-13 10:28:20|||||||||1
1626172130000|2021-07-13 10:28:50|||||||||1
1626172140000|2021-07-13 10:29:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1626172150000|2021-07-13 10:29:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1626172180000|2021-07-13 10:29:40|||||||||1
1626172190000|2021-07-13 10:29:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1626172200000|2021-07-13 10:30:00|||||||||1
1626172220000|2021-07-13 10:30:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|11
1626172230000|2021-07-13 10:30:30|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|17
1626172260000|2021-07-13 10:31:00|||||||||1
1626172300000|2021-07-13 10:31:40|||||||||11
1626172310000|2021-07-13 10:31:50|||||||||1
1626172340000|2021-07-13 10:32:20|||||||||2
1626172390000|2021-07-13 10:33:10|||||||||1
1626172430000|2021-07-13 10:33:50|||||||||1
1626172460000|2021-07-13 10:34:20|||||||||1
1626172470000|2021-07-13 10:34:30|||||||||1
1626172480000|2021-07-13 10:34:40|||||||||2
1626172500000|2021-07-13 10:35:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1626172510000|2021-07-13 10:35:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1626172520000|2021-07-13 10:35:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|29
1626172550000|2021-07-13 10:35:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|41
1626172560000|2021-07-13 10:36:00|||||||||1
1626172570000|2021-07-13 10:36:10|||||||||14
1626172580000|2021-07-13 10:36:20|||||||||1
1626172590000|2021-07-13 10:36:30|||||||||53
1626172620000|2021-07-13 10:37:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1626172640000|2021-07-13 10:37:20|||||||||47
1626172650000|2021-07-13 10:37:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|14
1626172660000|2021-07-13 10:37:40|||||||||10
1626172670000|2021-07-13 10:37:50|||||||||13
1626172680000|2021-07-13 10:38:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|11
1626172690000|2021-07-13 10:38:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1626172710000|2021-07-13 10:38:30|||||||||13
1626172720000|2021-07-13 10:38:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|16
1626172760000|2021-07-13 10:39:20|||||||||15
1626172770000|2021-07-13 10:39:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|11
1626172790000|2021-07-13 10:39:50|||||||||1
1626172800000|2021-07-13 10:40:00|||||||||4
1626172860000|2021-07-13 10:41:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|21
1626172960000|2021-07-13 10:42:40|||||||||1
1626172970000|2021-07-13 10:42:50|||||||||1
1626172980000|2021-07-13 10:43:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|35
1626172990000|2021-07-13 10:43:10|||||||||41
1626173010000|2021-07-13 10:43:30|||||||||43
1626173020000|2021-07-13 10:43:40|||||||||1
1626173050000|2021-07-13 10:44:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|14
1626173060000|2021-07-13 10:44:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|39
1626173080000|2021-07-13 10:44:40|||||||||5
1626173090000|2021-07-13 10:44:50|||||||||26
1626173100000|2021-07-13 10:45:00|||||||||20
1626173110000|2021-07-13 10:45:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|64
1626173120000|2021-07-13 10:45:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|3
1626173130000|2021-07-13 10:45:30|||||||||2
1626173160000|2021-07-13 10:46:00|||||||||1
1626173170000|2021-07-13 10:46:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|11
1626173200000|2021-07-13 10:46:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1626173210000|2021-07-13 10:46:50|||||||||12
1626173220000|2021-07-13 10:47:00|||||||||9
1626173230000|2021-07-13 10:47:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19
1626173240000|2021-07-13 10:47:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|30
1626173270000|2021-07-13 10:47:50|||||||||7
1626173280000|2021-07-13 10:48:00|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|31
1626173290000|2021-07-13 10:48:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|37
1626173300000|2021-07-13 10:48:20|||||||||2
1626173310000|2021-07-13 10:48:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|22
1626173330000|2021-07-13 10:48:50|||||||||12
1626173340000|2021-07-13 10:49:00|||||||||3
1626173350000|2021-07-13 10:49:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|36
1626173390000|2021-07-13 10:49:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|70
1626173400000|2021-07-13 10:50:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|17
1626173440000|2021-07-13 10:50:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1626173460000|2021-07-13 10:51:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|4
1626173470000|2021-07-13 10:51:10|||||||||5
1626173480000|2021-07-13 10:51:20|||||||||4
1626173590000|2021-07-13 10:53:10|||||||||1
1626173600000|2021-07-13 10:53:20|||||||||3
1626173620000|2021-07-13 10:53:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|24
1626173660000|2021-07-13 10:54:20|||||||||2
1626173670000|2021-07-13 10:54:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1626173760000|2021-07-13 10:56:00|||||||||5
1626173790000|2021-07-13 10:56:30|||||||||1
1626173800000|2021-07-13 10:56:40|||||||||3
1626173830000|2021-07-13 10:57:10|||||||||5
1626173840000|2021-07-13 10:57:20|||||||||3
1626173870000|2021-07-13 10:57:50|||||||||1
1626173880000|2021-07-13 10:58:00|||||||||6
1626173930000|2021-07-13 10:58:50|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|17
1626173950000|2021-07-13 10:59:10|||||||||1
1626173970000|2021-07-13 10:59:30|||||||||28
1626173980000|2021-07-13 10:59:40|||||||||43
1626173990000|2021-07-13 10:59:50|||||||||12
1626174000000|2021-07-13 11:00:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1626174050000|2021-07-13 11:00:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|31
1626174060000|2021-07-13 11:01:00|||||||||12
1626174070000|2021-07-13 11:01:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|14
1626174120000|2021-07-13 11:02:00|||||||||1
1626174150000|2021-07-13 11:02:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|10
1626174170000|2021-07-13 11:02:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|44
1626174180000|2021-07-13 11:03:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1626174190000|2021-07-13 11:03:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|20
1626174200000|2021-07-13 11:03:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1626174210000|2021-07-13 11:03:30|||||||||2
1626174240000|2021-07-13 11:04:00|||||||||10
1626174250000|2021-07-13 11:04:10|||||||||17
1626174260000|2021-07-13 11:04:20|||||||||4
1626174280000|2021-07-13 11:04:40|||||||||1
1626174300000|2021-07-13 11:05:00|||||||||2
1626174310000|2021-07-13 11:05:10|||||||||6
1626174320000|2021-07-13 11:05:20|||||||||2
1626174350000|2021-07-13 11:05:50|||||||||1
1626174360000|2021-07-13 11:06:00|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|6
1626174370000|2021-07-13 11:06:10|||||||||5
1626174420000|2021-07-13 11:07:00|19577|19573|19577|19573|19577|19573|19577|19573|14
1626174430000|2021-07-13 11:07:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626174450000|2021-07-13 11:07:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|14
1626174460000|2021-07-13 11:07:40|||||||||2
1626174490000|2021-07-13 11:08:10|||||||||17
1626174500000|2021-07-13 11:08:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1626213600000|2021-07-13 22:00:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|4
1626213610000|2021-07-13 22:00:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1626213620000|2021-07-13 22:00:20|||||||||1
1626213660000|2021-07-13 22:01:00|||||||||1
1626213670000|2021-07-13 22:01:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1626213680000|2021-07-13 22:01:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|5
1626213690000|2021-07-13 22:01:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1626213710000|2021-07-13 22:01:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1626213720000|2021-07-13 22:02:00|||||||||3
1626213740000|2021-07-13 22:02:20|||||||||18
1626213760000|2021-07-13 22:02:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|4
1626213770000|2021-07-13 22:02:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1626213870000|2021-07-13 22:04:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1626213930000|2021-07-13 22:05:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|5
1626213940000|2021-07-13 22:05:40|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|1
1626213960000|2021-07-13 22:06:00|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|0
1626213970000|2021-07-13 22:06:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|4
1626214010000|2021-07-13 22:06:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1626214020000|2021-07-13 22:07:00|||||||||2
1626214080000|2021-07-13 22:08:00|||||||||1
1626214200000|2021-07-13 22:10:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|1
1626214240000|2021-07-13 22:10:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1626214300000|2021-07-13 22:11:40|||||||||2
1626214380000|2021-07-13 22:13:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1626214390000|2021-07-13 22:13:10|||||||||13
1626214400000|2021-07-13 22:13:20|||||||||7
1626214410000|2021-07-13 22:13:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|16
1626214420000|2021-07-13 22:13:40|||||||||11
1626214430000|2021-07-13 22:13:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|3
1626214440000|2021-07-13 22:14:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1626214480000|2021-07-13 22:14:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1626214490000|2021-07-13 22:14:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1626214500000|2021-07-13 22:15:00|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1626214510000|2021-07-13 22:15:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1626214540000|2021-07-13 22:15:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1626214560000|2021-07-13 22:16:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1626214690000|2021-07-13 22:18:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1626214740000|2021-07-13 22:19:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1626214760000|2021-07-13 22:19:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|5
1626214770000|2021-07-13 22:19:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1626214780000|2021-07-13 22:19:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1626214950000|2021-07-13 22:22:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1626214960000|2021-07-13 22:22:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1626214970000|2021-07-13 22:22:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|8
1626215000000|2021-07-13 22:23:20|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|1
1626215010000|2021-07-13 22:23:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1626215030000|2021-07-13 22:23:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1626215050000|2021-07-13 22:24:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1626215270000|2021-07-13 22:27:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1626215350000|2021-07-13 22:29:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|2
1626215400000|2021-07-13 22:30:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1626215420000|2021-07-13 22:30:20|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1626215430000|2021-07-13 22:30:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1626215460000|2021-07-13 22:31:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1626215520000|2021-07-13 22:32:00|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|0
1626215530000|2021-07-13 22:32:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1626215550000|2021-07-13 22:32:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1626215560000|2021-07-13 22:32:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1626215570000|2021-07-13 22:32:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1626215580000|2021-07-13 22:33:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1626215640000|2021-07-13 22:34:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|39
1626215710000|2021-07-13 22:35:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|9
1626215780000|2021-07-13 22:36:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19
1626215910000|2021-07-13 22:38:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|12
1626215930000|2021-07-13 22:38:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1626215940000|2021-07-13 22:39:00|19377|19373|19377|19373|19377|19373|19377|19373|0
1626215960000|2021-07-13 22:39:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1626216070000|2021-07-13 22:41:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1626216090000|2021-07-13 22:41:30|19377|19373|19377|19373|19377|19373|19377|19373|0
1626216100000|2021-07-13 22:41:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1626216110000|2021-07-13 22:41:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|1
1626216130000|2021-07-13 22:42:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1626216150000|2021-07-13 22:42:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|14
1626216170000|2021-07-13 22:42:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1626216200000|2021-07-13 22:43:20|||||||||12
1626216220000|2021-07-13 22:43:40|||||||||2
1626216230000|2021-07-13 22:43:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1626216240000|2021-07-13 22:44:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1626216850000|2021-07-13 22:54:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|20
1626216900000|2021-07-13 22:55:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|12
1626216910000|2021-07-13 22:55:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|7
1626216930000|2021-07-13 22:55:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1626217030000|2021-07-13 22:57:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1626217080000|2021-07-13 22:58:00|||||||||1
1626217210000|2021-07-13 23:00:10|||||||||1
1626217260000|2021-07-13 23:01:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|5
1626217450000|2021-07-13 23:04:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1626217500000|2021-07-13 23:05:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|2
1626217510000|2021-07-13 23:05:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1626217540000|2021-07-13 23:05:40|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|3
1626217560000|2021-07-13 23:06:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1626217700000|2021-07-13 23:08:20|||||||||6
1626217730000|2021-07-13 23:08:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|6
1626217770000|2021-07-13 23:09:30|||||||||25
1626217830000|2021-07-13 23:10:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|23
1626217840000|2021-07-13 23:10:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|22
1626217880000|2021-07-13 23:11:20|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|25
1626218060000|2021-07-13 23:14:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|50
1626218100000|2021-07-13 23:15:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|5
1626218160000|2021-07-13 23:16:00|||||||||15
1626218740000|2021-07-13 23:25:40|19392.6|19388.6|19387.9|19383.9|19392.6|19388.6|19387.9|19383.9|17
1626218790000|2021-07-13 23:26:30|||||||||1
1626219050000|2021-07-13 23:30:50|||||||||11
1626219060000|2021-07-13 23:31:00|||||||||6
1626219110000|2021-07-13 23:31:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|28
1626219130000|2021-07-13 23:32:10|||||||||14
1626219150000|2021-07-13 23:32:30|||||||||5
1626219160000|2021-07-13 23:32:40|||||||||21
1626219210000|2021-07-13 23:33:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|3
1626219220000|2021-07-13 23:33:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|2
1626219230000|2021-07-13 23:33:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1626219290000|2021-07-13 23:34:50|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|1
1626219300000|2021-07-13 23:35:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1626219320000|2021-07-13 23:35:20|||||||||5
1626219350000|2021-07-13 23:35:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1626219400000|2021-07-13 23:36:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1626219410000|2021-07-13 23:36:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1626219440000|2021-07-13 23:37:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1626219500000|2021-07-13 23:38:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|8
1626219550000|2021-07-13 23:39:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1626219570000|2021-07-13 23:39:30|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1626219590000|2021-07-13 23:39:50|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|6
1626219600000|2021-07-13 23:40:00|||||||||19
1626219640000|2021-07-13 23:40:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|5
1626219650000|2021-07-13 23:40:50|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|1
1626219660000|2021-07-13 23:41:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1626219680000|2021-07-13 23:41:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1626219690000|2021-07-13 23:41:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1626219740000|2021-07-13 23:42:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1626219750000|2021-07-13 23:42:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1626219810000|2021-07-13 23:43:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1626219820000|2021-07-13 23:43:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1626219830000|2021-07-13 23:43:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1626219960000|2021-07-13 23:46:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|7
1626219980000|2021-07-13 23:46:20|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|13
1626220000000|2021-07-13 23:46:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1626220100000|2021-07-13 23:48:20|||||||||6
1626220310000|2021-07-13 23:51:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|13
1626220370000|2021-07-13 23:52:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|16
1626220380000|2021-07-13 23:53:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1626220430000|2021-07-13 23:53:50|||||||||9
1626220440000|2021-07-13 23:54:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1626220450000|2021-07-13 23:54:10|19377|19373|19377|19373|19378.6|19374.6|19377|19373|2
1626220460000|2021-07-13 23:54:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1626220480000|2021-07-13 23:54:40|19377|19373|19377|19373|19377|19373|19377|19373|0
1626220490000|2021-07-13 23:54:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1626220550000|2021-07-13 23:55:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1626220570000|2021-07-13 23:56:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|1
1626220580000|2021-07-13 23:56:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1626220610000|2021-07-13 23:56:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|4
1626220620000|2021-07-13 23:57:00|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|3
1626220630000|2021-07-13 23:57:10|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|2
1626220660000|2021-07-13 23:57:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1626220760000|2021-07-13 23:59:20|||||||||1
1626220800000|2021-07-14 00:00:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|3
1626220810000|2021-07-14 00:00:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|6
1626220830000|2021-07-14 00:00:30|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|2
1626220840000|2021-07-14 00:00:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|5
1626220860000|2021-07-14 00:01:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|4
1626220870000|2021-07-14 00:01:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|4
1626220880000|2021-07-14 00:01:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|4
1626220900000|2021-07-14 00:01:40|||||||||1
1626220910000|2021-07-14 00:01:50|||||||||10
1626220940000|2021-07-14 00:02:20|||||||||14
1626220980000|2021-07-14 00:03:00|||||||||1
1626221020000|2021-07-14 00:03:40|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|21
1626221030000|2021-07-14 00:03:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1626221060000|2021-07-14 00:04:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|5
1626221070000|2021-07-14 00:04:30|||||||||7
1626221080000|2021-07-14 00:04:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19
1626221090000|2021-07-14 00:04:50|||||||||2
1626221100000|2021-07-14 00:05:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|14
1626221140000|2021-07-14 00:05:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|13
1626221170000|2021-07-14 00:06:10|||||||||5
1626221190000|2021-07-14 00:06:30|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|5
1626221200000|2021-07-14 00:06:40|||||||||6
1626221210000|2021-07-14 00:06:50|||||||||20
1626221220000|2021-07-14 00:07:00|19397.3|19393.3|19391.1|19387.1|19400.4|19396.4|19391.1|19387.1|44
1626221230000|2021-07-14 00:07:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|22
1626221240000|2021-07-14 00:07:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1626221250000|2021-07-14 00:07:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|29
1626221260000|2021-07-14 00:07:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1626221270000|2021-07-14 00:07:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1626221280000|2021-07-14 00:08:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|12
1626221340000|2021-07-14 00:09:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1626221350000|2021-07-14 00:09:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|4
1626221390000|2021-07-14 00:09:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|12
1626221400000|2021-07-14 00:10:00|||||||||2
1626221410000|2021-07-14 00:10:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|18
1626221420000|2021-07-14 00:10:20|||||||||4
1626221430000|2021-07-14 00:10:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|3
1626221450000|2021-07-14 00:10:50|||||||||1
1626221470000|2021-07-14 00:11:10|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|2
1626221500000|2021-07-14 00:11:40|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|8
1626221520000|2021-07-14 00:12:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|2
1626221550000|2021-07-14 00:12:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1626221600000|2021-07-14 00:13:20|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|16
1626221610000|2021-07-14 00:13:30|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1626221620000|2021-07-14 00:13:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|2
1626221640000|2021-07-14 00:14:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|37
1626221650000|2021-07-14 00:14:10|||||||||20
1626221660000|2021-07-14 00:14:20|||||||||6
1626221690000|2021-07-14 00:14:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|13
1626221700000|2021-07-14 00:15:00|||||||||2
1626221710000|2021-07-14 00:15:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|17
1626221720000|2021-07-14 00:15:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|3
1626221750000|2021-07-14 00:15:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|29
1626221760000|2021-07-14 00:16:00|||||||||5
1626221770000|2021-07-14 00:16:10|||||||||1
1626221780000|2021-07-14 00:16:20|||||||||1
1626221790000|2021-07-14 00:16:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|20
1626221800000|2021-07-14 00:16:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1626221850000|2021-07-14 00:17:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|2
1626221860000|2021-07-14 00:17:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1626221930000|2021-07-14 00:18:50|||||||||2
1626222000000|2021-07-14 00:20:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1626222060000|2021-07-14 00:21:00|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|13
1626222070000|2021-07-14 00:21:10|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|12
1626222210000|2021-07-14 00:23:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|5
1626222220000|2021-07-14 00:23:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1626222230000|2021-07-14 00:23:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1626222240000|2021-07-14 00:24:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1626222260000|2021-07-14 00:24:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|1
1626222270000|2021-07-14 00:24:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1626222360000|2021-07-14 00:26:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|30
1626222370000|2021-07-14 00:26:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|4
1626222390000|2021-07-14 00:26:30|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|4
1626222400000|2021-07-14 00:26:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|22
1626222410000|2021-07-14 00:26:50|19356.7|19352.7|19348.9|19344.9|19356.7|19352.7|19348.9|19344.9|34
1626222420000|2021-07-14 00:27:00|19347.3|19343.3|19352|19348|19352|19348|19347.3|19343.3|6
1626222430000|2021-07-14 00:27:10|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|2
1626222440000|2021-07-14 00:27:20|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|1
1626222450000|2021-07-14 00:27:30|19350.4|19346.4|19352|19348|19353.6|19349.6|19350.4|19346.4|2
1626222460000|2021-07-14 00:27:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1626222470000|2021-07-14 00:27:50|19352|19348|19352|19348|19353.6|19349.6|19352|19348|2
1626222480000|2021-07-14 00:28:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|1
1626222490000|2021-07-14 00:28:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1626222520000|2021-07-14 00:28:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|6
1626222550000|2021-07-14 00:29:10|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|20
1626222560000|2021-07-14 00:29:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|6
1626222600000|2021-07-14 00:30:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|10
1626222680000|2021-07-14 00:31:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|13
1626222690000|2021-07-14 00:31:30|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|7
1626222740000|2021-07-14 00:32:20|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|5
1626222810000|2021-07-14 00:33:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|15
1626222820000|2021-07-14 00:33:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1626222830000|2021-07-14 00:33:50|||||||||15
1626222890000|2021-07-14 00:34:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|5
1626222930000|2021-07-14 00:35:30|19358.3|19354.3|19353.6|19349.6|19358.3|19354.3|19353.6|19349.6|11
1626222940000|2021-07-14 00:35:40|||||||||1
1626222950000|2021-07-14 00:35:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1626222960000|2021-07-14 00:36:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|13
1626222970000|2021-07-14 00:36:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|2
1626222980000|2021-07-14 00:36:20|||||||||2
1626222990000|2021-07-14 00:36:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|2
1626223000000|2021-07-14 00:36:40|||||||||12
1626223040000|2021-07-14 00:37:20|||||||||19
1626223080000|2021-07-14 00:38:00|||||||||1
1626223150000|2021-07-14 00:39:10|19359.8|19355.8|19366.1|19362.1|19367.6|19363.6|19359.8|19355.8|8
1626223180000|2021-07-14 00:39:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1626223270000|2021-07-14 00:41:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|9
1626223280000|2021-07-14 00:41:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1626223310000|2021-07-14 00:41:50|||||||||1
1626223370000|2021-07-14 00:42:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1626223380000|2021-07-14 00:43:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|3
1626223430000|2021-07-14 00:43:50|||||||||9
1626223470000|2021-07-14 00:44:30|||||||||8
1626223500000|2021-07-14 00:45:00|19384.8|19380.8|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|9
1626223510000|2021-07-14 00:45:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|6
1626223520000|2021-07-14 00:45:20|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1626223530000|2021-07-14 00:45:30|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|3
1626223540000|2021-07-14 00:45:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|3
1626223560000|2021-07-14 00:46:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|3
1626223570000|2021-07-14 00:46:10|||||||||3
1626223620000|2021-07-14 00:47:00|||||||||2
1626223670000|2021-07-14 00:47:50|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|8
1626223680000|2021-07-14 00:48:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|20
1626223690000|2021-07-14 00:48:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19
1626223720000|2021-07-14 00:48:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1626223730000|2021-07-14 00:48:50|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|11
1626223740000|2021-07-14 00:49:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|22
1626223750000|2021-07-14 00:49:10|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|21
1626223760000|2021-07-14 00:49:20|||||||||1
1626223770000|2021-07-14 00:49:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|3
1626223780000|2021-07-14 00:49:40|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|3
1626223790000|2021-07-14 00:49:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1626223800000|2021-07-14 00:50:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|5
1626223810000|2021-07-14 00:50:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19395.8|19391.8|2
1626223850000|2021-07-14 00:50:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|3
1626223860000|2021-07-14 00:51:00|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|1
1626223870000|2021-07-14 00:51:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1626223880000|2021-07-14 00:51:20|19395.8|19391.8|19392.6|19388.6|19395.8|19391.8|19391.1|19387.1|8
1626223890000|2021-07-14 00:51:30|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|1
1626223910000|2021-07-14 00:51:50|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|10
1626223920000|2021-07-14 00:52:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|3
1626223940000|2021-07-14 00:52:20|19400.4|19396.4|19402|19398|19403.6|19399.6|19400.4|19396.4|17
1626223950000|2021-07-14 00:52:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1626223980000|2021-07-14 00:53:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1626224000000|2021-07-14 00:53:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|20
1626224010000|2021-07-14 00:53:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|15
1626224030000|2021-07-14 00:53:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|9
1626224040000|2021-07-14 00:54:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|18
1626224060000|2021-07-14 00:54:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|7
1626224070000|2021-07-14 00:54:30|||||||||4
1626224080000|2021-07-14 00:54:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|11
1626224090000|2021-07-14 00:54:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1626224100000|2021-07-14 00:55:00|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|13
1626224110000|2021-07-14 00:55:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|30
1626224120000|2021-07-14 00:55:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|2
1626224130000|2021-07-14 00:55:30|||||||||16
1626224160000|2021-07-14 00:56:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|6
1626224170000|2021-07-14 00:56:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|2
1626224180000|2021-07-14 00:56:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|8
1626224340000|2021-07-14 00:59:00|||||||||1
1626224420000|2021-07-14 01:00:20|||||||||1
1626224430000|2021-07-14 01:00:30|||||||||1
1626224440000|2021-07-14 01:00:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1626224450000|2021-07-14 01:00:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|9
1626224460000|2021-07-14 01:01:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1626224470000|2021-07-14 01:01:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|22
1626224480000|2021-07-14 01:01:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1626224490000|2021-07-14 01:01:30|||||||||7
1626224500000|2021-07-14 01:01:40|19402|19398|19402|19398|19402|19398|19402|19398|7
1626224510000|2021-07-14 01:01:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|1
1626224540000|2021-07-14 01:02:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|5
1626224580000|2021-07-14 01:03:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|3
1626224590000|2021-07-14 01:03:10|19402|19398|19402|19398|19402|19398|19402|19398|2
1626224640000|2021-07-14 01:04:00|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|1
1626224660000|2021-07-14 01:04:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1626224690000|2021-07-14 01:04:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1626224720000|2021-07-14 01:05:20|||||||||5
1626224730000|2021-07-14 01:05:30|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|13
1626224740000|2021-07-14 01:05:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|1
1626224750000|2021-07-14 01:05:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|27
1626224790000|2021-07-14 01:06:30|||||||||10
1626224800000|2021-07-14 01:06:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|9
1626224810000|2021-07-14 01:06:50|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|9
1626224820000|2021-07-14 01:07:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1626224830000|2021-07-14 01:07:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|36
1626224840000|2021-07-14 01:07:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1626224850000|2021-07-14 01:07:30|19409.8|19405.8|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|2
1626224870000|2021-07-14 01:07:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|8
1626224880000|2021-07-14 01:08:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|38
1626225010000|2021-07-14 01:10:10|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|28
1626225020000|2021-07-14 01:10:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|1
1626225080000|2021-07-14 01:11:20|||||||||15
1626225090000|2021-07-14 01:11:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1626225100000|2021-07-14 01:11:40|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|7
1626225110000|2021-07-14 01:11:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1626225130000|2021-07-14 01:12:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|26
1626225150000|2021-07-14 01:12:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|14
1626225160000|2021-07-14 01:12:40|19397.3|19393.3|19406.7|19402.7|19409.8|19405.8|19397.3|19393.3|35
1626225180000|2021-07-14 01:13:00|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|11
1626225190000|2021-07-14 01:13:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|13
1626225200000|2021-07-14 01:13:20|19405.1|19401.1|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|12
1626225210000|2021-07-14 01:13:30|||||||||1
1626225230000|2021-07-14 01:13:50|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|1
1626225250000|2021-07-14 01:14:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|5
1626225270000|2021-07-14 01:14:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|11
1626225280000|2021-07-14 01:14:40|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|39
1626225290000|2021-07-14 01:14:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|22
1626225300000|2021-07-14 01:15:00|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|8
1626225310000|2021-07-14 01:15:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|2
1626225320000|2021-07-14 01:15:20|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|2
1626225370000|2021-07-14 01:16:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|18
1626225380000|2021-07-14 01:16:20|||||||||2
1626225390000|2021-07-14 01:16:30|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|12
1626225400000|2021-07-14 01:16:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1626225410000|2021-07-14 01:16:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|15
1626225420000|2021-07-14 01:17:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|7
1626225440000|2021-07-14 01:17:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|7
1626225450000|2021-07-14 01:17:30|||||||||8
1626225500000|2021-07-14 01:18:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|17
1626225520000|2021-07-14 01:18:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|7
1626225540000|2021-07-14 01:19:00|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|1
1626225550000|2021-07-14 01:19:10|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|7
1626225600000|2021-07-14 01:20:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|2
1626225610000|2021-07-14 01:20:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|4
1626225620000|2021-07-14 01:20:20|||||||||5
1626225630000|2021-07-14 01:20:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|5
1626225680000|2021-07-14 01:21:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|12
1626225710000|2021-07-14 01:21:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|18
1626225730000|2021-07-14 01:22:10|||||||||1
1626225740000|2021-07-14 01:22:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1626225750000|2021-07-14 01:22:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|3
1626225790000|2021-07-14 01:23:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1626225800000|2021-07-14 01:23:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1
1626225810000|2021-07-14 01:23:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|5
1626225840000|2021-07-14 01:24:00|19416.1|19412.1|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|17
1626225850000|2021-07-14 01:24:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1626225860000|2021-07-14 01:24:20|||||||||2
1626225870000|2021-07-14 01:24:30|||||||||1
1626225890000|2021-07-14 01:24:50|||||||||6
1626225900000|2021-07-14 01:25:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|9
1626225920000|2021-07-14 01:25:20|19414.5|19410.5|19416.1|19412.1|19417.6|19413.6|19414.5|19410.5|19
1626226010000|2021-07-14 01:26:50|||||||||6
1626226020000|2021-07-14 01:27:00|||||||||1
1626226030000|2021-07-14 01:27:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|16
1626226040000|2021-07-14 01:27:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|16
1626226050000|2021-07-14 01:27:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|4
1626226060000|2021-07-14 01:27:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1626226080000|2021-07-14 01:28:00|||||||||3
1626226100000|2021-07-14 01:28:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|15
1626226110000|2021-07-14 01:28:30|||||||||1
1626226130000|2021-07-14 01:28:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|3
1626226150000|2021-07-14 01:29:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|9
1626226160000|2021-07-14 01:29:20|||||||||2
1626226180000|2021-07-14 01:29:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|7
1626226200000|2021-07-14 01:30:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|27
1626226220000|2021-07-14 01:30:20|||||||||9
1626226270000|2021-07-14 01:31:10|||||||||4
1626226280000|2021-07-14 01:31:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|5
1626226310000|2021-07-14 01:31:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|16
1626226320000|2021-07-14 01:32:00|||||||||2
1626226330000|2021-07-14 01:32:10|||||||||31
1626226350000|2021-07-14 01:32:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|24
1626226440000|2021-07-14 01:34:00|19427|19423|19427|19423|19428.6|19424.6|19427|19423|8
1626226450000|2021-07-14 01:34:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|5
1626226460000|2021-07-14 01:34:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|15
1626226470000|2021-07-14 01:34:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1626226490000|2021-07-14 01:34:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|13
1626226500000|2021-07-14 01:35:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1626226520000|2021-07-14 01:35:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1626226540000|2021-07-14 01:35:40|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|5
1626226550000|2021-07-14 01:35:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|12
1626226560000|2021-07-14 01:36:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1626226570000|2021-07-14 01:36:10|||||||||3
1626226580000|2021-07-14 01:36:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1626226590000|2021-07-14 01:36:30|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|18
1626226600000|2021-07-14 01:36:40|19431.7|19427.7|19439.5|19435.5|19444.2|19440.2|19431.7|19427.7|26
1626226610000|2021-07-14 01:36:50|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|9
1626226620000|2021-07-14 01:37:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1626226630000|2021-07-14 01:37:10|||||||||5
1626226640000|2021-07-14 01:37:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1626226660000|2021-07-14 01:37:40|||||||||1
1626226670000|2021-07-14 01:37:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|12
1626226680000|2021-07-14 01:38:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|14
1626226690000|2021-07-14 01:38:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1626226700000|2021-07-14 01:38:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1626226720000|2021-07-14 01:38:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1626226730000|2021-07-14 01:38:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|13
1626226740000|2021-07-14 01:39:00|||||||||8
1626226750000|2021-07-14 01:39:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1626226760000|2021-07-14 01:39:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1626226770000|2021-07-14 01:39:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1626226780000|2021-07-14 01:39:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|6
1626226790000|2021-07-14 01:39:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1626226800000|2021-07-14 01:40:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1626226810000|2021-07-14 01:40:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1626226820000|2021-07-14 01:40:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|18
1626226840000|2021-07-14 01:40:40|||||||||2
1626226850000|2021-07-14 01:40:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|2
1626226890000|2021-07-14 01:41:30|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|8
1626226910000|2021-07-14 01:41:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|21
1626226920000|2021-07-14 01:42:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|8
1626226950000|2021-07-14 01:42:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|20
1626227000000|2021-07-14 01:43:20|||||||||2
1626227030000|2021-07-14 01:43:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|15
1626227130000|2021-07-14 01:45:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|11
1626227140000|2021-07-14 01:45:40|||||||||2
1626227150000|2021-07-14 01:45:50|||||||||36
1626227160000|2021-07-14 01:46:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|5
1626227170000|2021-07-14 01:46:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1626227210000|2021-07-14 01:46:50|||||||||7
1626227220000|2021-07-14 01:47:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|20
1626227230000|2021-07-14 01:47:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1626227300000|2021-07-14 01:48:20|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|7
1626227310000|2021-07-14 01:48:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|5
1626227340000|2021-07-14 01:49:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|3
1626227400000|2021-07-14 01:50:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|3
1626227480000|2021-07-14 01:51:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1626227500000|2021-07-14 01:51:40|||||||||2
1626227540000|2021-07-14 01:52:20|||||||||2
1626227560000|2021-07-14 01:52:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1626227580000|2021-07-14 01:53:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1626227590000|2021-07-14 01:53:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|7
1626227600000|2021-07-14 01:53:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1626227620000|2021-07-14 01:53:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|13
1626227630000|2021-07-14 01:53:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|12
1626227640000|2021-07-14 01:54:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1626227660000|2021-07-14 01:54:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1626227670000|2021-07-14 01:54:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|3
1626227690000|2021-07-14 01:54:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1626227760000|2021-07-14 01:56:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|15
1626227770000|2021-07-14 01:56:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1626227790000|2021-07-14 01:56:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|3
1626227820000|2021-07-14 01:57:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|22
1626227870000|2021-07-14 01:57:50|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|8
1626227880000|2021-07-14 01:58:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1626227890000|2021-07-14 01:58:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1626227930000|2021-07-14 01:58:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1626227940000|2021-07-14 01:59:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|1
1626227990000|2021-07-14 01:59:50|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|5
1626228000000|2021-07-14 02:00:00|||||||||2
1626228020000|2021-07-14 02:00:20|||||||||3
1626228050000|2021-07-14 02:00:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|14
1626228060000|2021-07-14 02:01:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1626228120000|2021-07-14 02:02:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1626228130000|2021-07-14 02:02:10|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|9
1626228140000|2021-07-14 02:02:20|||||||||12
1626228160000|2021-07-14 02:02:40|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|5
1626228210000|2021-07-14 02:03:30|||||||||1
1626228230000|2021-07-14 02:03:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1626228240000|2021-07-14 02:04:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|5
1626228250000|2021-07-14 02:04:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|4
1626228260000|2021-07-14 02:04:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|6
1626228270000|2021-07-14 02:04:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1626228300000|2021-07-14 02:05:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|12
1626228310000|2021-07-14 02:05:10|||||||||3
1626228320000|2021-07-14 02:05:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|5
1626228330000|2021-07-14 02:05:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|8
1626228340000|2021-07-14 02:05:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|6
1626228360000|2021-07-14 02:06:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|17
1626228380000|2021-07-14 02:06:20|||||||||2
1626228400000|2021-07-14 02:06:40|||||||||2
1626228410000|2021-07-14 02:06:50|19414.5|19410.5|19411.4|19407.4|19414.5|19410.5|19409.8|19405.8|13
1626228420000|2021-07-14 02:07:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1626228440000|2021-07-14 02:07:20|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|13
1626228450000|2021-07-14 02:07:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|1
1626228460000|2021-07-14 02:07:40|19408.3|19404.3|19409.8|19405.8|19411.4|19407.4|19406.7|19402.7|32
1626228470000|2021-07-14 02:07:50|||||||||5
1626228500000|2021-07-14 02:08:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|10
1626228510000|2021-07-14 02:08:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|7
1626228530000|2021-07-14 02:08:50|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|2
1626228540000|2021-07-14 02:09:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1626228560000|2021-07-14 02:09:20|||||||||4
1626228590000|2021-07-14 02:09:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1626228690000|2021-07-14 02:11:30|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|6
1626228710000|2021-07-14 02:11:50|||||||||1
1626228720000|2021-07-14 02:12:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|5
1626228740000|2021-07-14 02:12:20|||||||||2
1626228750000|2021-07-14 02:12:30|19414.5|19410.5|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|2
1626228780000|2021-07-14 02:13:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|3
1626228890000|2021-07-14 02:14:50|||||||||7
1626228900000|2021-07-14 02:15:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1626228940000|2021-07-14 02:15:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|15
1626228950000|2021-07-14 02:15:50|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|16
1626228970000|2021-07-14 02:16:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|10
1626228980000|2021-07-14 02:16:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|9
1626228990000|2021-07-14 02:16:30|||||||||6
1626229050000|2021-07-14 02:17:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1626229070000|2021-07-14 02:17:50|||||||||2
1626229090000|2021-07-14 02:18:10|||||||||3
1626229120000|2021-07-14 02:18:40|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|14
1626229130000|2021-07-14 02:18:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1626229140000|2021-07-14 02:19:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|10
1626229170000|2021-07-14 02:19:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1626229180000|2021-07-14 02:19:40|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|9
1626229200000|2021-07-14 02:20:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1626229210000|2021-07-14 02:20:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|4
1626229240000|2021-07-14 02:20:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1626229260000|2021-07-14 02:21:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|13
1626229270000|2021-07-14 02:21:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1626229280000|2021-07-14 02:21:20|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|4
1626229300000|2021-07-14 02:21:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1626229330000|2021-07-14 02:22:10|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|2
1626229360000|2021-07-14 02:22:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1626229420000|2021-07-14 02:23:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|7
1626229430000|2021-07-14 02:23:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|16
1626229480000|2021-07-14 02:24:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1
1626229490000|2021-07-14 02:24:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|6
1626229520000|2021-07-14 02:25:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1626229630000|2021-07-14 02:27:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|7
1626229650000|2021-07-14 02:27:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|4
1626229710000|2021-07-14 02:28:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1626229820000|2021-07-14 02:30:20|||||||||2
1626229830000|2021-07-14 02:30:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|4
1626229850000|2021-07-14 02:30:50|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|0
1626229860000|2021-07-14 02:31:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|2
1626230000000|2021-07-14 02:33:20|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|4
1626230020000|2021-07-14 02:33:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1626230070000|2021-07-14 02:34:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|8
1626230080000|2021-07-14 02:34:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|4
1626230100000|2021-07-14 02:35:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|22
1626230110000|2021-07-14 02:35:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1626230120000|2021-07-14 02:35:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1626230140000|2021-07-14 02:35:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1626230160000|2021-07-14 02:36:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1626230170000|2021-07-14 02:36:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1626230290000|2021-07-14 02:38:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1626230300000|2021-07-14 02:38:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1626230310000|2021-07-14 02:38:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|20
1626230320000|2021-07-14 02:38:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|10
1626230370000|2021-07-14 02:39:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1626230390000|2021-07-14 02:39:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1626230400000|2021-07-14 02:40:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|25
1626230420000|2021-07-14 02:40:20|||||||||2
1626230440000|2021-07-14 02:40:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|15
1626230460000|2021-07-14 02:41:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|17
1626230470000|2021-07-14 02:41:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1626230480000|2021-07-14 02:41:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|17
1626230590000|2021-07-14 02:43:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|26
1626230600000|2021-07-14 02:43:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1626230610000|2021-07-14 02:43:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|3
1626230650000|2021-07-14 02:44:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|5
1626230660000|2021-07-14 02:44:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1626230670000|2021-07-14 02:44:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1626230710000|2021-07-14 02:45:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|5
1626230730000|2021-07-14 02:45:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1626230830000|2021-07-14 02:47:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1626230840000|2021-07-14 02:47:20|||||||||2
1626230880000|2021-07-14 02:48:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1626231020000|2021-07-14 02:50:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|14
1626231050000|2021-07-14 02:50:50|||||||||2
1626231080000|2021-07-14 02:51:20|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|8
1626231090000|2021-07-14 02:51:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1626231270000|2021-07-14 02:54:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|5
1626231340000|2021-07-14 02:55:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1626231410000|2021-07-14 02:56:50|||||||||4
1626231450000|2021-07-14 02:57:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1626231480000|2021-07-14 02:58:00|||||||||21
1626231500000|2021-07-14 02:58:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|2
1626231520000|2021-07-14 02:58:40|||||||||25
1626231530000|2021-07-14 02:58:50|||||||||1
1626231540000|2021-07-14 02:59:00|||||||||2
1626231590000|2021-07-14 02:59:50|||||||||5
1626231690000|2021-07-14 03:01:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|20
1626231720000|2021-07-14 03:02:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|9
1626231740000|2021-07-14 03:02:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|9
1626231760000|2021-07-14 03:02:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|6
1626231780000|2021-07-14 03:03:00|||||||||2
1626231860000|2021-07-14 03:04:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1626231960000|2021-07-14 03:06:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1626231970000|2021-07-14 03:06:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1626232040000|2021-07-14 03:07:20|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|3
1626232090000|2021-07-14 03:08:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1626232110000|2021-07-14 03:08:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1626232130000|2021-07-14 03:08:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|1
1626232360000|2021-07-14 03:12:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1626232390000|2021-07-14 03:13:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1626232460000|2021-07-14 03:14:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|4
1626232650000|2021-07-14 03:17:30|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|8
1626232660000|2021-07-14 03:17:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1626232670000|2021-07-14 03:17:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1626232690000|2021-07-14 03:18:10|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|2
1626232710000|2021-07-14 03:18:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1626232760000|2021-07-14 03:19:20|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|28
1626232790000|2021-07-14 03:19:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1626232860000|2021-07-14 03:21:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|7
1626233050000|2021-07-14 03:24:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|5
1626233060000|2021-07-14 03:24:20|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1626233070000|2021-07-14 03:24:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1626233100000|2021-07-14 03:25:00|||||||||8
1626233200000|2021-07-14 03:26:40|||||||||1
1626233240000|2021-07-14 03:27:20|||||||||1
1626233300000|2021-07-14 03:28:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1626233340000|2021-07-14 03:29:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1626233390000|2021-07-14 03:29:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|5
1626233400000|2021-07-14 03:30:00|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|5
1626233410000|2021-07-14 03:30:10|||||||||2
1626233420000|2021-07-14 03:30:20|||||||||2
1626233430000|2021-07-14 03:30:30|||||||||3
1626233440000|2021-07-14 03:30:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|14
1626233450000|2021-07-14 03:30:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|9
1626233460000|2021-07-14 03:31:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1626233480000|2021-07-14 03:31:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|3
1626233490000|2021-07-14 03:31:30|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|1
1626233520000|2021-07-14 03:32:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|8
1626233540000|2021-07-14 03:32:20|||||||||3
1626233590000|2021-07-14 03:33:10|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|5
1626233600000|2021-07-14 03:33:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1626233720000|2021-07-14 03:35:20|||||||||13
1626233750000|2021-07-14 03:35:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1626233790000|2021-07-14 03:36:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|12
1626233830000|2021-07-14 03:37:10|||||||||2
1626233930000|2021-07-14 03:38:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|12
1626233980000|2021-07-14 03:39:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|4
1626234020000|2021-07-14 03:40:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1626234040000|2021-07-14 03:40:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1626234070000|2021-07-14 03:41:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|69
1626234080000|2021-07-14 03:41:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|5
1626234150000|2021-07-14 03:42:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|8
1626234330000|2021-07-14 03:45:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|24
1626234340000|2021-07-14 03:45:40|||||||||3
1626234390000|2021-07-14 03:46:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1626234400000|2021-07-14 03:46:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1626234420000|2021-07-14 03:47:00|||||||||3
1626234430000|2021-07-14 03:47:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|8
1626234470000|2021-07-14 03:47:50|||||||||4
1626234480000|2021-07-14 03:48:00|||||||||8
1626234700000|2021-07-14 03:51:40|||||||||1
1626234710000|2021-07-14 03:51:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|17
1626234720000|2021-07-14 03:52:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|28
1626234740000|2021-07-14 03:52:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|9
1626234750000|2021-07-14 03:52:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1626235020000|2021-07-14 03:57:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1626235030000|2021-07-14 03:57:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|14
1626235150000|2021-07-14 03:59:10|||||||||2
1626235160000|2021-07-14 03:59:20|||||||||1
1626235200000|2021-07-14 04:00:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|10
1626235290000|2021-07-14 04:01:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|4
1626235600000|2021-07-14 04:06:40|||||||||1
1626235770000|2021-07-14 04:09:30|||||||||5
1626235820000|2021-07-14 04:10:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1626236020000|2021-07-14 04:13:40|||||||||1
1626236030000|2021-07-14 04:13:50|||||||||20
1626236080000|2021-07-14 04:14:40|||||||||1
1626236180000|2021-07-14 04:16:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|32
1626236220000|2021-07-14 04:17:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|18
1626236330000|2021-07-14 04:18:50|||||||||9
1626236400000|2021-07-14 04:20:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|6
1626236500000|2021-07-14 04:21:40|||||||||8
1626236510000|2021-07-14 04:21:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1626236520000|2021-07-14 04:22:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|10
1626236530000|2021-07-14 04:22:10|||||||||6
1626236540000|2021-07-14 04:22:20|||||||||5
1626236560000|2021-07-14 04:22:40|||||||||4
1626236570000|2021-07-14 04:22:50|||||||||4
1626236580000|2021-07-14 04:23:00|||||||||4
1626236590000|2021-07-14 04:23:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|4
1626236610000|2021-07-14 04:23:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1626236620000|2021-07-14 04:23:40|||||||||5
1626236630000|2021-07-14 04:23:50|||||||||3
1626236640000|2021-07-14 04:24:00|||||||||5
1626236660000|2021-07-14 04:24:20|||||||||4
1626236670000|2021-07-14 04:24:30|||||||||3
1626236680000|2021-07-14 04:24:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|15
1626236690000|2021-07-14 04:24:50|||||||||5
1626236710000|2021-07-14 04:25:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|7
1626236720000|2021-07-14 04:25:20|||||||||4
1626236730000|2021-07-14 04:25:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1626236740000|2021-07-14 04:25:40|||||||||4
1626236750000|2021-07-14 04:25:50|||||||||4
1626236770000|2021-07-14 04:26:10|||||||||4
1626236780000|2021-07-14 04:26:20|||||||||4
1626236810000|2021-07-14 04:26:50|||||||||4
1626236900000|2021-07-14 04:28:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|18
1626236910000|2021-07-14 04:28:30|||||||||5
1626237080000|2021-07-14 04:31:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|24
1626237240000|2021-07-14 04:34:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1626237280000|2021-07-14 04:34:40|19427|19423|19427|19423|19427|19423|19427|19423|3
1626237290000|2021-07-14 04:34:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1626237360000|2021-07-14 04:36:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1626237600000|2021-07-14 04:40:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1626237640000|2021-07-14 04:40:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|16
1626237680000|2021-07-14 04:41:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1626237700000|2021-07-14 04:41:40|||||||||1
1626237820000|2021-07-14 04:43:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1626237830000|2021-07-14 04:43:50|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|8
1626237840000|2021-07-14 04:44:00|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|71
1626237850000|2021-07-14 04:44:10|||||||||11
1626237860000|2021-07-14 04:44:20|||||||||3
1626237930000|2021-07-14 04:45:30|||||||||10
1626238070000|2021-07-14 04:47:50|||||||||9
1626238130000|2021-07-14 04:48:50|||||||||16
1626238160000|2021-07-14 04:49:20|||||||||3
1626238320000|2021-07-14 04:52:00|||||||||21
1626238360000|2021-07-14 04:52:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1626238480000|2021-07-14 04:54:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|7
1626238490000|2021-07-14 04:54:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1626238630000|2021-07-14 04:57:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|18
1626238690000|2021-07-14 04:58:10|||||||||25
1626238800000|2021-07-14 05:00:00|||||||||16
1626238920000|2021-07-14 05:02:00|||||||||4
1626238940000|2021-07-14 05:02:20|||||||||11
1626238970000|2021-07-14 05:02:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|9
1626238980000|2021-07-14 05:03:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|53
1626238990000|2021-07-14 05:03:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|23
1626239000000|2021-07-14 05:03:20|||||||||36
1626239010000|2021-07-14 05:03:30|||||||||13
1626239040000|2021-07-14 05:04:00|||||||||8
1626239050000|2021-07-14 05:04:10|||||||||36
1626239080000|2021-07-14 05:04:40|||||||||19
1626239090000|2021-07-14 05:04:50|||||||||10
1626239100000|2021-07-14 05:05:00|||||||||23
1626239110000|2021-07-14 05:05:10|||||||||12
1626239120000|2021-07-14 05:05:20|||||||||2
1626239130000|2021-07-14 05:05:30|||||||||8
1626239150000|2021-07-14 05:05:50|||||||||8
1626239180000|2021-07-14 05:06:20|||||||||8
1626239190000|2021-07-14 05:06:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|18
1626239210000|2021-07-14 05:06:50|||||||||9
1626239300000|2021-07-14 05:08:20|||||||||2
1626239310000|2021-07-14 05:08:30|||||||||1
1626239420000|2021-07-14 05:10:20|||||||||10
1626239460000|2021-07-14 05:11:00|||||||||1
1626239510000|2021-07-14 05:11:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|16
1626239520000|2021-07-14 05:12:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1626239530000|2021-07-14 05:12:10|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1626239540000|2021-07-14 05:12:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1626239590000|2021-07-14 05:13:10|||||||||2
1626239600000|2021-07-14 05:13:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1626239630000|2021-07-14 05:13:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|8
1626239640000|2021-07-14 05:14:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1626239690000|2021-07-14 05:14:50|||||||||31
1626239700000|2021-07-14 05:15:00|||||||||7
1626239740000|2021-07-14 05:15:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|27
1626239750000|2021-07-14 05:15:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1626239760000|2021-07-14 05:16:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|6
1626239810000|2021-07-14 05:16:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|30
1626239840000|2021-07-14 05:17:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|8
1626239880000|2021-07-14 05:18:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|25
1626239890000|2021-07-14 05:18:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|10
1626239900000|2021-07-14 05:18:20|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|9
1626239920000|2021-07-14 05:18:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1626240000000|2021-07-14 05:20:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|10
1626240010000|2021-07-14 05:20:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1626240040000|2021-07-14 05:20:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|6
1626240050000|2021-07-14 05:20:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|16
1626240060000|2021-07-14 05:21:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|8
1626240080000|2021-07-14 05:21:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|18
1626240090000|2021-07-14 05:21:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1626240100000|2021-07-14 05:21:40|||||||||2
1626240160000|2021-07-14 05:22:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|50
1626240240000|2021-07-14 05:24:00|||||||||1
1626240280000|2021-07-14 05:24:40|||||||||1
1626240300000|2021-07-14 05:25:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|1
1626240350000|2021-07-14 05:25:50|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|6
1626240370000|2021-07-14 05:26:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1626240420000|2021-07-14 05:27:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1626240430000|2021-07-14 05:27:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|13
1626240460000|2021-07-14 05:27:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1626240470000|2021-07-14 05:27:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1626240480000|2021-07-14 05:28:00|19419.2|19415.2|19423.9|19419.9|19423.9|19419.9|19419.2|19415.2|19
1626240510000|2021-07-14 05:28:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|1
1626240520000|2021-07-14 05:28:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1626240530000|2021-07-14 05:28:50|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1626240600000|2021-07-14 05:30:00|||||||||3
1626240690000|2021-07-14 05:31:30|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|12
1626240700000|2021-07-14 05:31:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1626240730000|2021-07-14 05:32:10|||||||||1
1626240750000|2021-07-14 05:32:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|8
1626240840000|2021-07-14 05:34:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|23
1626240880000|2021-07-14 05:34:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1626240910000|2021-07-14 05:35:10|||||||||3
1626240930000|2021-07-14 05:35:30|||||||||1
1626240950000|2021-07-14 05:35:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|11
1626240990000|2021-07-14 05:36:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|9
1626241010000|2021-07-14 05:36:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|4
1626241020000|2021-07-14 05:37:00|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|2
1626241030000|2021-07-14 05:37:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1626241070000|2021-07-14 05:37:50|||||||||9
1626241180000|2021-07-14 05:39:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1626241190000|2021-07-14 05:39:50|||||||||7
1626241410000|2021-07-14 05:43:30|||||||||1
1626241470000|2021-07-14 05:44:30|||||||||1
1626241490000|2021-07-14 05:44:50|||||||||3
1626241600000|2021-07-14 05:46:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|5
1626241620000|2021-07-14 05:47:00|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|8
1626241640000|2021-07-14 05:47:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1626241890000|2021-07-14 05:51:30|19427|19423|19427|19423|19427|19423|19427|19423|4
1626241910000|2021-07-14 05:51:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1626241930000|2021-07-14 05:52:10|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|10
1626241960000|2021-07-14 05:52:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1626241990000|2021-07-14 05:53:10|||||||||1
1626242030000|2021-07-14 05:53:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|18
1626242090000|2021-07-14 05:54:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1626242360000|2021-07-14 05:59:20|||||||||5
1626242370000|2021-07-14 05:59:30|||||||||1
1626242390000|2021-07-14 05:59:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1626242420000|2021-07-14 06:00:20|19434.8|19430.8|19430.1|19426.1|19434.8|19430.8|19430.1|19426.1|50
1626242430000|2021-07-14 06:00:30|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|4
1626242460000|2021-07-14 06:01:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|4
1626242470000|2021-07-14 06:01:10|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|6
1626242500000|2021-07-14 06:01:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|3
1626242510000|2021-07-14 06:01:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1626242520000|2021-07-14 06:02:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1626242540000|2021-07-14 06:02:20|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|4
1626242550000|2021-07-14 06:02:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1626242610000|2021-07-14 06:03:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1626242620000|2021-07-14 06:03:40|||||||||1
1626242640000|2021-07-14 06:04:00|||||||||2
1626242660000|2021-07-14 06:04:20|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|26
1626242670000|2021-07-14 06:04:30|||||||||18
1626242680000|2021-07-14 06:04:40|||||||||16
1626242690000|2021-07-14 06:04:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|1
1626242700000|2021-07-14 06:05:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|7
1626242720000|2021-07-14 06:05:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|3
1626242740000|2021-07-14 06:05:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|16
1626242750000|2021-07-14 06:05:50|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|20
1626242760000|2021-07-14 06:06:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|32
1626242770000|2021-07-14 06:06:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|33
1626242780000|2021-07-14 06:06:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|28
1626242800000|2021-07-14 06:06:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|10
1626242810000|2021-07-14 06:06:50|||||||||11
1626242860000|2021-07-14 06:07:40|||||||||6
1626242870000|2021-07-14 06:07:50|||||||||14
1626242900000|2021-07-14 06:08:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1626242920000|2021-07-14 06:08:40|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|4
1626242930000|2021-07-14 06:08:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1626242940000|2021-07-14 06:09:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|4
1626242950000|2021-07-14 06:09:10|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1626242960000|2021-07-14 06:09:20|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1626242970000|2021-07-14 06:09:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1626242990000|2021-07-14 06:09:50|||||||||3
1626243010000|2021-07-14 06:10:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|9
1626243020000|2021-07-14 06:10:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|25
1626243030000|2021-07-14 06:10:30|||||||||5
1626243060000|2021-07-14 06:11:00|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|12
1626243070000|2021-07-14 06:11:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1626243090000|2021-07-14 06:11:30|||||||||3
1626243110000|2021-07-14 06:11:50|||||||||2
1626243120000|2021-07-14 06:12:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|9
1626243130000|2021-07-14 06:12:10|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|6
1626243140000|2021-07-14 06:12:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|4
1626243170000|2021-07-14 06:12:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1626243180000|2021-07-14 06:13:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|9
1626243200000|2021-07-14 06:13:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|9
1626243220000|2021-07-14 06:13:40|||||||||2
1626243270000|2021-07-14 06:14:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1626243290000|2021-07-14 06:14:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|9
1626243300000|2021-07-14 06:15:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|1
1626243310000|2021-07-14 06:15:10|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1626243320000|2021-07-14 06:15:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1626243330000|2021-07-14 06:15:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1626243370000|2021-07-14 06:16:10|||||||||1
1626243400000|2021-07-14 06:16:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|11
1626243420000|2021-07-14 06:17:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|11
1626243450000|2021-07-14 06:17:30|||||||||7
1626243510000|2021-07-14 06:18:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|12
1626243520000|2021-07-14 06:18:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1626243540000|2021-07-14 06:19:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1626243550000|2021-07-14 06:19:10|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1626243560000|2021-07-14 06:19:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|0
1626243570000|2021-07-14 06:19:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|1
1626243580000|2021-07-14 06:19:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1626243600000|2021-07-14 06:20:00|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|3
1626243620000|2021-07-14 06:20:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1626243660000|2021-07-14 06:21:00|19427|19423|19427|19423|19427|19423|19427|19423|2
1626243670000|2021-07-14 06:21:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1626243690000|2021-07-14 06:21:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1626243700000|2021-07-14 06:21:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|4
1626243710000|2021-07-14 06:21:50|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1626243740000|2021-07-14 06:22:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1626243760000|2021-07-14 06:22:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|4
1626243770000|2021-07-14 06:22:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1626243780000|2021-07-14 06:23:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1626243800000|2021-07-14 06:23:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|5
1626243820000|2021-07-14 06:23:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1626243840000|2021-07-14 06:24:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|0
1626243850000|2021-07-14 06:24:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|6
1626243860000|2021-07-14 06:24:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1626243870000|2021-07-14 06:24:30|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1626243900000|2021-07-14 06:25:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1626243930000|2021-07-14 06:25:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1626243940000|2021-07-14 06:25:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1626243950000|2021-07-14 06:25:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|5
1626243980000|2021-07-14 06:26:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1626243990000|2021-07-14 06:26:30|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1626244000000|2021-07-14 06:26:40|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1626244010000|2021-07-14 06:26:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1626244030000|2021-07-14 06:27:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|5
1626244050000|2021-07-14 06:27:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1626244060000|2021-07-14 06:27:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1626244080000|2021-07-14 06:28:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1626244110000|2021-07-14 06:28:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1626244150000|2021-07-14 06:29:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|12
1626244160000|2021-07-14 06:29:20|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|0
1626244170000|2021-07-14 06:29:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1626244180000|2021-07-14 06:29:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1626244190000|2021-07-14 06:29:50|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|1
1626244200000|2021-07-14 06:30:00|||||||||1
1626244210000|2021-07-14 06:30:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|10
1626244220000|2021-07-14 06:30:20|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|8
1626244260000|2021-07-14 06:31:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1626244280000|2021-07-14 06:31:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1626244290000|2021-07-14 06:31:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19
1626244300000|2021-07-14 06:31:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|13
1626244310000|2021-07-14 06:31:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|25
1626244320000|2021-07-14 06:32:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1626244370000|2021-07-14 06:32:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1626244380000|2021-07-14 06:33:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1626244400000|2021-07-14 06:33:20|||||||||7
1626244460000|2021-07-14 06:34:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1626244470000|2021-07-14 06:34:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|17
1626244480000|2021-07-14 06:34:40|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|8
1626244490000|2021-07-14 06:34:50|||||||||10
1626244500000|2021-07-14 06:35:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1626244530000|2021-07-14 06:35:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|14
1626244540000|2021-07-14 06:35:40|||||||||13
1626244560000|2021-07-14 06:36:00|||||||||2
1626244570000|2021-07-14 06:36:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1626244590000|2021-07-14 06:36:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1626244620000|2021-07-14 06:37:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|14
1626244650000|2021-07-14 06:37:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|7
1626244670000|2021-07-14 06:37:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|110
1626244720000|2021-07-14 06:38:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1626244740000|2021-07-14 06:39:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|16
1626244750000|2021-07-14 06:39:10|||||||||3
1626244780000|2021-07-14 06:39:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1626244790000|2021-07-14 06:39:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1626244800000|2021-07-14 06:40:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1626244810000|2021-07-14 06:40:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|12
1626244850000|2021-07-14 06:40:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1626244860000|2021-07-14 06:41:00|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1626244870000|2021-07-14 06:41:10|19441.1|19437.1|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|0
1626244880000|2021-07-14 06:41:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1626244890000|2021-07-14 06:41:30|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1626244900000|2021-07-14 06:41:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1626244930000|2021-07-14 06:42:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1626244960000|2021-07-14 06:42:40|||||||||1
1626244980000|2021-07-14 06:43:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|13
1626244990000|2021-07-14 06:43:10|||||||||6
1626245020000|2021-07-14 06:43:40|||||||||8
1626245030000|2021-07-14 06:43:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|7
1626245040000|2021-07-14 06:44:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|30
1626245050000|2021-07-14 06:44:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|13
1626245060000|2021-07-14 06:44:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|5
1626245080000|2021-07-14 06:44:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|4
1626245150000|2021-07-14 06:45:50|19442.6|19438.6|19447.3|19443.3|19447.3|19443.3|19442.6|19438.6|29
1626245160000|2021-07-14 06:46:00|||||||||3
1626245190000|2021-07-14 06:46:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1626245210000|2021-07-14 06:46:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1626245220000|2021-07-14 06:47:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|3
1626245230000|2021-07-14 06:47:10|||||||||1
1626245260000|2021-07-14 06:47:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|13
1626245270000|2021-07-14 06:47:50|||||||||8
1626245280000|2021-07-14 06:48:00|||||||||25
1626245290000|2021-07-14 06:48:10|||||||||10
1626245320000|2021-07-14 06:48:40|||||||||2
1626245410000|2021-07-14 06:50:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|11
1626245420000|2021-07-14 06:50:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1626245450000|2021-07-14 06:50:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1626245460000|2021-07-14 06:51:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1626245560000|2021-07-14 06:52:40|||||||||7
1626245570000|2021-07-14 06:52:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1626245600000|2021-07-14 06:53:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|24
1626245610000|2021-07-14 06:53:30|||||||||1
1626245620000|2021-07-14 06:53:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|24
1626245630000|2021-07-14 06:53:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1626245640000|2021-07-14 06:54:00|||||||||23
1626245670000|2021-07-14 06:54:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|16
1626245700000|2021-07-14 06:55:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|2
1626245760000|2021-07-14 06:56:00|||||||||8
1626245770000|2021-07-14 06:56:10|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|16
1626245810000|2021-07-14 06:56:50|||||||||6
1626245820000|2021-07-14 06:57:00|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1626245840000|2021-07-14 06:57:20|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|5
1626245850000|2021-07-14 06:57:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|5
1626245860000|2021-07-14 06:57:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1626245870000|2021-07-14 06:57:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1626245880000|2021-07-14 06:58:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1626245890000|2021-07-14 06:58:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1626245900000|2021-07-14 06:58:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|7
1626245910000|2021-07-14 06:58:30|||||||||1
1626245920000|2021-07-14 06:58:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1626245930000|2021-07-14 06:58:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|11
1626245940000|2021-07-14 06:59:00|||||||||5
1626245950000|2021-07-14 06:59:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|14
1626245970000|2021-07-14 06:59:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1626245980000|2021-07-14 06:59:40|||||||||1
1626245990000|2021-07-14 06:59:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|5
1626246000000|2021-07-14 07:00:00|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|43
1626246010000|2021-07-14 07:00:10|19448.9|19444.9|19444.2|19440.2|19448.9|19444.9|19441.1|19437.1|16
1626246020000|2021-07-14 07:00:20|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|16
1626246030000|2021-07-14 07:00:30|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|35
1626246040000|2021-07-14 07:00:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|7
1626246070000|2021-07-14 07:01:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|13
1626246080000|2021-07-14 07:01:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|41
1626246090000|2021-07-14 07:01:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|9
1626246100000|2021-07-14 07:01:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1626246110000|2021-07-14 07:01:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|26
1626246120000|2021-07-14 07:02:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|8
1626246130000|2021-07-14 07:02:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1626246140000|2021-07-14 07:02:20|19427|19423|19431.7|19427.7|19434.8|19430.8|19427|19423|8
1626246150000|2021-07-14 07:02:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1626246160000|2021-07-14 07:02:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|12
1626246170000|2021-07-14 07:02:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|31
1626246180000|2021-07-14 07:03:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|6
1626246210000|2021-07-14 07:03:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1626246220000|2021-07-14 07:03:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|10
1626246230000|2021-07-14 07:03:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1626246240000|2021-07-14 07:04:00|||||||||1
1626246250000|2021-07-14 07:04:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|11
1626246260000|2021-07-14 07:04:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1626246270000|2021-07-14 07:04:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|17
1626246280000|2021-07-14 07:04:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1626246300000|2021-07-14 07:05:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|6
1626246310000|2021-07-14 07:05:10|||||||||3
1626246320000|2021-07-14 07:05:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|6
1626246330000|2021-07-14 07:05:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|7
1626246340000|2021-07-14 07:05:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|8
1626246370000|2021-07-14 07:06:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1626246380000|2021-07-14 07:06:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|4
1626246390000|2021-07-14 07:06:30|19416.1|19412.1|19412.9|19408.9|19417.6|19413.6|19412.9|19408.9|21
1626246420000|2021-07-14 07:07:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|18
1626246430000|2021-07-14 07:07:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1626246440000|2021-07-14 07:07:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1626246450000|2021-07-14 07:07:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|19
1626246470000|2021-07-14 07:07:50|||||||||19
1626246480000|2021-07-14 07:08:00|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1626246490000|2021-07-14 07:08:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|3
1626246500000|2021-07-14 07:08:20|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|0
1626246530000|2021-07-14 07:08:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|0
1626246540000|2021-07-14 07:09:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1626246550000|2021-07-14 07:09:10|||||||||4
1626246560000|2021-07-14 07:09:20|||||||||3
1626246570000|2021-07-14 07:09:30|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|11
1626246580000|2021-07-14 07:09:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|2
1626246600000|2021-07-14 07:10:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1626246610000|2021-07-14 07:10:10|||||||||3
1626246620000|2021-07-14 07:10:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1626246650000|2021-07-14 07:10:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|1
1626246660000|2021-07-14 07:11:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1626246670000|2021-07-14 07:11:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1626246680000|2021-07-14 07:11:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|7
1626246690000|2021-07-14 07:11:30|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1626246700000|2021-07-14 07:11:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1626246710000|2021-07-14 07:11:50|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|0
1626246720000|2021-07-14 07:12:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|5
1626246730000|2021-07-14 07:12:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1626246740000|2021-07-14 07:12:20|||||||||2
1626246750000|2021-07-14 07:12:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1626246760000|2021-07-14 07:12:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|12
1626246770000|2021-07-14 07:12:50|||||||||8
1626246800000|2021-07-14 07:13:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1626246810000|2021-07-14 07:13:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|7
1626246820000|2021-07-14 07:13:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1626246830000|2021-07-14 07:13:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1626246860000|2021-07-14 07:14:20|19427|19423|19427|19423|19428.6|19424.6|19427|19423|1
1626246870000|2021-07-14 07:14:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|1
1626246880000|2021-07-14 07:14:40|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|1
1626246890000|2021-07-14 07:14:50|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|3
1626246900000|2021-07-14 07:15:00|19428.6|19424.6|19422.3|19418.3|19428.6|19424.6|19419.2|19415.2|7
1626246920000|2021-07-14 07:15:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|8
1626246930000|2021-07-14 07:15:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|8
1626246980000|2021-07-14 07:16:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1626246990000|2021-07-14 07:16:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|11
1626247000000|2021-07-14 07:16:40|||||||||1
1626247010000|2021-07-14 07:16:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|3
1626247020000|2021-07-14 07:17:00|||||||||3
1626247030000|2021-07-14 07:17:10|||||||||1
1626247050000|2021-07-14 07:17:30|19423.9|19419.9|19419.2|19415.2|19423.9|19419.9|19419.2|19415.2|4
1626247090000|2021-07-14 07:18:10|||||||||1
1626247100000|2021-07-14 07:18:20|||||||||1
1626247120000|2021-07-14 07:18:40|||||||||1
1626247140000|2021-07-14 07:19:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|4
1626247170000|2021-07-14 07:19:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1626247180000|2021-07-14 07:19:40|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1626247190000|2021-07-14 07:19:50|19417.6|19413.6|19409.8|19405.8|19417.6|19413.6|19409.8|19405.8|6
1626247200000|2021-07-14 07:20:00|19411.4|19407.4|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|39
1626247210000|2021-07-14 07:20:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|49
1626247220000|2021-07-14 07:20:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|4
1626247240000|2021-07-14 07:20:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|12
1626247250000|2021-07-14 07:20:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|14
1626247270000|2021-07-14 07:21:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|13
1626247300000|2021-07-14 07:21:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1626247310000|2021-07-14 07:21:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|3
1626247320000|2021-07-14 07:22:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|12
1626247330000|2021-07-14 07:22:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|53
1626247360000|2021-07-14 07:22:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1626247370000|2021-07-14 07:22:50|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|11
1626247380000|2021-07-14 07:23:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|27
1626247420000|2021-07-14 07:23:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|25
1626247430000|2021-07-14 07:23:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|10
1626247440000|2021-07-14 07:24:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|26
1626247450000|2021-07-14 07:24:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|9
1626247480000|2021-07-14 07:24:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|25
1626247490000|2021-07-14 07:24:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1626247500000|2021-07-14 07:25:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|10
1626247510000|2021-07-14 07:25:10|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|12
1626247520000|2021-07-14 07:25:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1626247530000|2021-07-14 07:25:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|7
1626247540000|2021-07-14 07:25:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1626247600000|2021-07-14 07:26:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1626247610000|2021-07-14 07:26:50|||||||||2
1626247620000|2021-07-14 07:27:00|||||||||11
1626247640000|2021-07-14 07:27:20|19427|19423|19427|19423|19427|19423|19427|19423|12
1626247650000|2021-07-14 07:27:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|20
1626247680000|2021-07-14 07:28:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|7
1626247690000|2021-07-14 07:28:10|||||||||7
1626247700000|2021-07-14 07:28:20|||||||||6
1626247720000|2021-07-14 07:28:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|8
1626247730000|2021-07-14 07:28:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|13
1626247740000|2021-07-14 07:29:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19427|19423|14
1626247750000|2021-07-14 07:29:10|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|3
1626247790000|2021-07-14 07:29:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|43
1626247800000|2021-07-14 07:30:00|||||||||1
1626247820000|2021-07-14 07:30:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|16
1626247840000|2021-07-14 07:30:40|||||||||3
1626247850000|2021-07-14 07:30:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|18
1626247860000|2021-07-14 07:31:00|||||||||3
1626247870000|2021-07-14 07:31:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|14
1626247880000|2021-07-14 07:31:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19
1626247900000|2021-07-14 07:31:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|5
1626247920000|2021-07-14 07:32:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|4
1626247930000|2021-07-14 07:32:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1626247940000|2021-07-14 07:32:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1626247950000|2021-07-14 07:32:30|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|3
1626247960000|2021-07-14 07:32:40|19417.6|19413.6|19419.2|19415.2|19420.8|19416.8|19416.1|19412.1|12
1626247970000|2021-07-14 07:32:50|19422.3|19418.3|19409.8|19405.8|19422.3|19418.3|19409.8|19405.8|42
1626247980000|2021-07-14 07:33:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|6
1626247990000|2021-07-14 07:33:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|7
1626248000000|2021-07-14 07:33:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|1
1626248010000|2021-07-14 07:33:30|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|3
1626248020000|2021-07-14 07:33:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1626248030000|2021-07-14 07:33:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1626248040000|2021-07-14 07:34:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|11
1626248050000|2021-07-14 07:34:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|39
1626248060000|2021-07-14 07:34:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|6
1626248070000|2021-07-14 07:34:30|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|18
1626248080000|2021-07-14 07:34:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|10
1626248090000|2021-07-14 07:34:50|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|12
1626248100000|2021-07-14 07:35:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|11
1626248110000|2021-07-14 07:35:10|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|4
1626248120000|2021-07-14 07:35:20|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1626248140000|2021-07-14 07:35:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|71
1626248160000|2021-07-14 07:36:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|140
1626248170000|2021-07-14 07:36:10|||||||||5
1626248180000|2021-07-14 07:36:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|39
1626248190000|2021-07-14 07:36:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1626248210000|2021-07-14 07:36:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|35
1626248220000|2021-07-14 07:37:00|||||||||3
1626248230000|2021-07-14 07:37:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|1
1626248240000|2021-07-14 07:37:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19400.4|19396.4|7
1626248250000|2021-07-14 07:37:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|12
1626248260000|2021-07-14 07:37:40|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|7
1626248270000|2021-07-14 07:37:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1626248280000|2021-07-14 07:38:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|11
1626248310000|2021-07-14 07:38:30|||||||||8
1626248320000|2021-07-14 07:38:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|5
1626248330000|2021-07-14 07:38:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|17
1626248340000|2021-07-14 07:39:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|14
1626248350000|2021-07-14 07:39:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|3
1626248400000|2021-07-14 07:40:00|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|11
1626248410000|2021-07-14 07:40:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|14
1626248430000|2021-07-14 07:40:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|35
1626248450000|2021-07-14 07:40:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|10
1626248460000|2021-07-14 07:41:00|19402|19398|19403.6|19399.6|19405.1|19401.1|19402|19398|6
1626248470000|2021-07-14 07:41:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|8
1626248500000|2021-07-14 07:41:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|5
1626248520000|2021-07-14 07:42:00|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|2
1626248530000|2021-07-14 07:42:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1626248550000|2021-07-14 07:42:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|12
1626248560000|2021-07-14 07:42:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|33
1626248580000|2021-07-14 07:43:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|14
1626248600000|2021-07-14 07:43:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|2
1626248620000|2021-07-14 07:43:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|13
1626248640000|2021-07-14 07:44:00|||||||||9
1626248650000|2021-07-14 07:44:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|9
1626248660000|2021-07-14 07:44:20|||||||||4
1626248670000|2021-07-14 07:44:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|4
1626248680000|2021-07-14 07:44:40|||||||||7
1626248700000|2021-07-14 07:45:00|||||||||4
1626248710000|2021-07-14 07:45:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|15
1626248730000|2021-07-14 07:45:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1626248740000|2021-07-14 07:45:40|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|1
1626248750000|2021-07-14 07:45:50|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|2
1626248760000|2021-07-14 07:46:00|||||||||2
1626248770000|2021-07-14 07:46:10|||||||||2
1626248780000|2021-07-14 07:46:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1626248810000|2021-07-14 07:46:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|11
1626248820000|2021-07-14 07:47:00|||||||||4
1626248830000|2021-07-14 07:47:10|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|6
1626248840000|2021-07-14 07:47:20|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|30
1626248850000|2021-07-14 07:47:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1626248860000|2021-07-14 07:47:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1626248870000|2021-07-14 07:47:50|||||||||10
1626248880000|2021-07-14 07:48:00|||||||||4
1626248890000|2021-07-14 07:48:10|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|3
1626248900000|2021-07-14 07:48:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|5
1626248910000|2021-07-14 07:48:30|19402|19398|19402|19398|19403.6|19399.6|19402|19398|3
1626248920000|2021-07-14 07:48:40|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|3
1626248930000|2021-07-14 07:48:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1626248940000|2021-07-14 07:49:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|18
1626248960000|2021-07-14 07:49:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|2
1626248970000|2021-07-14 07:49:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|4
1626248980000|2021-07-14 07:49:40|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|1
1626248990000|2021-07-14 07:49:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|4
1626249000000|2021-07-14 07:50:00|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|3
1626249010000|2021-07-14 07:50:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1626249020000|2021-07-14 07:50:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|7
1626249030000|2021-07-14 07:50:30|||||||||8
1626249040000|2021-07-14 07:50:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|10
1626249070000|2021-07-14 07:51:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|7
1626249080000|2021-07-14 07:51:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|5
1626249120000|2021-07-14 07:52:00|||||||||2
1626249130000|2021-07-14 07:52:10|||||||||10
1626249140000|2021-07-14 07:52:20|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|3
1626249150000|2021-07-14 07:52:30|||||||||1
1626249180000|2021-07-14 07:53:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|18
1626249190000|2021-07-14 07:53:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1
1626249200000|2021-07-14 07:53:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|9
1626249210000|2021-07-14 07:53:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|4
1626249230000|2021-07-14 07:53:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|15
1626249240000|2021-07-14 07:54:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|27
1626249250000|2021-07-14 07:54:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|7
1626249260000|2021-07-14 07:54:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|23
1626249270000|2021-07-14 07:54:30|||||||||7
1626249280000|2021-07-14 07:54:40|19417.6|19413.6|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|13
1626249290000|2021-07-14 07:54:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|4
1626249300000|2021-07-14 07:55:00|||||||||6
1626249310000|2021-07-14 07:55:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|13
1626249320000|2021-07-14 07:55:20|||||||||11
1626249330000|2021-07-14 07:55:30|||||||||10
1626249340000|2021-07-14 07:55:40|||||||||4
1626249350000|2021-07-14 07:55:50|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|4
1626249360000|2021-07-14 07:56:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1626249410000|2021-07-14 07:56:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|4
1626249420000|2021-07-14 07:57:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|22
1626249430000|2021-07-14 07:57:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1626249440000|2021-07-14 07:57:20|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|28
1626249450000|2021-07-14 07:57:30|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|9
1626249470000|2021-07-14 07:57:50|||||||||3
1626249480000|2021-07-14 07:58:00|||||||||50
1626249500000|2021-07-14 07:58:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|20
1626249530000|2021-07-14 07:58:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1626249540000|2021-07-14 07:59:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|7
1626249550000|2021-07-14 07:59:10|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|4
1626249560000|2021-07-14 07:59:20|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|6
1626249570000|2021-07-14 07:59:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|9
1626249580000|2021-07-14 07:59:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|2
1626249590000|2021-07-14 07:59:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1626249600000|2021-07-14 08:00:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|23
1626249610000|2021-07-14 08:00:10|||||||||4
1626249620000|2021-07-14 08:00:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|9
1626249630000|2021-07-14 08:00:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1626249640000|2021-07-14 08:00:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1626249650000|2021-07-14 08:00:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|10
1626249660000|2021-07-14 08:01:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|15
1626249680000|2021-07-14 08:01:20|||||||||6
1626249720000|2021-07-14 08:02:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|10
1626249730000|2021-07-14 08:02:10|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|23
1626249740000|2021-07-14 08:02:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|3
1626249760000|2021-07-14 08:02:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|14
1626249780000|2021-07-14 08:03:00|||||||||20
1626249820000|2021-07-14 08:03:40|19430.1|19426.1|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|6
1626249830000|2021-07-14 08:03:50|||||||||2
1626249840000|2021-07-14 08:04:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1626249850000|2021-07-14 08:04:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|64
1626249870000|2021-07-14 08:04:30|||||||||10
1626249880000|2021-07-14 08:04:40|19427|19423|19422.3|19418.3|19427|19423|19422.3|19418.3|4
1626249890000|2021-07-14 08:04:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|4
1626249900000|2021-07-14 08:05:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|16
1626249910000|2021-07-14 08:05:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1626249930000|2021-07-14 08:05:30|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|4
1626249940000|2021-07-14 08:05:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|14
1626249960000|2021-07-14 08:06:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|13
1626249970000|2021-07-14 08:06:10|||||||||5
1626249980000|2021-07-14 08:06:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1626250020000|2021-07-14 08:07:00|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|2
1626250030000|2021-07-14 08:07:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|26
1626250040000|2021-07-14 08:07:20|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|17
1626250050000|2021-07-14 08:07:30|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|6
1626250060000|2021-07-14 08:07:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|1
1626250070000|2021-07-14 08:07:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|9
1626250090000|2021-07-14 08:08:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|5
1626250100000|2021-07-14 08:08:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|6
1626250110000|2021-07-14 08:08:30|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|18
1626250120000|2021-07-14 08:08:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|26
1626250130000|2021-07-14 08:08:50|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|32
1626250140000|2021-07-14 08:09:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|28
1626250150000|2021-07-14 08:09:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|17
1626250160000|2021-07-14 08:09:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|13
1626250200000|2021-07-14 08:10:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|19
1626250210000|2021-07-14 08:10:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1626250220000|2021-07-14 08:10:20|||||||||14
1626250280000|2021-07-14 08:11:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19419.2|19415.2|43
1626250290000|2021-07-14 08:11:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|4
1626250300000|2021-07-14 08:11:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|14
1626250310000|2021-07-14 08:11:50|||||||||13
1626250320000|2021-07-14 08:12:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|11
1626250330000|2021-07-14 08:12:10|19419.2|19415.2|19412.9|19408.9|19422.3|19418.3|19412.9|19408.9|15
1626250340000|2021-07-14 08:12:20|||||||||8
1626250350000|2021-07-14 08:12:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|23
1626250360000|2021-07-14 08:12:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1626250370000|2021-07-14 08:12:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|24
1626250380000|2021-07-14 08:13:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|24
1626250410000|2021-07-14 08:13:30|||||||||17
1626250420000|2021-07-14 08:13:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|17
1626250440000|2021-07-14 08:14:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|22
1626250460000|2021-07-14 08:14:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|42
1626250470000|2021-07-14 08:14:30|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|4
1626250480000|2021-07-14 08:14:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1626250500000|2021-07-14 08:15:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|41
1626250520000|2021-07-14 08:15:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|5
1626250530000|2021-07-14 08:15:30|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|21
1626250540000|2021-07-14 08:15:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1626250550000|2021-07-14 08:15:50|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|27
1626250560000|2021-07-14 08:16:00|||||||||27
1626250570000|2021-07-14 08:16:10|||||||||30
1626250580000|2021-07-14 08:16:20|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|14
1626250590000|2021-07-14 08:16:30|19419.2|19415.2|19425.4|19421.4|19425.4|19421.4|19419.2|19415.2|20
1626250610000|2021-07-14 08:16:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|3
1626250630000|2021-07-14 08:17:10|19427|19423|19427|19423|19428.6|19424.6|19427|19423|14
1626250640000|2021-07-14 08:17:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1626250650000|2021-07-14 08:17:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|6
1626250660000|2021-07-14 08:17:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1626250690000|2021-07-14 08:18:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1626250700000|2021-07-14 08:18:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|5
1626250710000|2021-07-14 08:18:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|12
1626250720000|2021-07-14 08:18:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|12
1626250730000|2021-07-14 08:18:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1626250740000|2021-07-14 08:19:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|13
1626250750000|2021-07-14 08:19:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1626250760000|2021-07-14 08:19:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|37
1626250770000|2021-07-14 08:19:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1626250780000|2021-07-14 08:19:40|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|11
1626250790000|2021-07-14 08:19:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1626250820000|2021-07-14 08:20:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1626250850000|2021-07-14 08:20:50|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|5
1626250860000|2021-07-14 08:21:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|27
1626250870000|2021-07-14 08:21:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|18
1626250900000|2021-07-14 08:21:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1626250910000|2021-07-14 08:21:50|||||||||4
1626250930000|2021-07-14 08:22:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|24
1626250960000|2021-07-14 08:22:40|||||||||13
1626250970000|2021-07-14 08:22:50|||||||||1
1626250980000|2021-07-14 08:23:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|6
1626250990000|2021-07-14 08:23:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1626251000000|2021-07-14 08:23:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1626251020000|2021-07-14 08:23:40|||||||||4
1626251040000|2021-07-14 08:24:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|21
1626251060000|2021-07-14 08:24:20|||||||||14
1626251090000|2021-07-14 08:24:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1626251100000|2021-07-14 08:25:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1626251110000|2021-07-14 08:25:10|||||||||7
1626251120000|2021-07-14 08:25:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1626251130000|2021-07-14 08:25:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1626251140000|2021-07-14 08:25:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|5
1626251150000|2021-07-14 08:25:50|||||||||13
1626251170000|2021-07-14 08:26:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1626251200000|2021-07-14 08:26:40|||||||||4
1626251210000|2021-07-14 08:26:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1626251220000|2021-07-14 08:27:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|14
1626251230000|2021-07-14 08:27:10|||||||||56
1626251240000|2021-07-14 08:27:20|||||||||15
1626251250000|2021-07-14 08:27:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1626251260000|2021-07-14 08:27:40|||||||||3
1626251280000|2021-07-14 08:28:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|4
1626251320000|2021-07-14 08:28:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|4
1626251340000|2021-07-14 08:29:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|27
1626251370000|2021-07-14 08:29:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|10
1626251380000|2021-07-14 08:29:40|||||||||2
1626251390000|2021-07-14 08:29:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1626251400000|2021-07-14 08:30:00|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|14
1626251410000|2021-07-14 08:30:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1626251430000|2021-07-14 08:30:30|||||||||15
1626251440000|2021-07-14 08:30:40|||||||||10
1626251480000|2021-07-14 08:31:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|14
1626251500000|2021-07-14 08:31:40|19439.5|19435.5|19441.1|19437.1|19442.6|19438.6|19439.5|19435.5|1
1626251520000|2021-07-14 08:32:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|19
1626251550000|2021-07-14 08:32:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|7
1626251560000|2021-07-14 08:32:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|1
1626251570000|2021-07-14 08:32:50|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|15
1626251580000|2021-07-14 08:33:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|8
1626251630000|2021-07-14 08:33:50|||||||||3
1626251640000|2021-07-14 08:34:00|||||||||14
1626251650000|2021-07-14 08:34:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1626251670000|2021-07-14 08:34:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|4
1626251680000|2021-07-14 08:34:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|27
1626251690000|2021-07-14 08:34:50|19448.9|19444.9|19452|19448|19452|19448|19448.9|19444.9|44
1626251700000|2021-07-14 08:35:00|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|24
1626251710000|2021-07-14 08:35:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1626251720000|2021-07-14 08:35:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|8
1626251730000|2021-07-14 08:35:30|||||||||10
1626251740000|2021-07-14 08:35:40|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|6
1626251750000|2021-07-14 08:35:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1626251760000|2021-07-14 08:36:00|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|6
1626251770000|2021-07-14 08:36:10|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|19
1626251780000|2021-07-14 08:36:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1626251790000|2021-07-14 08:36:30|||||||||25
1626251800000|2021-07-14 08:36:40|||||||||7
1626251830000|2021-07-14 08:37:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|2
1626251840000|2021-07-14 08:37:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|12
1626251850000|2021-07-14 08:37:30|||||||||8
1626251860000|2021-07-14 08:37:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1626251870000|2021-07-14 08:37:50|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|32
1626251890000|2021-07-14 08:38:10|||||||||6
1626251900000|2021-07-14 08:38:20|||||||||15
1626251910000|2021-07-14 08:38:30|19436.4|19432.4|19441.1|19437.1|19441.1|19437.1|19436.4|19432.4|25
1626251920000|2021-07-14 08:38:40|||||||||4
1626251940000|2021-07-14 08:39:00|||||||||1
1626251960000|2021-07-14 08:39:20|||||||||3
1626251980000|2021-07-14 08:39:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|20
1626251990000|2021-07-14 08:39:50|||||||||8
1626252020000|2021-07-14 08:40:20|||||||||3
1626252030000|2021-07-14 08:40:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|10
1626252040000|2021-07-14 08:40:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1626252060000|2021-07-14 08:41:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|14
1626252080000|2021-07-14 08:41:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|34
1626252090000|2021-07-14 08:41:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|7
1626252100000|2021-07-14 08:41:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|2
1626252110000|2021-07-14 08:41:50|||||||||13
1626252120000|2021-07-14 08:42:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|9
1626252130000|2021-07-14 08:42:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|13
1626252140000|2021-07-14 08:42:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1626252150000|2021-07-14 08:42:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|32
1626252160000|2021-07-14 08:42:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|53
1626252170000|2021-07-14 08:42:50|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|23
1626252180000|2021-07-14 08:43:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|68
1626252190000|2021-07-14 08:43:10|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|11
1626252200000|2021-07-14 08:43:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1626252210000|2021-07-14 08:43:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|14
1626252230000|2021-07-14 08:43:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|3
1626252240000|2021-07-14 08:44:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|0
1626252260000|2021-07-14 08:44:20|||||||||4
1626252270000|2021-07-14 08:44:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|21
1626252300000|2021-07-14 08:45:00|||||||||1
1626252310000|2021-07-14 08:45:10|||||||||11
1626252350000|2021-07-14 08:45:50|||||||||1
1626252360000|2021-07-14 08:46:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|27
1626252370000|2021-07-14 08:46:10|19447.3|19443.3|19450.4|19446.4|19452|19448|19447.3|19443.3|139
1626252380000|2021-07-14 08:46:20|||||||||73
1626252390000|2021-07-14 08:46:30|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|59
1626252420000|2021-07-14 08:47:00|||||||||9
1626252450000|2021-07-14 08:47:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|20
1626252460000|2021-07-14 08:47:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1626252470000|2021-07-14 08:47:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1626252490000|2021-07-14 08:48:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1626252520000|2021-07-14 08:48:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|11
1626252540000|2021-07-14 08:49:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1626252570000|2021-07-14 08:49:30|||||||||8
1626252580000|2021-07-14 08:49:40|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|3
1626252590000|2021-07-14 08:49:50|||||||||10
1626252600000|2021-07-14 08:50:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1626252610000|2021-07-14 08:50:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|2
1626252630000|2021-07-14 08:50:30|||||||||6
1626252640000|2021-07-14 08:50:40|||||||||9
1626252650000|2021-07-14 08:50:50|||||||||21
1626252660000|2021-07-14 08:51:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|4
1626252710000|2021-07-14 08:51:50|||||||||3
1626252720000|2021-07-14 08:52:00|||||||||21
1626252740000|2021-07-14 08:52:20|||||||||13
1626252770000|2021-07-14 08:52:50|||||||||4
1626252780000|2021-07-14 08:53:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|7
1626252790000|2021-07-14 08:53:10|||||||||12
1626252820000|2021-07-14 08:53:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|23
1626252830000|2021-07-14 08:53:50|||||||||2
1626252840000|2021-07-14 08:54:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1626252850000|2021-07-14 08:54:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1626252860000|2021-07-14 08:54:20|||||||||12
1626252880000|2021-07-14 08:54:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|62
1626252890000|2021-07-14 08:54:50|||||||||3
1626252910000|2021-07-14 08:55:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|9
1626252920000|2021-07-14 08:55:20|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|25
1626252940000|2021-07-14 08:55:40|||||||||1
1626252950000|2021-07-14 08:55:50|||||||||4
1626252960000|2021-07-14 08:56:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|15
1626252970000|2021-07-14 08:56:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|19
1626252980000|2021-07-14 08:56:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|9
1626252990000|2021-07-14 08:56:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|16
1626253020000|2021-07-14 08:57:00|||||||||1
1626253030000|2021-07-14 08:57:10|||||||||3
1626253050000|2021-07-14 08:57:30|||||||||1
1626253070000|2021-07-14 08:57:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19
1626253090000|2021-07-14 08:58:10|||||||||4
1626253100000|2021-07-14 08:58:20|||||||||1
1626253110000|2021-07-14 08:58:30|||||||||7
1626253120000|2021-07-14 08:58:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1626253140000|2021-07-14 08:59:00|||||||||1
1626253170000|2021-07-14 08:59:30|||||||||8
1626253200000|2021-07-14 09:00:00|||||||||4
1626253210000|2021-07-14 09:00:10|||||||||4
1626253220000|2021-07-14 09:00:20|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|1
1626253230000|2021-07-14 09:00:30|||||||||1
1626253240000|2021-07-14 09:00:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|9
1626253260000|2021-07-14 09:01:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|18
1626253270000|2021-07-14 09:01:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|48
1626253300000|2021-07-14 09:01:40|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|20
1626253310000|2021-07-14 09:01:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|15
1626253320000|2021-07-14 09:02:00|||||||||1
1626253330000|2021-07-14 09:02:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|6
1626253340000|2021-07-14 09:02:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|4
1626253350000|2021-07-14 09:02:30|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|11
1626253360000|2021-07-14 09:02:40|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|6
1626253380000|2021-07-14 09:03:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|17
1626253440000|2021-07-14 09:04:00|||||||||3
1626253470000|2021-07-14 09:04:30|||||||||2
1626253490000|2021-07-14 09:04:50|||||||||1
1626253500000|2021-07-14 09:05:00|||||||||1
1626253510000|2021-07-14 09:05:10|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|22
1626253520000|2021-07-14 09:05:20|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|22
1626253530000|2021-07-14 09:05:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|14
1626253540000|2021-07-14 09:05:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|13
1626253550000|2021-07-14 09:05:50|||||||||80
1626253560000|2021-07-14 09:06:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|22
1626253570000|2021-07-14 09:06:10|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|48
1626253610000|2021-07-14 09:06:50|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|26
1626253620000|2021-07-14 09:07:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|13
1626253640000|2021-07-14 09:07:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|14
1626253650000|2021-07-14 09:07:30|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|2
1626253670000|2021-07-14 09:07:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|5
1626253680000|2021-07-14 09:08:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|22
1626253690000|2021-07-14 09:08:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1626253700000|2021-07-14 09:08:20|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|16
1626253740000|2021-07-14 09:09:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|27
1626253750000|2021-07-14 09:09:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1626253760000|2021-07-14 09:09:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|20
1626253790000|2021-07-14 09:09:50|||||||||3
1626253810000|2021-07-14 09:10:10|||||||||26
1626253830000|2021-07-14 09:10:30|||||||||13
1626253860000|2021-07-14 09:11:00|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|14
1626253870000|2021-07-14 09:11:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1626253920000|2021-07-14 09:12:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1626253930000|2021-07-14 09:12:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|67
1626253940000|2021-07-14 09:12:20|||||||||42
1626253960000|2021-07-14 09:12:40|||||||||10
1626253970000|2021-07-14 09:12:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|56
1626253980000|2021-07-14 09:13:00|||||||||4
1626254010000|2021-07-14 09:13:30|||||||||22
1626254020000|2021-07-14 09:13:40|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|18
1626254030000|2021-07-14 09:13:50|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|11
1626254050000|2021-07-14 09:14:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|15
1626254060000|2021-07-14 09:14:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|14
1626254100000|2021-07-14 09:15:00|||||||||8
1626254110000|2021-07-14 09:15:10|||||||||5
1626254190000|2021-07-14 09:16:30|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|21
1626254220000|2021-07-14 09:17:00|||||||||2
1626254240000|2021-07-14 09:17:20|||||||||1
1626254280000|2021-07-14 09:18:00|||||||||3
1626254290000|2021-07-14 09:18:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|26
1626254360000|2021-07-14 09:19:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1626254390000|2021-07-14 09:19:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|73
1626254400000|2021-07-14 09:20:00|||||||||1
1626254450000|2021-07-14 09:20:50|||||||||1
1626254460000|2021-07-14 09:21:00|||||||||31
1626254490000|2021-07-14 09:21:30|||||||||31
1626254520000|2021-07-14 09:22:00|||||||||3
1626254550000|2021-07-14 09:22:30|||||||||1
1626254560000|2021-07-14 09:22:40|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|11
1626254570000|2021-07-14 09:22:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|0
1626254580000|2021-07-14 09:23:00|||||||||3
1626254590000|2021-07-14 09:23:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|24
1626254600000|2021-07-14 09:23:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|24
1626254620000|2021-07-14 09:23:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|78
1626254630000|2021-07-14 09:23:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|59
1626254640000|2021-07-14 09:24:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|2
1626254650000|2021-07-14 09:24:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1626254660000|2021-07-14 09:24:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|54
1626254680000|2021-07-14 09:24:40|||||||||19
1626254690000|2021-07-14 09:24:50|||||||||11
1626254700000|2021-07-14 09:25:00|||||||||3
1626254710000|2021-07-14 09:25:10|||||||||14
1626254720000|2021-07-14 09:25:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|32
1626254730000|2021-07-14 09:25:30|||||||||97
1626254740000|2021-07-14 09:25:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1626254760000|2021-07-14 09:26:00|||||||||3
1626254770000|2021-07-14 09:26:10|||||||||2
1626254790000|2021-07-14 09:26:30|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|112
1626254800000|2021-07-14 09:26:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|132
1626254810000|2021-07-14 09:26:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|98
1626254820000|2021-07-14 09:27:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|11
1626254830000|2021-07-14 09:27:10|||||||||10
1626254840000|2021-07-14 09:27:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|25
1626254870000|2021-07-14 09:27:50|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|58
1626254880000|2021-07-14 09:28:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|11
1626254890000|2021-07-14 09:28:10|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|3
1626254910000|2021-07-14 09:28:30|||||||||2
1626254920000|2021-07-14 09:28:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|14
1626254930000|2021-07-14 09:28:50|||||||||23
1626254950000|2021-07-14 09:29:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|6
1626254960000|2021-07-14 09:29:20|||||||||5
1626254970000|2021-07-14 09:29:30|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|16
1626254980000|2021-07-14 09:29:40|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|0
1626254990000|2021-07-14 09:29:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|2
1626255000000|2021-07-14 09:30:00|||||||||1
1626255030000|2021-07-14 09:30:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|15
1626255040000|2021-07-14 09:30:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|22
1626255050000|2021-07-14 09:30:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|4
1626255060000|2021-07-14 09:31:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|17
1626255070000|2021-07-14 09:31:10|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|8
1626255080000|2021-07-14 09:31:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|2
1626255090000|2021-07-14 09:31:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1626255100000|2021-07-14 09:31:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|20
1626255110000|2021-07-14 09:31:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1626255120000|2021-07-14 09:32:00|||||||||1
1626255130000|2021-07-14 09:32:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1626255150000|2021-07-14 09:32:30|||||||||15
1626255170000|2021-07-14 09:32:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19
1626255180000|2021-07-14 09:33:00|||||||||1
1626255190000|2021-07-14 09:33:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|21
1626255210000|2021-07-14 09:33:30|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|9
1626255220000|2021-07-14 09:33:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1626255240000|2021-07-14 09:34:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|16
1626255250000|2021-07-14 09:34:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|103
1626255260000|2021-07-14 09:34:20|||||||||20
1626255280000|2021-07-14 09:34:40|||||||||3
1626255300000|2021-07-14 09:35:00|||||||||4
1626255310000|2021-07-14 09:35:10|||||||||1
1626255330000|2021-07-14 09:35:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|35
1626255350000|2021-07-14 09:35:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|9
1626255360000|2021-07-14 09:36:00|||||||||3
1626255380000|2021-07-14 09:36:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1626255420000|2021-07-14 09:37:00|||||||||2
1626255450000|2021-07-14 09:37:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|5
1626255460000|2021-07-14 09:37:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1626255480000|2021-07-14 09:38:00|||||||||4
1626255510000|2021-07-14 09:38:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|4
1626255520000|2021-07-14 09:38:40|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1626255530000|2021-07-14 09:38:50|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|0
1626255540000|2021-07-14 09:39:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1626255560000|2021-07-14 09:39:20|||||||||3
1626255590000|2021-07-14 09:39:50|||||||||2
1626255600000|2021-07-14 09:40:00|||||||||3
1626255650000|2021-07-14 09:40:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|12
1626255660000|2021-07-14 09:41:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|14
1626255670000|2021-07-14 09:41:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1626255680000|2021-07-14 09:41:20|||||||||10
1626255700000|2021-07-14 09:41:40|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|54
1626255720000|2021-07-14 09:42:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|16
1626255740000|2021-07-14 09:42:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|13
1626255780000|2021-07-14 09:43:00|||||||||1
1626255810000|2021-07-14 09:43:30|||||||||32
1626255870000|2021-07-14 09:44:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|66
1626255880000|2021-07-14 09:44:40|||||||||3
1626255890000|2021-07-14 09:44:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|13
1626255900000|2021-07-14 09:45:00|19478.6|19474.6|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|38
1626255910000|2021-07-14 09:45:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|29
1626255920000|2021-07-14 09:45:20|||||||||15
1626255930000|2021-07-14 09:45:30|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|43
1626255950000|2021-07-14 09:45:50|||||||||1
1626255960000|2021-07-14 09:46:00|||||||||2
1626255980000|2021-07-14 09:46:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|9
1626255990000|2021-07-14 09:46:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1626256010000|2021-07-14 09:46:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|18
1626256020000|2021-07-14 09:47:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1626256030000|2021-07-14 09:47:10|||||||||3
1626256060000|2021-07-14 09:47:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|3
1626256080000|2021-07-14 09:48:00|||||||||7
1626256130000|2021-07-14 09:48:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|15
1626256140000|2021-07-14 09:49:00|||||||||3
1626256150000|2021-07-14 09:49:10|||||||||20
1626256170000|2021-07-14 09:49:30|||||||||6
1626256180000|2021-07-14 09:49:40|||||||||2
1626256200000|2021-07-14 09:50:00|19477|19473|19477|19473|19477|19473|19477|19473|5
1626256210000|2021-07-14 09:50:10|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|2
1626256220000|2021-07-14 09:50:20|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|22
1626256230000|2021-07-14 09:50:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|6
1626256250000|2021-07-14 09:50:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|12
1626256260000|2021-07-14 09:51:00|||||||||6
1626256270000|2021-07-14 09:51:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|41
1626256320000|2021-07-14 09:52:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|23
1626256360000|2021-07-14 09:52:40|||||||||1
1626256370000|2021-07-14 09:52:50|||||||||2
1626256410000|2021-07-14 09:53:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|22
1626256420000|2021-07-14 09:53:40|||||||||10
1626256450000|2021-07-14 09:54:10|||||||||2
1626256500000|2021-07-14 09:55:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1626256510000|2021-07-14 09:55:10|||||||||5
1626256530000|2021-07-14 09:55:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1626256550000|2021-07-14 09:55:50|||||||||12
1626256560000|2021-07-14 09:56:00|||||||||3
1626256580000|2021-07-14 09:56:20|||||||||4
1626256590000|2021-07-14 09:56:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|6
1626256620000|2021-07-14 09:57:00|||||||||3
1626256660000|2021-07-14 09:57:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|13
1626256670000|2021-07-14 09:57:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1626256680000|2021-07-14 09:58:00|||||||||2
1626256710000|2021-07-14 09:58:30|||||||||6
1626256730000|2021-07-14 09:58:50|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|6
1626256740000|2021-07-14 09:59:00|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|4
1626256750000|2021-07-14 09:59:10|||||||||2
1626256780000|2021-07-14 09:59:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1626256790000|2021-07-14 09:59:50|||||||||1
1626256800000|2021-07-14 10:00:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|17
1626256810000|2021-07-14 10:00:10|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|5
1626256820000|2021-07-14 10:00:20|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|3
1626256830000|2021-07-14 10:00:30|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|1
1626256840000|2021-07-14 10:00:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1626256850000|2021-07-14 10:00:50|||||||||5
1626256860000|2021-07-14 10:01:00|||||||||5
1626256900000|2021-07-14 10:01:40|||||||||3
1626256920000|2021-07-14 10:02:00|||||||||4
1626256930000|2021-07-14 10:02:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|4
1626256960000|2021-07-14 10:02:40|||||||||1
1626256980000|2021-07-14 10:03:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|14
1626257000000|2021-07-14 10:03:20|||||||||15
1626257020000|2021-07-14 10:03:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|6
1626257030000|2021-07-14 10:03:50|||||||||7
1626257050000|2021-07-14 10:04:10|||||||||3
1626257100000|2021-07-14 10:05:00|||||||||3
1626257120000|2021-07-14 10:05:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|7
1626257140000|2021-07-14 10:05:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|4
1626257150000|2021-07-14 10:05:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|11
1626257190000|2021-07-14 10:06:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|3
1626257200000|2021-07-14 10:06:40|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|1
1626257210000|2021-07-14 10:06:50|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|5
1626257220000|2021-07-14 10:07:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1626257250000|2021-07-14 10:07:30|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|4
1626257260000|2021-07-14 10:07:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|0
1626257280000|2021-07-14 10:08:00|||||||||6
1626257290000|2021-07-14 10:08:10|||||||||1
1626257320000|2021-07-14 10:08:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|12
1626257340000|2021-07-14 10:09:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|16
1626257350000|2021-07-14 10:09:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|51
1626257400000|2021-07-14 10:10:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|12
1626257410000|2021-07-14 10:10:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1626257450000|2021-07-14 10:10:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|23
1626257460000|2021-07-14 10:11:00|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|33
1626257490000|2021-07-14 10:11:30|||||||||1
1626257500000|2021-07-14 10:11:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|21
1626257540000|2021-07-14 10:12:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|9
1626257560000|2021-07-14 10:12:40|||||||||4
1626257570000|2021-07-14 10:12:50|||||||||8
1626257580000|2021-07-14 10:13:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|14
1626257600000|2021-07-14 10:13:20|||||||||4
1626257620000|2021-07-14 10:13:40|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|7
1626257630000|2021-07-14 10:13:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|51
1626257640000|2021-07-14 10:14:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|10
1626257650000|2021-07-14 10:14:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|6
1626257680000|2021-07-14 10:14:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|11
1626257690000|2021-07-14 10:14:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|13
1626257700000|2021-07-14 10:15:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|9
1626257720000|2021-07-14 10:15:20|||||||||8
1626257750000|2021-07-14 10:15:50|||||||||4
1626257760000|2021-07-14 10:16:00|||||||||4
1626257770000|2021-07-14 10:16:10|||||||||5
1626257780000|2021-07-14 10:16:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1626257790000|2021-07-14 10:16:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|4
1626257810000|2021-07-14 10:16:50|||||||||9
1626257820000|2021-07-14 10:17:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1626257830000|2021-07-14 10:17:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1626257840000|2021-07-14 10:17:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1626257850000|2021-07-14 10:17:30|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|4
1626257860000|2021-07-14 10:17:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|20
1626257870000|2021-07-14 10:17:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|15
1626257890000|2021-07-14 10:18:10|||||||||7
1626257940000|2021-07-14 10:19:00|||||||||5
1626257960000|2021-07-14 10:19:20|||||||||13
1626257980000|2021-07-14 10:19:40|||||||||1
1626257990000|2021-07-14 10:19:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1626258000000|2021-07-14 10:20:00|||||||||4
1626258110000|2021-07-14 10:21:50|||||||||3
1626258160000|2021-07-14 10:22:40|||||||||3
1626258170000|2021-07-14 10:22:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|8
1626258180000|2021-07-14 10:23:00|||||||||1
1626258190000|2021-07-14 10:23:10|||||||||8
1626258230000|2021-07-14 10:23:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|17
1626258240000|2021-07-14 10:24:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|13
1626258260000|2021-07-14 10:24:20|||||||||2
1626258290000|2021-07-14 10:24:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1626258300000|2021-07-14 10:25:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1626258310000|2021-07-14 10:25:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1626258330000|2021-07-14 10:25:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|6
1626258350000|2021-07-14 10:25:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1626258360000|2021-07-14 10:26:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1626258410000|2021-07-14 10:26:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|23
1626258430000|2021-07-14 10:27:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|8
1626258440000|2021-07-14 10:27:20|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|5
1626258450000|2021-07-14 10:27:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|2
1626258490000|2021-07-14 10:28:10|||||||||1
1626258530000|2021-07-14 10:28:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|21
1626258550000|2021-07-14 10:29:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1626258560000|2021-07-14 10:29:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|10
1626258570000|2021-07-14 10:29:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1626258600000|2021-07-14 10:30:00|||||||||13
1626258610000|2021-07-14 10:30:10|||||||||8
1626258660000|2021-07-14 10:31:00|||||||||4
1626258690000|2021-07-14 10:31:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|10
1626258710000|2021-07-14 10:31:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|16
1626258820000|2021-07-14 10:33:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1626258840000|2021-07-14 10:34:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|10
1626258870000|2021-07-14 10:34:30|||||||||3
1626258880000|2021-07-14 10:34:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1626258900000|2021-07-14 10:35:00|||||||||5
1626258930000|2021-07-14 10:35:30|||||||||2
1626258940000|2021-07-14 10:35:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1626258960000|2021-07-14 10:36:00|||||||||15
1626259010000|2021-07-14 10:36:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|13
1626259030000|2021-07-14 10:37:10|||||||||15
1626259040000|2021-07-14 10:37:20|||||||||2
1626259050000|2021-07-14 10:37:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|11
1626259080000|2021-07-14 10:38:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1626259100000|2021-07-14 10:38:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1626259110000|2021-07-14 10:38:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|14
1626259120000|2021-07-14 10:38:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1626259180000|2021-07-14 10:39:40|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|8
1626259190000|2021-07-14 10:39:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1626259220000|2021-07-14 10:40:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|5
1626259290000|2021-07-14 10:41:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|7
1626259310000|2021-07-14 10:41:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1626259330000|2021-07-14 10:42:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1626259340000|2021-07-14 10:42:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|5
1626259360000|2021-07-14 10:42:40|||||||||1
1626259420000|2021-07-14 10:43:40|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|6
1626259450000|2021-07-14 10:44:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|3
1626259470000|2021-07-14 10:44:30|||||||||2
1626259510000|2021-07-14 10:45:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19
1626259540000|2021-07-14 10:45:40|||||||||5
1626259590000|2021-07-14 10:46:30|||||||||2
1626259620000|2021-07-14 10:47:00|||||||||4
1626259640000|2021-07-14 10:47:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|13
1626259760000|2021-07-14 10:49:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1626259770000|2021-07-14 10:49:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1626259780000|2021-07-14 10:49:40|||||||||3
1626259790000|2021-07-14 10:49:50|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|12
1626259820000|2021-07-14 10:50:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1626259830000|2021-07-14 10:50:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1626260140000|2021-07-14 10:55:40|||||||||1
1626260150000|2021-07-14 10:55:50|||||||||1
1626260160000|2021-07-14 10:56:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|15
1626260170000|2021-07-14 10:56:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|18
1626260220000|2021-07-14 10:57:00|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|10
1626260230000|2021-07-14 10:57:10|||||||||1
1626260240000|2021-07-14 10:57:20|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|0
1626260250000|2021-07-14 10:57:30|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|1
1626260260000|2021-07-14 10:57:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1626260280000|2021-07-14 10:58:00|||||||||5
1626260330000|2021-07-14 10:58:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1626260340000|2021-07-14 10:59:00|19452|19448|19452|19448|19452|19448|19452|19448|6
1626260350000|2021-07-14 10:59:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1626260380000|2021-07-14 10:59:40|||||||||1
1626260400000|2021-07-14 11:00:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1626260410000|2021-07-14 11:00:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1626260450000|2021-07-14 11:00:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|27
1626260460000|2021-07-14 11:01:00|||||||||2
1626260490000|2021-07-14 11:01:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|17
1626260500000|2021-07-14 11:01:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|8
1626260510000|2021-07-14 11:01:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1626260520000|2021-07-14 11:02:00|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|5
1626260530000|2021-07-14 11:02:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|1
1626260600000|2021-07-14 11:03:20|||||||||5
1626260610000|2021-07-14 11:03:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|25
1626260630000|2021-07-14 11:03:50|||||||||11
1626260650000|2021-07-14 11:04:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|12
1626260660000|2021-07-14 11:04:20|19452|19448|19452|19448|19452|19448|19452|19448|3
1626260670000|2021-07-14 11:04:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1626260680000|2021-07-14 11:04:40|19452|19448|19452|19448|19452|19448|19452|19448|0
1626260690000|2021-07-14 11:04:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|8
1626260700000|2021-07-14 11:05:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|2
1626260720000|2021-07-14 11:05:20|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1626260750000|2021-07-14 11:05:50|||||||||1
1626260760000|2021-07-14 11:06:00|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|18
1626260820000|2021-07-14 11:07:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|41
1626260830000|2021-07-14 11:07:10|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|11
1626260840000|2021-07-14 11:07:20|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|2
1626260850000|2021-07-14 11:07:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1626260870000|2021-07-14 11:07:50|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|5
1626260880000|2021-07-14 11:08:00|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|6
1626260920000|2021-07-14 11:08:40|19452|19448|19444.2|19440.2|19452|19448|19444.2|19440.2|15
1626260930000|2021-07-14 11:08:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|88
1626260940000|2021-07-14 11:09:00|||||||||8
1626260950000|2021-07-14 11:09:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|20
1626260960000|2021-07-14 11:09:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|13
1626260970000|2021-07-14 11:09:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|22
1626260980000|2021-07-14 11:09:40|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|4
1626260990000|2021-07-14 11:09:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|0
1626261000000|2021-07-14 11:10:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|9
1626261020000|2021-07-14 11:10:20|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|4
1626261030000|2021-07-14 11:10:30|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|1
1626261050000|2021-07-14 11:10:50|||||||||6
1626261070000|2021-07-14 11:11:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|10
1626261080000|2021-07-14 11:11:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|3
1626261110000|2021-07-14 11:11:50|||||||||14
1626261120000|2021-07-14 11:12:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|9
1626261130000|2021-07-14 11:12:10|||||||||13
1626261150000|2021-07-14 11:12:30|||||||||2
1626261160000|2021-07-14 11:12:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|5
1626261170000|2021-07-14 11:12:50|||||||||1
1626261180000|2021-07-14 11:13:00|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|2
1626261260000|2021-07-14 11:14:20|||||||||1
1626261270000|2021-07-14 11:14:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|7
1626261280000|2021-07-14 11:14:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1626261290000|2021-07-14 11:14:50|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|2
1626261300000|2021-07-14 11:15:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1626261420000|2021-07-14 11:17:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|7
1626261440000|2021-07-14 11:17:20|||||||||5
1626261450000|2021-07-14 11:17:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|5
1626261470000|2021-07-14 11:17:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|0
1626261480000|2021-07-14 11:18:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|18
1626261500000|2021-07-14 11:18:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|23
1626261520000|2021-07-14 11:18:40|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|1
1626261530000|2021-07-14 11:18:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|35
1626261540000|2021-07-14 11:19:00|||||||||1
1626261560000|2021-07-14 11:19:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|10
1626261590000|2021-07-14 11:19:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|63
1626261600000|2021-07-14 11:20:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1626261610000|2021-07-14 11:20:10|||||||||10
1626261650000|2021-07-14 11:20:50|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|176
1626261670000|2021-07-14 11:21:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|21
1626261700000|2021-07-14 11:21:40|||||||||16
1626261720000|2021-07-14 11:22:00|||||||||1
1626261740000|2021-07-14 11:22:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1626261750000|2021-07-14 11:22:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|10
1626261770000|2021-07-14 11:22:50|||||||||2
1626261810000|2021-07-14 11:23:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1626261820000|2021-07-14 11:23:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|6
1626261840000|2021-07-14 11:24:00|||||||||3
1626261860000|2021-07-14 11:24:20|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|10
1626261880000|2021-07-14 11:24:40|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|6
1626261940000|2021-07-14 11:25:40|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|21
1626261960000|2021-07-14 11:26:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|14
1626261970000|2021-07-14 11:26:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1626261980000|2021-07-14 11:26:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|17
1626261990000|2021-07-14 11:26:30|||||||||10
1626262010000|2021-07-14 11:26:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1626262020000|2021-07-14 11:27:00|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1626262040000|2021-07-14 11:27:20|||||||||6
1626262080000|2021-07-14 11:28:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1626262090000|2021-07-14 11:28:10|||||||||11
1626262110000|2021-07-14 11:28:30|19452|19448|19452|19448|19452|19448|19452|19448|8
1626262120000|2021-07-14 11:28:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1626262130000|2021-07-14 11:28:50|||||||||2
1626262140000|2021-07-14 11:29:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|9
1626262160000|2021-07-14 11:29:20|||||||||6
1626262200000|2021-07-14 11:30:00|||||||||1
1626262230000|2021-07-14 11:30:30|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|31
1626262240000|2021-07-14 11:30:40|||||||||2
1626262250000|2021-07-14 11:30:50|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|8
1626262260000|2021-07-14 11:31:00|||||||||9
1626262270000|2021-07-14 11:31:10|||||||||1
1626262280000|2021-07-14 11:31:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|3
1626262350000|2021-07-14 11:32:30|||||||||1
1626262370000|2021-07-14 11:32:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|7
1626262380000|2021-07-14 11:33:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|9
1626262390000|2021-07-14 11:33:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1626262450000|2021-07-14 11:34:10|||||||||4
1626262480000|2021-07-14 11:34:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|17
1626262500000|2021-07-14 11:35:00|||||||||2
1626262530000|2021-07-14 11:35:30|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|4
1626262540000|2021-07-14 11:35:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1626262550000|2021-07-14 11:35:50|19453.6|19449.6|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|1
1626262560000|2021-07-14 11:36:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1626262610000|2021-07-14 11:36:50|||||||||5
1626262620000|2021-07-14 11:37:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1626262630000|2021-07-14 11:37:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|13
1626262650000|2021-07-14 11:37:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1626262690000|2021-07-14 11:38:10|||||||||8
1626262710000|2021-07-14 11:38:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|13
1626262800000|2021-07-14 11:40:00|||||||||4
1626262840000|2021-07-14 11:40:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1626262860000|2021-07-14 11:41:00|||||||||7
1626262870000|2021-07-14 11:41:10|||||||||15
1626262900000|2021-07-14 11:41:40|||||||||2
1626262960000|2021-07-14 11:42:40|||||||||2
1626262970000|2021-07-14 11:42:50|||||||||9
1626262990000|2021-07-14 11:43:10|||||||||1
1626263010000|2021-07-14 11:43:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|14
1626263040000|2021-07-14 11:44:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|40
1626263100000|2021-07-14 11:45:00|||||||||3
1626263110000|2021-07-14 11:45:10|||||||||2
1626263130000|2021-07-14 11:45:30|||||||||1
1626263140000|2021-07-14 11:45:40|||||||||5
1626263150000|2021-07-14 11:45:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|10
1626263160000|2021-07-14 11:46:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|5
1626263200000|2021-07-14 11:46:40|||||||||5
1626263210000|2021-07-14 11:46:50|||||||||9
1626263220000|2021-07-14 11:47:00|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|14
1626263230000|2021-07-14 11:47:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|6
1626263260000|2021-07-14 11:47:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|14
1626263270000|2021-07-14 11:47:50|||||||||1
1626263280000|2021-07-14 11:48:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1626263290000|2021-07-14 11:48:10|||||||||2
1626263300000|2021-07-14 11:48:20|||||||||3
1626263320000|2021-07-14 11:48:40|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|15
1626263330000|2021-07-14 11:48:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|8
1626263340000|2021-07-14 11:49:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|10
1626263350000|2021-07-14 11:49:10|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|3
1626263360000|2021-07-14 11:49:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|14
1626263370000|2021-07-14 11:49:30|||||||||8
1626263390000|2021-07-14 11:49:50|||||||||13
1626263410000|2021-07-14 11:50:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|43
1626263440000|2021-07-14 11:50:40|||||||||13
1626263470000|2021-07-14 11:51:10|||||||||10
1626263490000|2021-07-14 11:51:30|||||||||4
1626263500000|2021-07-14 11:51:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|10
1626263520000|2021-07-14 11:52:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|6
1626263550000|2021-07-14 11:52:30|||||||||3
1626263560000|2021-07-14 11:52:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|15
1626263570000|2021-07-14 11:52:50|||||||||5
1626263580000|2021-07-14 11:53:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|28
1626263590000|2021-07-14 11:53:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|29
1626263600000|2021-07-14 11:53:20|||||||||4
1626263640000|2021-07-14 11:54:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1626263650000|2021-07-14 11:54:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|33
1626263660000|2021-07-14 11:54:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|99
1626263680000|2021-07-14 11:54:40|||||||||3
1626263690000|2021-07-14 11:54:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|28
1626263700000|2021-07-14 11:55:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|7
1626263710000|2021-07-14 11:55:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|20
1626263720000|2021-07-14 11:55:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|18
1626263740000|2021-07-14 11:55:40|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|28
1626263750000|2021-07-14 11:55:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|11
1626263760000|2021-07-14 11:56:00|||||||||1
1626263770000|2021-07-14 11:56:10|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|14
1626263790000|2021-07-14 11:56:30|||||||||3
1626263810000|2021-07-14 11:56:50|||||||||1
1626263820000|2021-07-14 11:57:00|||||||||12
1626263840000|2021-07-14 11:57:20|||||||||7
1626263850000|2021-07-14 11:57:30|||||||||60
1626263860000|2021-07-14 11:57:40|||||||||4
1626263870000|2021-07-14 11:57:50|||||||||11
1626263890000|2021-07-14 11:58:10|||||||||1
1626263900000|2021-07-14 11:58:20|||||||||4
1626263920000|2021-07-14 11:58:40|19480.1|19476.1|19483.3|19479.3|19483.3|19479.3|19478.6|19474.6|55
1626263930000|2021-07-14 11:58:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|7
1626263940000|2021-07-14 11:59:00|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|49
1626263960000|2021-07-14 11:59:20|||||||||9
1626263980000|2021-07-14 11:59:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1626263990000|2021-07-14 11:59:50|19477|19473|19477|19473|19477|19473|19477|19473|10
1626264000000|2021-07-14 12:00:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|9
1626264010000|2021-07-14 12:00:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|8
1626264020000|2021-07-14 12:00:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|14
1626264030000|2021-07-14 12:00:30|||||||||26
1626264050000|2021-07-14 12:00:50|19473.9|19469.9|19475.4|19471.4|19478.6|19474.6|19473.9|19469.9|22
1626264060000|2021-07-14 12:01:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|11
1626264070000|2021-07-14 12:01:10|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|91
1626264100000|2021-07-14 12:01:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|37
1626264110000|2021-07-14 12:01:50|19480.1|19476.1|19483.3|19479.3|19484.8|19480.8|19480.1|19476.1|95
1626264120000|2021-07-14 12:02:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19478.6|19474.6|55
1626264130000|2021-07-14 12:02:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|30
1626264150000|2021-07-14 12:02:30|||||||||15
1626264200000|2021-07-14 12:03:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|37
1626264210000|2021-07-14 12:03:30|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|36
1626264220000|2021-07-14 12:03:40|19475.4|19471.4|19475.4|19471.4|19477|19473|19475.4|19471.4|23
1626264230000|2021-07-14 12:03:50|||||||||7
1626264240000|2021-07-14 12:04:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|28
1626264260000|2021-07-14 12:04:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|18
1626264310000|2021-07-14 12:05:10|||||||||9
1626264320000|2021-07-14 12:05:20|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|25
1626264330000|2021-07-14 12:05:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|7
1626264340000|2021-07-14 12:05:40|||||||||3
1626264370000|2021-07-14 12:06:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|22
1626264380000|2021-07-14 12:06:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|30
1626264390000|2021-07-14 12:06:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|39
1626264400000|2021-07-14 12:06:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|15
1626264420000|2021-07-14 12:07:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|27
1626264440000|2021-07-14 12:07:20|19477|19473|19477|19473|19477|19473|19477|19473|15
1626264450000|2021-07-14 12:07:30|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|1
1626264460000|2021-07-14 12:07:40|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|12
1626264470000|2021-07-14 12:07:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|96
1626264480000|2021-07-14 12:08:00|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|16
1626264490000|2021-07-14 12:08:10|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|7
1626264510000|2021-07-14 12:08:30|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|11
1626264530000|2021-07-14 12:08:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|13
1626264550000|2021-07-14 12:09:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|6
1626264560000|2021-07-14 12:09:20|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|15
1626264570000|2021-07-14 12:09:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|0
1626264590000|2021-07-14 12:09:50|||||||||1
1626264600000|2021-07-14 12:10:00|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|12
1626264610000|2021-07-14 12:10:10|||||||||1
1626264620000|2021-07-14 12:10:20|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|16
1626264630000|2021-07-14 12:10:30|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|0
1626264640000|2021-07-14 12:10:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|48
1626264650000|2021-07-14 12:10:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|62
1626264660000|2021-07-14 12:11:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|7
1626264670000|2021-07-14 12:11:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|51
1626264680000|2021-07-14 12:11:20|||||||||23
1626264700000|2021-07-14 12:11:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|33
1626264710000|2021-07-14 12:11:50|||||||||21
1626264720000|2021-07-14 12:12:00|19494.2|19490.2|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|27
1626264730000|2021-07-14 12:12:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|32
1626264740000|2021-07-14 12:12:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1626264750000|2021-07-14 12:12:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|20
1626264760000|2021-07-14 12:12:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|37
1626264770000|2021-07-14 12:12:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|14
1626264780000|2021-07-14 12:13:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|23
1626264800000|2021-07-14 12:13:20|19494.2|19490.2|19502|19498|19502|19498|19494.2|19490.2|43
1626264810000|2021-07-14 12:13:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|37
1626264820000|2021-07-14 12:13:40|||||||||16
1626264830000|2021-07-14 12:13:50|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|27
1626264840000|2021-07-14 12:14:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|4
1626264850000|2021-07-14 12:14:10|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|24
1626264860000|2021-07-14 12:14:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|63
1626264870000|2021-07-14 12:14:30|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|12
1626264880000|2021-07-14 12:14:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|8
1626264890000|2021-07-14 12:14:50|19503.6|19499.6|19502|19498|19506.7|19502.7|19502|19498|61
1626264900000|2021-07-14 12:15:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|12
1626264910000|2021-07-14 12:15:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|42
1626264920000|2021-07-14 12:15:20|19502|19498|19502|19498|19503.6|19499.6|19502|19498|9
1626264930000|2021-07-14 12:15:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|7
1626264940000|2021-07-14 12:15:40|19500.4|19496.4|19502|19498|19503.6|19499.6|19500.4|19496.4|16
1626264950000|2021-07-14 12:15:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|8
1626264960000|2021-07-14 12:16:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|15
1626264970000|2021-07-14 12:16:10|||||||||22
1626264980000|2021-07-14 12:16:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|30
1626264990000|2021-07-14 12:16:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|23
1626265000000|2021-07-14 12:16:40|19497.3|19493.3|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|10
1626265010000|2021-07-14 12:16:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|20
1626265020000|2021-07-14 12:17:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|24
1626265030000|2021-07-14 12:17:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|0
1626265040000|2021-07-14 12:17:20|||||||||4
1626265050000|2021-07-14 12:17:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|13
1626265060000|2021-07-14 12:17:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|20
1626265080000|2021-07-14 12:18:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19
1626265090000|2021-07-14 12:18:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|7
1626265100000|2021-07-14 12:18:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|32
1626265110000|2021-07-14 12:18:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|13
1626265130000|2021-07-14 12:18:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|15
1626265140000|2021-07-14 12:19:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|12
1626265150000|2021-07-14 12:19:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|57
1626265170000|2021-07-14 12:19:30|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|6
1626265180000|2021-07-14 12:19:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|50
1626265190000|2021-07-14 12:19:50|19505.1|19501.1|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|89
1626265200000|2021-07-14 12:20:00|19502|19498|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|36
1626265210000|2021-07-14 12:20:10|19512.9|19508.9|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|50
1626265220000|2021-07-14 12:20:20|19517.6|19513.6|19509.8|19505.8|19517.6|19513.6|19509.8|19505.8|25
1626265230000|2021-07-14 12:20:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|55
1626265240000|2021-07-14 12:20:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|15
1626265250000|2021-07-14 12:20:50|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|10
1626265260000|2021-07-14 12:21:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19509.8|19505.8|16
1626265270000|2021-07-14 12:21:10|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19506.7|19502.7|16
1626265280000|2021-07-14 12:21:20|19506.7|19502.7|19516.1|19512.1|19516.1|19512.1|19506.7|19502.7|44
1626265290000|2021-07-14 12:21:30|19517.6|19513.6|19514.5|19510.5|19517.6|19513.6|19514.5|19510.5|2
1626265300000|2021-07-14 12:21:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|5
1626265310000|2021-07-14 12:21:50|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|30
1626265320000|2021-07-14 12:22:00|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|27
1626265330000|2021-07-14 12:22:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|27
1626265350000|2021-07-14 12:22:30|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|8
1626265360000|2021-07-14 12:22:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|28
1626265370000|2021-07-14 12:22:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|6
1626265380000|2021-07-14 12:23:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|15
1626265390000|2021-07-14 12:23:10|||||||||15
1626265400000|2021-07-14 12:23:20|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|82
1626265410000|2021-07-14 12:23:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|54
1626265420000|2021-07-14 12:23:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|55
1626265430000|2021-07-14 12:23:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|14
1626265440000|2021-07-14 12:24:00|||||||||7
1626265450000|2021-07-14 12:24:10|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|96
1626265460000|2021-07-14 12:24:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|36
1626265500000|2021-07-14 12:25:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|13
1626265510000|2021-07-14 12:25:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|17
1626265530000|2021-07-14 12:25:30|||||||||5
1626265540000|2021-07-14 12:25:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|22
1626265550000|2021-07-14 12:25:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|69
1626265560000|2021-07-14 12:26:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|26
1626265570000|2021-07-14 12:26:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|20
1626265580000|2021-07-14 12:26:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|19
1626265590000|2021-07-14 12:26:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|11
1626265600000|2021-07-14 12:26:40|19497.3|19493.3|19491.1|19487.1|19497.3|19493.3|19491.1|19487.1|50
1626265610000|2021-07-14 12:26:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|30
1626265620000|2021-07-14 12:27:00|||||||||1
1626265630000|2021-07-14 12:27:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|8
1626265640000|2021-07-14 12:27:20|||||||||2
1626265650000|2021-07-14 12:27:30|||||||||6
1626265660000|2021-07-14 12:27:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|21
1626265680000|2021-07-14 12:28:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|8
1626265690000|2021-07-14 12:28:10|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|35
1626265700000|2021-07-14 12:28:20|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|20
1626265710000|2021-07-14 12:28:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|31
1626265720000|2021-07-14 12:28:40|||||||||3
1626265740000|2021-07-14 12:29:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|20
1626265760000|2021-07-14 12:29:20|||||||||14
1626265780000|2021-07-14 12:29:40|19491.1|19487.1|19486.4|19482.4|19491.1|19487.1|19484.8|19480.8|52
1626265790000|2021-07-14 12:29:50|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|18
1626265800000|2021-07-14 12:30:00|19487.9|19483.9|19508.3|19504.3|19509.8|19505.8|19484.8|19480.8|88
1626265810000|2021-07-14 12:30:10|19509.8|19505.8|19500.4|19496.4|19520.8|19516.8|19500.4|19496.4|96
1626265820000|2021-07-14 12:30:20|19498.9|19494.9|19498.9|19494.9|19503.6|19499.6|19497.3|19493.3|150
1626265830000|2021-07-14 12:30:30|19497.3|19493.3|19494.2|19490.2|19498.9|19494.9|19494.2|19490.2|40
1626265840000|2021-07-14 12:30:40|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|77
1626265850000|2021-07-14 12:30:50|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19486.4|19482.4|19
1626265860000|2021-07-14 12:31:00|19491.1|19487.1|19484.8|19480.8|19494.2|19490.2|19484.8|19480.8|66
1626265870000|2021-07-14 12:31:10|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|45
1626265880000|2021-07-14 12:31:20|19484.8|19480.8|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|54
1626265890000|2021-07-14 12:31:30|19481.7|19477.7|19484.8|19480.8|19487.9|19483.9|19478.6|19474.6|55
1626265900000|2021-07-14 12:31:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|35
1626265910000|2021-07-14 12:31:50|19487.9|19483.9|19494.2|19490.2|19497.3|19493.3|19484.8|19480.8|76
1626265920000|2021-07-14 12:32:00|19495.8|19491.8|19491.1|19487.1|19495.8|19491.8|19487.9|19483.9|32
1626265930000|2021-07-14 12:32:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|14
1626265940000|2021-07-14 12:32:20|19487.9|19483.9|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|30
1626265950000|2021-07-14 12:32:30|19495.8|19491.8|19500.4|19496.4|19500.4|19496.4|19495.8|19491.8|31
1626265960000|2021-07-14 12:32:40|19497.3|19493.3|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|44
1626265970000|2021-07-14 12:32:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|28
1626265980000|2021-07-14 12:33:00|19497.3|19493.3|19509.8|19505.8|19509.8|19505.8|19494.2|19490.2|120
1626265990000|2021-07-14 12:33:10|19506.7|19502.7|19512.9|19508.9|19516.1|19512.1|19503.6|19499.6|119
1626266000000|2021-07-14 12:33:20|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|47
1626266010000|2021-07-14 12:33:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|67
1626266020000|2021-07-14 12:33:40|19517.6|19513.6|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|37
1626266030000|2021-07-14 12:33:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19509.8|19505.8|53
1626266040000|2021-07-14 12:34:00|19511.4|19507.4|19506.7|19502.7|19511.4|19507.4|19505.1|19501.1|39
1626266050000|2021-07-14 12:34:10|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19500.4|19496.4|20
1626266060000|2021-07-14 12:34:20|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|31
1626266070000|2021-07-14 12:34:30|19497.3|19493.3|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|28
1626266080000|2021-07-14 12:34:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1626266090000|2021-07-14 12:34:50|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|44
1626266100000|2021-07-14 12:35:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|42
1626266110000|2021-07-14 12:35:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19505.1|19501.1|15
1626266120000|2021-07-14 12:35:20|19503.6|19499.6|19495.8|19491.8|19503.6|19499.6|19494.2|19490.2|21
1626266130000|2021-07-14 12:35:30|19494.2|19490.2|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|90
1626266140000|2021-07-14 12:35:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|39
1626266150000|2021-07-14 12:35:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|55
1626266160000|2021-07-14 12:36:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|79
1626266170000|2021-07-14 12:36:10|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|17
1626266180000|2021-07-14 12:36:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|41
1626266190000|2021-07-14 12:36:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1626266200000|2021-07-14 12:36:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|19
1626266210000|2021-07-14 12:36:50|19489.5|19485.5|19484.8|19480.8|19489.5|19485.5|19484.8|19480.8|57
1626266220000|2021-07-14 12:37:00|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|23
1626266230000|2021-07-14 12:37:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|29
1626266240000|2021-07-14 12:37:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|10
1626266260000|2021-07-14 12:37:40|19494.2|19490.2|19503.6|19499.6|19503.6|19499.6|19494.2|19490.2|126
1626266270000|2021-07-14 12:37:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1626266280000|2021-07-14 12:38:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|34
1626266290000|2021-07-14 12:38:10|19495.8|19491.8|19497.3|19493.3|19500.4|19496.4|19495.8|19491.8|27
1626266300000|2021-07-14 12:38:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|24
1626266310000|2021-07-14 12:38:30|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|28
1626266320000|2021-07-14 12:38:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|14
1626266330000|2021-07-14 12:38:50|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|29
1626266340000|2021-07-14 12:39:00|19495.8|19491.8|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|28
1626266350000|2021-07-14 12:39:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|22
1626266360000|2021-07-14 12:39:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|11
1626266370000|2021-07-14 12:39:30|19503.6|19499.6|19497.3|19493.3|19503.6|19499.6|19497.3|19493.3|40
1626266380000|2021-07-14 12:39:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19495.8|19491.8|10
1626266390000|2021-07-14 12:39:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|21
1626266400000|2021-07-14 12:40:00|19497.3|19493.3|19500.4|19496.4|19503.6|19499.6|19497.3|19493.3|33
1626266410000|2021-07-14 12:40:10|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|35
1626266420000|2021-07-14 12:40:20|19497.3|19493.3|19494.2|19490.2|19498.9|19494.9|19494.2|19490.2|16
1626266430000|2021-07-14 12:40:30|||||||||15
1626266440000|2021-07-14 12:40:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|24
1626266450000|2021-07-14 12:40:50|||||||||6
1626266460000|2021-07-14 12:41:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|13
1626266470000|2021-07-14 12:41:10|19494.2|19490.2|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|49
1626266480000|2021-07-14 12:41:20|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|58
1626266490000|2021-07-14 12:41:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|21
1626266500000|2021-07-14 12:41:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|11
1626266510000|2021-07-14 12:41:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|24
1626266520000|2021-07-14 12:42:00|19486.4|19482.4|19494.2|19490.2|19494.2|19490.2|19486.4|19482.4|27
1626266530000|2021-07-14 12:42:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|51
1626266540000|2021-07-14 12:42:20|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|17
1626266550000|2021-07-14 12:42:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|6
1626266560000|2021-07-14 12:42:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|10
1626266570000|2021-07-14 12:42:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|4
1626266580000|2021-07-14 12:43:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|28
1626266590000|2021-07-14 12:43:10|||||||||10
1626266600000|2021-07-14 12:43:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|5
1626266610000|2021-07-14 12:43:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19494.2|19490.2|38
1626266620000|2021-07-14 12:43:40|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|4
1626266630000|2021-07-14 12:43:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|42
1626266640000|2021-07-14 12:44:00|19497.3|19493.3|19500.4|19496.4|19502|19498|19497.3|19493.3|21
1626266650000|2021-07-14 12:44:10|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|8
1626266660000|2021-07-14 12:44:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1626266670000|2021-07-14 12:44:30|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19494.2|19490.2|113
1626266680000|2021-07-14 12:44:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|11
1626266690000|2021-07-14 12:44:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|59
1626266700000|2021-07-14 12:45:00|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|53
1626266710000|2021-07-14 12:45:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|30
1626266720000|2021-07-14 12:45:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|29
1626266740000|2021-07-14 12:45:40|||||||||9
1626266760000|2021-07-14 12:46:00|||||||||1
1626266770000|2021-07-14 12:46:10|19497.3|19493.3|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|106
1626266780000|2021-07-14 12:46:20|||||||||66
1626266790000|2021-07-14 12:46:30|||||||||1
1626266800000|2021-07-14 12:46:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|9
1626266810000|2021-07-14 12:46:50|19487.9|19483.9|19492.6|19488.6|19492.6|19488.6|19487.9|19483.9|37
1626266820000|2021-07-14 12:47:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|6
1626266830000|2021-07-14 12:47:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|27
1626266840000|2021-07-14 12:47:20|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|12
1626266850000|2021-07-14 12:47:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|11
1626266860000|2021-07-14 12:47:40|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|11
1626266870000|2021-07-14 12:47:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|8
1626266880000|2021-07-14 12:48:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|24
1626266900000|2021-07-14 12:48:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|27
1626266910000|2021-07-14 12:48:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|24
1626266920000|2021-07-14 12:48:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|4
1626266930000|2021-07-14 12:48:50|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|105
1626266940000|2021-07-14 12:49:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|8
1626266950000|2021-07-14 12:49:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|2
1626266960000|2021-07-14 12:49:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|10
1626266970000|2021-07-14 12:49:30|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|14
1626266980000|2021-07-14 12:49:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|4
1626266990000|2021-07-14 12:49:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|8
1626267010000|2021-07-14 12:50:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|32
1626267020000|2021-07-14 12:50:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|8
1626267030000|2021-07-14 12:50:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1626267040000|2021-07-14 12:50:40|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|7
1626267050000|2021-07-14 12:50:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|42
1626267060000|2021-07-14 12:51:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1626267070000|2021-07-14 12:51:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1626267080000|2021-07-14 12:51:20|19500.4|19496.4|19503.6|19499.6|19506.7|19502.7|19500.4|19496.4|114
1626267090000|2021-07-14 12:51:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|17
1626267110000|2021-07-14 12:51:50|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|13
1626267120000|2021-07-14 12:52:00|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|19
1626267130000|2021-07-14 12:52:10|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|49
1626267140000|2021-07-14 12:52:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|49
1626267170000|2021-07-14 12:52:50|||||||||29
1626267180000|2021-07-14 12:53:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|52
1626267190000|2021-07-14 12:53:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|21
1626267200000|2021-07-14 12:53:20|19511.4|19507.4|19512.9|19508.9|19516.1|19512.1|19511.4|19507.4|21
1626267210000|2021-07-14 12:53:30|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|29
1626267220000|2021-07-14 12:53:40|||||||||22
1626267230000|2021-07-14 12:53:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|46
1626267250000|2021-07-14 12:54:10|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|12
1626267260000|2021-07-14 12:54:20|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|19
1626267270000|2021-07-14 12:54:30|||||||||3
1626267280000|2021-07-14 12:54:40|||||||||20
1626267290000|2021-07-14 12:54:50|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|21
1626267300000|2021-07-14 12:55:00|19509.8|19505.8|19506.7|19502.7|19512.9|19508.9|19506.7|19502.7|36
1626267320000|2021-07-14 12:55:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|21
1626267330000|2021-07-14 12:55:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|12
1626267340000|2021-07-14 12:55:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|11
1626267350000|2021-07-14 12:55:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|14
1626267360000|2021-07-14 12:56:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|22
1626267380000|2021-07-14 12:56:20|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|49
1626267390000|2021-07-14 12:56:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1626267400000|2021-07-14 12:56:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|8
1626267420000|2021-07-14 12:57:00|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|42
1626267430000|2021-07-14 12:57:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1626267440000|2021-07-14 12:57:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|31
1626267450000|2021-07-14 12:57:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|7
1626267470000|2021-07-14 12:57:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|38
1626267480000|2021-07-14 12:58:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|91
1626267500000|2021-07-14 12:58:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|74
1626267510000|2021-07-14 12:58:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|6
1626267520000|2021-07-14 12:58:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1626267570000|2021-07-14 12:59:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|43
1626267590000|2021-07-14 12:59:50|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|4
1626267600000|2021-07-14 13:00:00|19500.4|19496.4|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|144
1626267610000|2021-07-14 13:00:10|||||||||2
1626267620000|2021-07-14 13:00:20|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|20
1626267630000|2021-07-14 13:00:30|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|59
1626267640000|2021-07-14 13:00:40|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|28
1626267660000|2021-07-14 13:01:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|47
1626267670000|2021-07-14 13:01:10|||||||||1
1626267680000|2021-07-14 13:01:20|19500.4|19496.4|19502|19498|19502|19498|19500.4|19496.4|10
1626267690000|2021-07-14 13:01:30|19500.4|19496.4|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|54
1626267700000|2021-07-14 13:01:40|19508.3|19504.3|19512.9|19508.9|19512.9|19508.9|19506.7|19502.7|31
1626267720000|2021-07-14 13:02:00|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|37
1626267730000|2021-07-14 13:02:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|7
1626267740000|2021-07-14 13:02:20|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|26
1626267750000|2021-07-14 13:02:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|13
1626267760000|2021-07-14 13:02:40|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|25
1626267770000|2021-07-14 13:02:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|25
1626267780000|2021-07-14 13:03:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|7
1626267790000|2021-07-14 13:03:10|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|11
1626267800000|2021-07-14 13:03:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1626267810000|2021-07-14 13:03:30|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|21
1626267820000|2021-07-14 13:03:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|11
1626267830000|2021-07-14 13:03:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|7
1626267840000|2021-07-14 13:04:00|||||||||5
1626267860000|2021-07-14 13:04:20|||||||||11
1626267870000|2021-07-14 13:04:30|||||||||15
1626267890000|2021-07-14 13:04:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|39
1626267900000|2021-07-14 13:05:00|||||||||39
1626267940000|2021-07-14 13:05:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|26
1626267970000|2021-07-14 13:06:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19
1626267980000|2021-07-14 13:06:20|||||||||1
1626267990000|2021-07-14 13:06:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|30
1626268000000|2021-07-14 13:06:40|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|12
1626268010000|2021-07-14 13:06:50|19506.7|19502.7|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|22
1626268020000|2021-07-14 13:07:00|19494.2|19490.2|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|43
1626268040000|2021-07-14 13:07:20|||||||||4
1626268050000|2021-07-14 13:07:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|19
1626268060000|2021-07-14 13:07:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|5
1626268090000|2021-07-14 13:08:10|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|8
1626268100000|2021-07-14 13:08:20|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|6
1626268120000|2021-07-14 13:08:40|||||||||2
1626268130000|2021-07-14 13:08:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|7
1626268140000|2021-07-14 13:09:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|21
1626268150000|2021-07-14 13:09:10|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|30
1626268160000|2021-07-14 13:09:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|11
1626268170000|2021-07-14 13:09:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|65
1626268190000|2021-07-14 13:09:50|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|38
1626268200000|2021-07-14 13:10:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|37
1626268220000|2021-07-14 13:10:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|144
1626268230000|2021-07-14 13:10:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|17
1626268240000|2021-07-14 13:10:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|22
1626268250000|2021-07-14 13:10:50|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|58
1626268260000|2021-07-14 13:11:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|11
1626268270000|2021-07-14 13:11:10|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|14
1626268280000|2021-07-14 13:11:20|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|7
1626268290000|2021-07-14 13:11:30|||||||||1
1626268300000|2021-07-14 13:11:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|28
1626268320000|2021-07-14 13:12:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|41
1626268330000|2021-07-14 13:12:10|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|24
1626268340000|2021-07-14 13:12:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|32
1626268350000|2021-07-14 13:12:30|||||||||1
1626268380000|2021-07-14 13:13:00|||||||||16
1626268390000|2021-07-14 13:13:10|||||||||1
1626268400000|2021-07-14 13:13:20|||||||||15
1626268420000|2021-07-14 13:13:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|3
1626268430000|2021-07-14 13:13:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|9
1626268440000|2021-07-14 13:14:00|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|36
1626268470000|2021-07-14 13:14:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|57
1626268480000|2021-07-14 13:14:40|||||||||11
1626268490000|2021-07-14 13:14:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|86
1626268500000|2021-07-14 13:15:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|6
1626268510000|2021-07-14 13:15:10|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|68
1626268520000|2021-07-14 13:15:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|10
1626268530000|2021-07-14 13:15:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|8
1626268540000|2021-07-14 13:15:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|5
1626268550000|2021-07-14 13:15:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|9
1626268560000|2021-07-14 13:16:00|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|12
1626268570000|2021-07-14 13:16:10|||||||||13
1626268580000|2021-07-14 13:16:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|1
1626268590000|2021-07-14 13:16:30|19498.9|19494.9|19494.2|19490.2|19498.9|19494.9|19494.2|19490.2|68
1626268600000|2021-07-14 13:16:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|41
1626268610000|2021-07-14 13:16:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1626268620000|2021-07-14 13:17:00|19494.2|19490.2|19497.3|19493.3|19500.4|19496.4|19494.2|19490.2|9
1626268630000|2021-07-14 13:17:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|12
1626268660000|2021-07-14 13:17:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1626268680000|2021-07-14 13:18:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|37
1626268690000|2021-07-14 13:18:10|19494.2|19490.2|19492.6|19488.6|19497.3|19493.3|19491.1|19487.1|63
1626268700000|2021-07-14 13:18:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|4
1626268710000|2021-07-14 13:18:30|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19486.4|19482.4|7
1626268720000|2021-07-14 13:18:40|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|57
1626268730000|2021-07-14 13:18:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|13
1626268740000|2021-07-14 13:19:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1626268760000|2021-07-14 13:19:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|25
1626268770000|2021-07-14 13:19:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|15
1626268780000|2021-07-14 13:19:40|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1626268790000|2021-07-14 13:19:50|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|9
1626268800000|2021-07-14 13:20:00|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19481.7|19477.7|65
1626268810000|2021-07-14 13:20:10|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1626268820000|2021-07-14 13:20:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|5
1626268830000|2021-07-14 13:20:30|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|11
1626268850000|2021-07-14 13:20:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|58
1626268860000|2021-07-14 13:21:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|13
1626268870000|2021-07-14 13:21:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|15
1626268880000|2021-07-14 13:21:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|47
1626268890000|2021-07-14 13:21:30|||||||||6
1626268900000|2021-07-14 13:21:40|||||||||7
1626268910000|2021-07-14 13:21:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|15
1626268920000|2021-07-14 13:22:00|19491.1|19487.1|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|28
1626268950000|2021-07-14 13:22:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|41
1626268960000|2021-07-14 13:22:40|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|19
1626268970000|2021-07-14 13:22:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1626268980000|2021-07-14 13:23:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|9
1626269020000|2021-07-14 13:23:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|27
1626269030000|2021-07-14 13:23:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|10
1626269040000|2021-07-14 13:24:00|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|4
1626269050000|2021-07-14 13:24:10|||||||||2
1626269060000|2021-07-14 13:24:20|||||||||2
1626269070000|2021-07-14 13:24:30|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|14
1626269080000|2021-07-14 13:24:40|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|1
1626269090000|2021-07-14 13:24:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1626269110000|2021-07-14 13:25:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|10
1626269120000|2021-07-14 13:25:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|8
1626269130000|2021-07-14 13:25:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|8
1626269140000|2021-07-14 13:25:40|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|20
1626269150000|2021-07-14 13:25:50|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|39
1626269160000|2021-07-14 13:26:00|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|24
1626269170000|2021-07-14 13:26:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1626269180000|2021-07-14 13:26:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|9
1626269190000|2021-07-14 13:26:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|9
1626269200000|2021-07-14 13:26:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|15
1626269210000|2021-07-14 13:26:50|||||||||2
1626269250000|2021-07-14 13:27:30|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|26
1626269260000|2021-07-14 13:27:40|19516.1|19512.1|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|35
1626269270000|2021-07-14 13:27:50|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|44
1626269280000|2021-07-14 13:28:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|5
1626269300000|2021-07-14 13:28:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|8
1626269310000|2021-07-14 13:28:30|19509.8|19505.8|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|7
1626269320000|2021-07-14 13:28:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|11
1626269330000|2021-07-14 13:28:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1626269340000|2021-07-14 13:29:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1626269370000|2021-07-14 13:29:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|15
1626269380000|2021-07-14 13:29:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|34
1626269390000|2021-07-14 13:29:50|||||||||2
1626269400000|2021-07-14 13:30:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|33
1626269410000|2021-07-14 13:30:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|27
1626269420000|2021-07-14 13:30:20|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19503.6|19499.6|23
1626269430000|2021-07-14 13:30:30|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|16
1626269440000|2021-07-14 13:30:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|35
1626269450000|2021-07-14 13:30:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|5
1626269460000|2021-07-14 13:31:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|52
1626269470000|2021-07-14 13:31:10|||||||||15
1626269480000|2021-07-14 13:31:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|81
1626269490000|2021-07-14 13:31:30|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|17
1626269500000|2021-07-14 13:31:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|7
1626269520000|2021-07-14 13:32:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|29
1626269530000|2021-07-14 13:32:10|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|23
1626269540000|2021-07-14 13:32:20|19506.7|19502.7|19497.3|19493.3|19506.7|19502.7|19497.3|19493.3|19
1626269550000|2021-07-14 13:32:30|19500.4|19496.4|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|24
1626269560000|2021-07-14 13:32:40|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|12
1626269570000|2021-07-14 13:32:50|||||||||12
1626269580000|2021-07-14 13:33:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|3
1626269590000|2021-07-14 13:33:10|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|10
1626269600000|2021-07-14 13:33:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|25
1626269610000|2021-07-14 13:33:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|5
1626269620000|2021-07-14 13:33:40|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|5
1626269630000|2021-07-14 13:33:50|||||||||23
1626269650000|2021-07-14 13:34:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|3
1626269660000|2021-07-14 13:34:20|||||||||10
1626269680000|2021-07-14 13:34:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|17
1626269690000|2021-07-14 13:34:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|39
1626269700000|2021-07-14 13:35:00|19503.6|19499.6|19497.3|19493.3|19503.6|19499.6|19497.3|19493.3|37
1626269710000|2021-07-14 13:35:10|19494.2|19490.2|19491.1|19487.1|19497.3|19493.3|19491.1|19487.1|37
1626269720000|2021-07-14 13:35:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|146
1626269730000|2021-07-14 13:35:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|26
1626269740000|2021-07-14 13:35:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|4
1626269750000|2021-07-14 13:35:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|26
1626269760000|2021-07-14 13:36:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|22
1626269770000|2021-07-14 13:36:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|13
1626269780000|2021-07-14 13:36:20|||||||||4
1626269790000|2021-07-14 13:36:30|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|16
1626269800000|2021-07-14 13:36:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|29
1626269810000|2021-07-14 13:36:50|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|9
1626269820000|2021-07-14 13:37:00|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|13
1626269830000|2021-07-14 13:37:10|||||||||9
1626269840000|2021-07-14 13:37:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1626269850000|2021-07-14 13:37:30|||||||||11
1626269860000|2021-07-14 13:37:40|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|21
1626269870000|2021-07-14 13:37:50|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|17
1626269880000|2021-07-14 13:38:00|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|28
1626269890000|2021-07-14 13:38:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|16
1626269900000|2021-07-14 13:38:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|4
1626269910000|2021-07-14 13:38:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|19
1626269920000|2021-07-14 13:38:40|||||||||3
1626269930000|2021-07-14 13:38:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|18
1626269940000|2021-07-14 13:39:00|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|11
1626269950000|2021-07-14 13:39:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|24
1626269960000|2021-07-14 13:39:20|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19481.7|19477.7|22
1626269970000|2021-07-14 13:39:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|31
1626269980000|2021-07-14 13:39:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|33
1626269990000|2021-07-14 13:39:50|19491.1|19487.1|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|113
1626270000000|2021-07-14 13:40:00|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|33
1626270010000|2021-07-14 13:40:10|19489.5|19485.5|19494.2|19490.2|19494.2|19490.2|19489.5|19485.5|5
1626270020000|2021-07-14 13:40:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1626270040000|2021-07-14 13:40:40|||||||||14
1626270060000|2021-07-14 13:41:00|||||||||2
1626270080000|2021-07-14 13:41:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|16
1626270090000|2021-07-14 13:41:30|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|25
1626270100000|2021-07-14 13:41:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|73
1626270110000|2021-07-14 13:41:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|62
1626270120000|2021-07-14 13:42:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|23
1626270130000|2021-07-14 13:42:10|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|20
1626270140000|2021-07-14 13:42:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|25
1626270150000|2021-07-14 13:42:30|19481.7|19477.7|19487.9|19483.9|19491.1|19487.1|19481.7|19477.7|84
1626270160000|2021-07-14 13:42:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|41
1626270170000|2021-07-14 13:42:50|||||||||3
1626270180000|2021-07-14 13:43:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|22
1626270190000|2021-07-14 13:43:10|19489.5|19485.5|19484.8|19480.8|19489.5|19485.5|19484.8|19480.8|7
1626270200000|2021-07-14 13:43:20|19486.4|19482.4|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|16
1626270210000|2021-07-14 13:43:30|||||||||1
1626270220000|2021-07-14 13:43:40|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|8
1626270230000|2021-07-14 13:43:50|19491.1|19487.1|19495.8|19491.8|19495.8|19491.8|19491.1|19487.1|19
1626270240000|2021-07-14 13:44:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|17
1626270270000|2021-07-14 13:44:30|19494.2|19490.2|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|36
1626270280000|2021-07-14 13:44:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|7
1626270290000|2021-07-14 13:44:50|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|12
1626270300000|2021-07-14 13:45:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|27
1626270310000|2021-07-14 13:45:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|38
1626270320000|2021-07-14 13:45:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|8
1626270330000|2021-07-14 13:45:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|34
1626270340000|2021-07-14 13:45:40|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19498.9|19494.9|37
1626270350000|2021-07-14 13:45:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|4
1626270360000|2021-07-14 13:46:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|16
1626270370000|2021-07-14 13:46:10|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|12
1626270380000|2021-07-14 13:46:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|93
1626270390000|2021-07-14 13:46:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|19
1626270410000|2021-07-14 13:46:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1626270420000|2021-07-14 13:47:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|22
1626270430000|2021-07-14 13:47:10|19502|19498|19497.3|19493.3|19503.6|19499.6|19497.3|19493.3|67
1626270440000|2021-07-14 13:47:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1626270450000|2021-07-14 13:47:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|19
1626270470000|2021-07-14 13:47:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|36
1626270480000|2021-07-14 13:48:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|30
1626270490000|2021-07-14 13:48:10|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|22
1626270510000|2021-07-14 13:48:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1626270530000|2021-07-14 13:48:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|17
1626270540000|2021-07-14 13:49:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|138
1626270550000|2021-07-14 13:49:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|69
1626270570000|2021-07-14 13:49:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|14
1626270580000|2021-07-14 13:49:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|26
1626270590000|2021-07-14 13:49:50|||||||||1
1626270600000|2021-07-14 13:50:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|29
1626270610000|2021-07-14 13:50:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|39
1626270650000|2021-07-14 13:50:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|83
1626270660000|2021-07-14 13:51:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|42
1626270670000|2021-07-14 13:51:10|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|31
1626270680000|2021-07-14 13:51:20|||||||||18
1626270690000|2021-07-14 13:51:30|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|9
1626270700000|2021-07-14 13:51:40|||||||||1
1626270710000|2021-07-14 13:51:50|||||||||35
1626270720000|2021-07-14 13:52:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|33
1626270730000|2021-07-14 13:52:10|19503.6|19499.6|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|43
1626270740000|2021-07-14 13:52:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1626270750000|2021-07-14 13:52:30|||||||||11
1626270760000|2021-07-14 13:52:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|44
1626270790000|2021-07-14 13:53:10|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|25
1626270800000|2021-07-14 13:53:20|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|9
1626270810000|2021-07-14 13:53:30|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|21
1626270820000|2021-07-14 13:53:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|9
1626270850000|2021-07-14 13:54:10|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|23
1626270860000|2021-07-14 13:54:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1626270870000|2021-07-14 13:54:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|71
1626270890000|2021-07-14 13:54:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|53
1626270900000|2021-07-14 13:55:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|68
1626270920000|2021-07-14 13:55:20|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|8
1626270930000|2021-07-14 13:55:30|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|16
1626270940000|2021-07-14 13:55:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|7
1626270960000|2021-07-14 13:56:00|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|6
1626270970000|2021-07-14 13:56:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|22
1626270980000|2021-07-14 13:56:20|||||||||5
1626270990000|2021-07-14 13:56:30|||||||||9
1626271000000|2021-07-14 13:56:40|||||||||11
1626271010000|2021-07-14 13:56:50|||||||||3
1626271020000|2021-07-14 13:57:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|5
1626271030000|2021-07-14 13:57:10|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|30
1626271040000|2021-07-14 13:57:20|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|1
1626271050000|2021-07-14 13:57:30|||||||||11
1626271060000|2021-07-14 13:57:40|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|14
1626271070000|2021-07-14 13:57:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1626271080000|2021-07-14 13:58:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1626271110000|2021-07-14 13:58:30|||||||||3
1626271140000|2021-07-14 13:59:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|25
1626271150000|2021-07-14 13:59:10|||||||||5
1626271160000|2021-07-14 13:59:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|63
1626271170000|2021-07-14 13:59:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|77
1626271180000|2021-07-14 13:59:40|||||||||29
1626271190000|2021-07-14 13:59:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|35
1626271200000|2021-07-14 14:00:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|168
1626271210000|2021-07-14 14:00:10|19520.8|19516.8|19516.1|19512.1|19520.8|19516.8|19516.1|19512.1|96
1626271220000|2021-07-14 14:00:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|7
1626271230000|2021-07-14 14:00:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|46
1626271240000|2021-07-14 14:00:40|||||||||43
1626271250000|2021-07-14 14:00:50|19520.8|19516.8|19522.3|19518.3|19525.4|19521.4|19520.8|19516.8|48
1626271260000|2021-07-14 14:01:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|13
1626271270000|2021-07-14 14:01:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|53
1626271280000|2021-07-14 14:01:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|28
1626271290000|2021-07-14 14:01:30|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|9
1626271310000|2021-07-14 14:01:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|13
1626271320000|2021-07-14 14:02:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|58
1626271330000|2021-07-14 14:02:10|||||||||2
1626271340000|2021-07-14 14:02:20|||||||||33
1626271350000|2021-07-14 14:02:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|157
1626271360000|2021-07-14 14:02:40|||||||||12
1626271370000|2021-07-14 14:02:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|159
1626271380000|2021-07-14 14:03:00|||||||||10
1626271390000|2021-07-14 14:03:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|39
1626271400000|2021-07-14 14:03:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|49
1626271410000|2021-07-14 14:03:30|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|19
1626271420000|2021-07-14 14:03:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1626271430000|2021-07-14 14:03:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|28
1626271450000|2021-07-14 14:04:10|||||||||2
1626271460000|2021-07-14 14:04:20|||||||||2
1626271470000|2021-07-14 14:04:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|21
1626271480000|2021-07-14 14:04:40|||||||||3
1626271490000|2021-07-14 14:04:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|22
1626271500000|2021-07-14 14:05:00|||||||||6
1626271510000|2021-07-14 14:05:10|||||||||62
1626271530000|2021-07-14 14:05:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|50
1626271540000|2021-07-14 14:05:40|||||||||6
1626271550000|2021-07-14 14:05:50|||||||||10
1626271560000|2021-07-14 14:06:00|||||||||5
1626271570000|2021-07-14 14:06:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|12
1626271580000|2021-07-14 14:06:20|19528.6|19524.6|19519.2|19515.2|19528.6|19524.6|19519.2|19515.2|62
1626271590000|2021-07-14 14:06:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|24
1626271600000|2021-07-14 14:06:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1626271610000|2021-07-14 14:06:50|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|38
1626271620000|2021-07-14 14:07:00|19527|19523|19527|19523|19527|19523|19525.4|19521.4|32
1626271630000|2021-07-14 14:07:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1626271650000|2021-07-14 14:07:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|26
1626271660000|2021-07-14 14:07:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|68
1626271670000|2021-07-14 14:07:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|37
1626271680000|2021-07-14 14:08:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19528.6|19524.6|22
1626271690000|2021-07-14 14:08:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|14
1626271700000|2021-07-14 14:08:20|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|40
1626271710000|2021-07-14 14:08:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|32
1626271720000|2021-07-14 14:08:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|32
1626271740000|2021-07-14 14:09:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|36
1626271750000|2021-07-14 14:09:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|14
1626271760000|2021-07-14 14:09:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|13
1626271770000|2021-07-14 14:09:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|20
1626271780000|2021-07-14 14:09:40|||||||||42
1626271790000|2021-07-14 14:09:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|67
1626271800000|2021-07-14 14:10:00|||||||||58
1626271810000|2021-07-14 14:10:10|||||||||27
1626271820000|2021-07-14 14:10:20|||||||||47
1626271830000|2021-07-14 14:10:30|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|35
1626271840000|2021-07-14 14:10:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|69
1626271850000|2021-07-14 14:10:50|||||||||20
1626271860000|2021-07-14 14:11:00|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|34
1626271870000|2021-07-14 14:11:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|21
1626271880000|2021-07-14 14:11:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|57
1626271890000|2021-07-14 14:11:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|27
1626271900000|2021-07-14 14:11:40|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19533.3|19529.3|66
1626271910000|2021-07-14 14:11:50|||||||||5
1626271930000|2021-07-14 14:12:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|50
1626271950000|2021-07-14 14:12:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|15
1626271960000|2021-07-14 14:12:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|129
1626271970000|2021-07-14 14:12:50|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|97
1626271980000|2021-07-14 14:13:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|7
1626271990000|2021-07-14 14:13:10|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|26
1626272000000|2021-07-14 14:13:20|||||||||3
1626272020000|2021-07-14 14:13:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|33
1626272030000|2021-07-14 14:13:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|20
1626272050000|2021-07-14 14:14:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|24
1626272070000|2021-07-14 14:14:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|25
1626272080000|2021-07-14 14:14:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|16
1626272090000|2021-07-14 14:14:50|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|33
1626272100000|2021-07-14 14:15:00|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|30
1626272110000|2021-07-14 14:15:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|9
1626272120000|2021-07-14 14:15:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1626272130000|2021-07-14 14:15:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|26
1626272140000|2021-07-14 14:15:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|73
1626272150000|2021-07-14 14:15:50|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|160
1626272160000|2021-07-14 14:16:00|19525.4|19521.4|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|77
1626272170000|2021-07-14 14:16:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|66
1626272180000|2021-07-14 14:16:20|19514.5|19510.5|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|66
1626272190000|2021-07-14 14:16:30|||||||||24
1626272210000|2021-07-14 14:16:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|14
1626272230000|2021-07-14 14:17:10|19509.8|19505.8|19508.3|19504.3|19512.9|19508.9|19506.7|19502.7|85
1626272240000|2021-07-14 14:17:20|19509.8|19505.8|19500.4|19496.4|19509.8|19505.8|19500.4|19496.4|46
1626272250000|2021-07-14 14:17:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|135
1626272260000|2021-07-14 14:17:40|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|66
1626272270000|2021-07-14 14:17:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19508.3|19504.3|104
1626272280000|2021-07-14 14:18:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|87
1626272290000|2021-07-14 14:18:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|30
1626272300000|2021-07-14 14:18:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|54
1626272320000|2021-07-14 14:18:40|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|46
1626272330000|2021-07-14 14:18:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|38
1626272340000|2021-07-14 14:19:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|39
1626272350000|2021-07-14 14:19:10|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|25
1626272360000|2021-07-14 14:19:20|19522.3|19518.3|19520.8|19516.8|19523.9|19519.9|19520.8|19516.8|67
1626272370000|2021-07-14 14:19:30|19522.3|19518.3|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|62
1626272380000|2021-07-14 14:19:40|||||||||2
1626272390000|2021-07-14 14:19:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|21
1626272400000|2021-07-14 14:20:00|||||||||13
1626272410000|2021-07-14 14:20:10|19525.4|19521.4|19531.7|19527.7|19531.7|19527.7|19525.4|19521.4|43
1626272420000|2021-07-14 14:20:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|17
1626272430000|2021-07-14 14:20:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1626272440000|2021-07-14 14:20:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|17
1626272450000|2021-07-14 14:20:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|84
1626272460000|2021-07-14 14:21:00|||||||||7
1626272470000|2021-07-14 14:21:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|51
1626272480000|2021-07-14 14:21:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|37
1626272490000|2021-07-14 14:21:30|||||||||69
1626272500000|2021-07-14 14:21:40|||||||||58
1626272510000|2021-07-14 14:21:50|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|54
1626272520000|2021-07-14 14:22:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|58
1626272530000|2021-07-14 14:22:10|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|35
1626272540000|2021-07-14 14:22:20|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|14
1626272550000|2021-07-14 14:22:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|20
1626272560000|2021-07-14 14:22:40|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|7
1626272570000|2021-07-14 14:22:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|4
1626272580000|2021-07-14 14:23:00|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|36
1626272590000|2021-07-14 14:23:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1626272600000|2021-07-14 14:23:20|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|31
1626272610000|2021-07-14 14:23:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1626272620000|2021-07-14 14:23:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|35
1626272630000|2021-07-14 14:23:50|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|24
1626272640000|2021-07-14 14:24:00|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|5
1626272650000|2021-07-14 14:24:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|9
1626272660000|2021-07-14 14:24:20|||||||||2
1626272670000|2021-07-14 14:24:30|||||||||6
1626272680000|2021-07-14 14:24:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19
1626272690000|2021-07-14 14:24:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|26
1626272700000|2021-07-14 14:25:00|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|63
1626272710000|2021-07-14 14:25:10|||||||||42
1626272740000|2021-07-14 14:25:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|44
1626272780000|2021-07-14 14:26:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|23
1626272790000|2021-07-14 14:26:30|||||||||86
1626272810000|2021-07-14 14:26:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|117
1626272820000|2021-07-14 14:27:00|||||||||4
1626272850000|2021-07-14 14:27:30|||||||||6
1626272860000|2021-07-14 14:27:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|22
1626272870000|2021-07-14 14:27:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|95
1626272880000|2021-07-14 14:28:00|||||||||26
1626272890000|2021-07-14 14:28:10|||||||||102
1626272900000|2021-07-14 14:28:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|69
1626272910000|2021-07-14 14:28:30|||||||||1
1626272920000|2021-07-14 14:28:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|254
1626272930000|2021-07-14 14:28:50|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19537.9|19533.9|178
1626272940000|2021-07-14 14:29:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|85
1626272950000|2021-07-14 14:29:10|||||||||96
1626272960000|2021-07-14 14:29:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|146
1626272970000|2021-07-14 14:29:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|403
1626272980000|2021-07-14 14:29:40|||||||||255
1626272990000|2021-07-14 14:29:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|458
1626273000000|2021-07-14 14:30:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|136
1626273010000|2021-07-14 14:30:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|58
1626273020000|2021-07-14 14:30:20|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|168
1626273030000|2021-07-14 14:30:30|19545.8|19541.8|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|52
1626273040000|2021-07-14 14:30:40|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|127
1626273050000|2021-07-14 14:30:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1626273060000|2021-07-14 14:31:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|25
1626273070000|2021-07-14 14:31:10|19545.8|19541.8|19537.9|19533.9|19547.3|19543.3|19537.9|19533.9|25
1626273080000|2021-07-14 14:31:20|19534.8|19530.8|19528.6|19524.6|19534.8|19530.8|19528.6|19524.6|66
1626273090000|2021-07-14 14:31:30|19530.1|19526.1|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|74
1626273100000|2021-07-14 14:31:40|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|107
1626273110000|2021-07-14 14:31:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|87
1626273120000|2021-07-14 14:32:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|115
1626273130000|2021-07-14 14:32:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|107
1626273140000|2021-07-14 14:32:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|28
1626273150000|2021-07-14 14:32:30|||||||||25
1626273160000|2021-07-14 14:32:40|||||||||17
1626273170000|2021-07-14 14:32:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1626273180000|2021-07-14 14:33:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|59
1626273190000|2021-07-14 14:33:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|23
1626273200000|2021-07-14 14:33:20|19550.4|19546.4|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|55
1626273210000|2021-07-14 14:33:30|19547.3|19543.3|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|23
1626273220000|2021-07-14 14:33:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|67
1626273230000|2021-07-14 14:33:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|75
1626273240000|2021-07-14 14:34:00|||||||||67
1626273250000|2021-07-14 14:34:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|73
1626273260000|2021-07-14 14:34:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|76
1626273270000|2021-07-14 14:34:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|30
1626273280000|2021-07-14 14:34:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1626273290000|2021-07-14 14:34:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|30
1626273300000|2021-07-14 14:35:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|14
1626273310000|2021-07-14 14:35:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|35
1626273320000|2021-07-14 14:35:20|||||||||16
1626273330000|2021-07-14 14:35:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|41
1626273340000|2021-07-14 14:35:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|73
1626273350000|2021-07-14 14:35:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|22
1626273360000|2021-07-14 14:36:00|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|60
1626273370000|2021-07-14 14:36:10|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|62
1626273380000|2021-07-14 14:36:20|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|17
1626273400000|2021-07-14 14:36:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|2
1626273410000|2021-07-14 14:36:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|11
1626273420000|2021-07-14 14:37:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|25
1626273430000|2021-07-14 14:37:10|||||||||4
1626273440000|2021-07-14 14:37:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|22
1626273450000|2021-07-14 14:37:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1626273460000|2021-07-14 14:37:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19528.6|19524.6|70
1626273470000|2021-07-14 14:37:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|120
1626273480000|2021-07-14 14:38:00|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|55
1626273490000|2021-07-14 14:38:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|65
1626273500000|2021-07-14 14:38:20|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|56
1626273510000|2021-07-14 14:38:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1626273520000|2021-07-14 14:38:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|76
1626273530000|2021-07-14 14:38:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|62
1626273540000|2021-07-14 14:39:00|||||||||2
1626273550000|2021-07-14 14:39:10|||||||||14
1626273560000|2021-07-14 14:39:20|19528.6|19524.6|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|69
1626273570000|2021-07-14 14:39:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|57
1626273580000|2021-07-14 14:39:40|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|74
1626273590000|2021-07-14 14:39:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1626273600000|2021-07-14 14:40:00|19541.1|19537.1|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|316
1626273610000|2021-07-14 14:40:10|19544.2|19540.2|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|59
1626273620000|2021-07-14 14:40:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|21
1626273630000|2021-07-14 14:40:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|13
1626273640000|2021-07-14 14:40:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|75
1626273650000|2021-07-14 14:40:50|19556.7|19552.7|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|60
1626273660000|2021-07-14 14:41:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|14
1626273670000|2021-07-14 14:41:10|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|150
1626273680000|2021-07-14 14:41:20|||||||||27
1626273690000|2021-07-14 14:41:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|5
1626273710000|2021-07-14 14:41:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|17
1626273720000|2021-07-14 14:42:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1626273730000|2021-07-14 14:42:10|||||||||19
1626273740000|2021-07-14 14:42:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|12
1626273750000|2021-07-14 14:42:30|||||||||22
1626273770000|2021-07-14 14:42:50|||||||||4
1626273780000|2021-07-14 14:43:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|12
1626273790000|2021-07-14 14:43:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|57
1626273800000|2021-07-14 14:43:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1626273820000|2021-07-14 14:43:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|21
1626273830000|2021-07-14 14:43:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|23
1626273840000|2021-07-14 14:44:00|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|5
1626273890000|2021-07-14 14:44:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1626273910000|2021-07-14 14:45:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|50
1626273920000|2021-07-14 14:45:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|42
1626273930000|2021-07-14 14:45:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|16
1626273940000|2021-07-14 14:45:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|44
1626273950000|2021-07-14 14:45:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1626273960000|2021-07-14 14:46:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|21
1626273970000|2021-07-14 14:46:10|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|19
1626273980000|2021-07-14 14:46:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|26
1626273990000|2021-07-14 14:46:30|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|34
1626274000000|2021-07-14 14:46:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|36
1626274010000|2021-07-14 14:46:50|||||||||16
1626274020000|2021-07-14 14:47:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|39
1626274030000|2021-07-14 14:47:10|||||||||14
1626274050000|2021-07-14 14:47:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|43
1626274060000|2021-07-14 14:47:40|||||||||44
1626274070000|2021-07-14 14:47:50|19556.7|19552.7|19559.8|19555.8|19561.4|19557.4|19556.7|19552.7|53
1626274080000|2021-07-14 14:48:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|90
1626274090000|2021-07-14 14:48:10|||||||||4
1626274100000|2021-07-14 14:48:20|||||||||14
1626274110000|2021-07-14 14:48:30|||||||||11
1626274120000|2021-07-14 14:48:40|||||||||5
1626274130000|2021-07-14 14:48:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|22
1626274140000|2021-07-14 14:49:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|19
1626274150000|2021-07-14 14:49:10|||||||||9
1626274160000|2021-07-14 14:49:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1626274170000|2021-07-14 14:49:30|||||||||1
1626274200000|2021-07-14 14:50:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|56
1626274210000|2021-07-14 14:50:10|19558.3|19554.3|19562.9|19558.9|19562.9|19558.9|19558.3|19554.3|24
1626274230000|2021-07-14 14:50:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|22
1626274240000|2021-07-14 14:50:40|||||||||27
1626274250000|2021-07-14 14:50:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|16
1626274260000|2021-07-14 14:51:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|38
1626274270000|2021-07-14 14:51:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|50
1626274280000|2021-07-14 14:51:20|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|36
1626274290000|2021-07-14 14:51:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|18
1626274300000|2021-07-14 14:51:40|||||||||5
1626274310000|2021-07-14 14:51:50|||||||||10
1626274320000|2021-07-14 14:52:00|19569.2|19565.2|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|34
1626274340000|2021-07-14 14:52:20|||||||||23
1626274350000|2021-07-14 14:52:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1626274360000|2021-07-14 14:52:40|19566.1|19562.1|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|20
1626274370000|2021-07-14 14:52:50|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|28
1626274380000|2021-07-14 14:53:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|27
1626274390000|2021-07-14 14:53:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|39
1626274400000|2021-07-14 14:53:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|68
1626274410000|2021-07-14 14:53:30|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|36
1626274420000|2021-07-14 14:53:40|||||||||18
1626274430000|2021-07-14 14:53:50|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|68
1626274440000|2021-07-14 14:54:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1626274450000|2021-07-14 14:54:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1626274460000|2021-07-14 14:54:20|||||||||3
1626274470000|2021-07-14 14:54:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|12
1626274480000|2021-07-14 14:54:40|19566.1|19562.1|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|31
1626274490000|2021-07-14 14:54:50|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|27
1626274500000|2021-07-14 14:55:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1626274510000|2021-07-14 14:55:10|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|10
1626274520000|2021-07-14 14:55:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|26
1626274540000|2021-07-14 14:55:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|67
1626274560000|2021-07-14 14:56:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|67
1626274570000|2021-07-14 14:56:10|||||||||1
1626274580000|2021-07-14 14:56:20|||||||||1
1626274590000|2021-07-14 14:56:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|37
1626274600000|2021-07-14 14:56:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|14
1626274610000|2021-07-14 14:56:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|1
1626274620000|2021-07-14 14:57:00|||||||||10
1626274640000|2021-07-14 14:57:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|23
1626274650000|2021-07-14 14:57:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|129
1626274660000|2021-07-14 14:57:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|31
1626274670000|2021-07-14 14:57:50|19566.1|19562.1|19556.7|19552.7|19566.1|19562.1|19553.6|19549.6|98
1626274680000|2021-07-14 14:58:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|134
1626274690000|2021-07-14 14:58:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|66
1626274700000|2021-07-14 14:58:20|||||||||14
1626274710000|2021-07-14 14:58:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|88
1626274720000|2021-07-14 14:58:40|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|59
1626274730000|2021-07-14 14:58:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|36
1626274740000|2021-07-14 14:59:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|58
1626274750000|2021-07-14 14:59:10|||||||||16
1626274760000|2021-07-14 14:59:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|23
1626274770000|2021-07-14 14:59:30|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|79
1626274780000|2021-07-14 14:59:40|19556.7|19552.7|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|139
1626274790000|2021-07-14 14:59:50|||||||||13
1626274800000|2021-07-14 15:00:00|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|74
1626274810000|2021-07-14 15:00:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|7
1626274820000|2021-07-14 15:00:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|38
1626274830000|2021-07-14 15:00:30|||||||||26
1626274840000|2021-07-14 15:00:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|84
1626274850000|2021-07-14 15:00:50|||||||||6
1626274860000|2021-07-14 15:01:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|112
1626274870000|2021-07-14 15:01:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|23
1626274880000|2021-07-14 15:01:20|||||||||10
1626274890000|2021-07-14 15:01:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|41
1626274900000|2021-07-14 15:01:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1626274920000|2021-07-14 15:02:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|64
1626274930000|2021-07-14 15:02:10|||||||||1
1626274940000|2021-07-14 15:02:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|23
1626274970000|2021-07-14 15:02:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|30
1626274980000|2021-07-14 15:03:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|89
1626274990000|2021-07-14 15:03:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|55
1626275000000|2021-07-14 15:03:20|||||||||86
1626275010000|2021-07-14 15:03:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|122
1626275020000|2021-07-14 15:03:40|19569.2|19565.2|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|93
1626275030000|2021-07-14 15:03:50|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|118
1626275040000|2021-07-14 15:04:00|19569.2|19565.2|19578.6|19574.6|19578.6|19574.6|19569.2|19565.2|95
1626275050000|2021-07-14 15:04:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|58
1626275060000|2021-07-14 15:04:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|78
1626275070000|2021-07-14 15:04:30|||||||||173
1626275080000|2021-07-14 15:04:40|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|147
1626275090000|2021-07-14 15:04:50|19584.8|19580.8|19587.9|19583.9|19589.5|19585.5|19584.8|19580.8|176
1626275100000|2021-07-14 15:05:00|19589.5|19585.5|19578.6|19574.6|19589.5|19585.5|19578.6|19574.6|184
1626275110000|2021-07-14 15:05:10|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|52
1626275120000|2021-07-14 15:05:20|19581.7|19577.7|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|79
1626275130000|2021-07-14 15:05:30|||||||||3
1626275140000|2021-07-14 15:05:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|30
1626275150000|2021-07-14 15:05:50|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|29
1626275160000|2021-07-14 15:06:00|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|130
1626275180000|2021-07-14 15:06:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|145
1626275190000|2021-07-14 15:06:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|38
1626275200000|2021-07-14 15:06:40|||||||||3
1626275210000|2021-07-14 15:06:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|69
1626275220000|2021-07-14 15:07:00|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|12
1626275230000|2021-07-14 15:07:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|102
1626275240000|2021-07-14 15:07:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|19
1626275250000|2021-07-14 15:07:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|26
1626275260000|2021-07-14 15:07:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1626275270000|2021-07-14 15:07:50|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|24
1626275280000|2021-07-14 15:08:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|21
1626275290000|2021-07-14 15:08:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1626275300000|2021-07-14 15:08:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|14
1626275330000|2021-07-14 15:08:50|||||||||3
1626275340000|2021-07-14 15:09:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|12
1626275350000|2021-07-14 15:09:10|19577|19573|19577|19573|19578.6|19574.6|19577|19573|31
1626275360000|2021-07-14 15:09:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|3
1626275370000|2021-07-14 15:09:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|26
1626275390000|2021-07-14 15:09:50|||||||||20
1626275400000|2021-07-14 15:10:00|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|163
1626275410000|2021-07-14 15:10:10|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|121
1626275420000|2021-07-14 15:10:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|55
1626275460000|2021-07-14 15:11:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|370
1626275470000|2021-07-14 15:11:10|||||||||5
1626275480000|2021-07-14 15:11:20|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|45
1626275490000|2021-07-14 15:11:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626275500000|2021-07-14 15:11:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|222
1626275510000|2021-07-14 15:11:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1626275520000|2021-07-14 15:12:00|||||||||6
1626275550000|2021-07-14 15:12:30|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19575.4|19571.4|64
1626275560000|2021-07-14 15:12:40|19577|19573|19577|19573|19577|19573|19577|19573|23
1626275570000|2021-07-14 15:12:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|15
1626275580000|2021-07-14 15:13:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|12
1626275590000|2021-07-14 15:13:10|||||||||4
1626275600000|2021-07-14 15:13:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|39
1626275610000|2021-07-14 15:13:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|3
1626275630000|2021-07-14 15:13:50|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|85
1626275640000|2021-07-14 15:14:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|25
1626275650000|2021-07-14 15:14:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|8
1626275660000|2021-07-14 15:14:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1626275670000|2021-07-14 15:14:30|||||||||12
1626275680000|2021-07-14 15:14:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|114
1626275690000|2021-07-14 15:14:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|11
1626275700000|2021-07-14 15:15:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|22
1626275710000|2021-07-14 15:15:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|102
1626275720000|2021-07-14 15:15:20|||||||||112
1626275730000|2021-07-14 15:15:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|49
1626275740000|2021-07-14 15:15:40|||||||||2
1626275750000|2021-07-14 15:15:50|||||||||35
1626275760000|2021-07-14 15:16:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19
1626275770000|2021-07-14 15:16:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|82
1626275780000|2021-07-14 15:16:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1626275800000|2021-07-14 15:16:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1626275820000|2021-07-14 15:17:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1626275830000|2021-07-14 15:17:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1626275850000|2021-07-14 15:17:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1626275860000|2021-07-14 15:17:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|17
1626275880000|2021-07-14 15:18:00|||||||||17
1626275890000|2021-07-14 15:18:10|||||||||10
1626275910000|2021-07-14 15:18:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|9
1626275920000|2021-07-14 15:18:40|||||||||10
1626275940000|2021-07-14 15:19:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|40
1626275950000|2021-07-14 15:19:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1626275960000|2021-07-14 15:19:20|||||||||11
1626275970000|2021-07-14 15:19:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|15
1626275980000|2021-07-14 15:19:40|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|8
1626275990000|2021-07-14 15:19:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|25
1626276000000|2021-07-14 15:20:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|55
1626276010000|2021-07-14 15:20:10|||||||||20
1626276020000|2021-07-14 15:20:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1626276030000|2021-07-14 15:20:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|30
1626276040000|2021-07-14 15:20:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|17
1626276050000|2021-07-14 15:20:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|21
1626276060000|2021-07-14 15:21:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1626276070000|2021-07-14 15:21:10|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|72
1626276080000|2021-07-14 15:21:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|21
1626276090000|2021-07-14 15:21:30|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|30
1626276100000|2021-07-14 15:21:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|11
1626276110000|2021-07-14 15:21:50|||||||||20
1626276140000|2021-07-14 15:22:20|||||||||3
1626276150000|2021-07-14 15:22:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|72
1626276160000|2021-07-14 15:22:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|15
1626276170000|2021-07-14 15:22:50|||||||||3
1626276180000|2021-07-14 15:23:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|11
1626276190000|2021-07-14 15:23:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1626276200000|2021-07-14 15:23:20|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|183
1626276210000|2021-07-14 15:23:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|30
1626276220000|2021-07-14 15:23:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|24
1626276230000|2021-07-14 15:23:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1626276250000|2021-07-14 15:24:10|||||||||2
1626276260000|2021-07-14 15:24:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1626276270000|2021-07-14 15:24:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1626276290000|2021-07-14 15:24:50|||||||||13
1626276300000|2021-07-14 15:25:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|137
1626276310000|2021-07-14 15:25:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|59
1626276320000|2021-07-14 15:25:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|8
1626276330000|2021-07-14 15:25:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|17
1626276350000|2021-07-14 15:25:50|||||||||5
1626276370000|2021-07-14 15:26:10|||||||||10
1626276380000|2021-07-14 15:26:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|14
1626276390000|2021-07-14 15:26:30|||||||||4
1626276400000|2021-07-14 15:26:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|30
1626276410000|2021-07-14 15:26:50|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|22
1626276420000|2021-07-14 15:27:00|||||||||4
1626276450000|2021-07-14 15:27:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|36
1626276460000|2021-07-14 15:27:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|7
1626276470000|2021-07-14 15:27:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|22
1626276480000|2021-07-14 15:28:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|13
1626276490000|2021-07-14 15:28:10|||||||||4
1626276510000|2021-07-14 15:28:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|9
1626276520000|2021-07-14 15:28:40|||||||||9
1626276530000|2021-07-14 15:28:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1626276550000|2021-07-14 15:29:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|17
1626276570000|2021-07-14 15:29:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|26
1626276580000|2021-07-14 15:29:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19562.9|19558.9|57
1626276590000|2021-07-14 15:29:50|19564.5|19560.5|19564.5|19560.5|19567.6|19563.6|19564.5|19560.5|15
1626276600000|2021-07-14 15:30:00|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|52
1626276610000|2021-07-14 15:30:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1626276620000|2021-07-14 15:30:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1626276630000|2021-07-14 15:30:30|||||||||2
1626276650000|2021-07-14 15:30:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|20
1626276680000|2021-07-14 15:31:20|||||||||8
1626276700000|2021-07-14 15:31:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|17
1626276710000|2021-07-14 15:31:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1626276720000|2021-07-14 15:32:00|||||||||40
1626276730000|2021-07-14 15:32:10|||||||||1
1626276740000|2021-07-14 15:32:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|32
1626276750000|2021-07-14 15:32:30|||||||||1
1626276780000|2021-07-14 15:33:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|12
1626276800000|2021-07-14 15:33:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|21
1626276820000|2021-07-14 15:33:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1626276830000|2021-07-14 15:33:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19
1626276840000|2021-07-14 15:34:00|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|40
1626276850000|2021-07-14 15:34:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626276870000|2021-07-14 15:34:30|||||||||2
1626276880000|2021-07-14 15:34:40|||||||||24
1626276890000|2021-07-14 15:34:50|19577|19573|19575.4|19571.4|19577|19573|19572.3|19568.3|34
1626276900000|2021-07-14 15:35:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1626276910000|2021-07-14 15:35:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|21
1626276920000|2021-07-14 15:35:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|10
1626276930000|2021-07-14 15:35:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|57
1626276940000|2021-07-14 15:35:40|||||||||27
1626276950000|2021-07-14 15:35:50|||||||||11
1626276980000|2021-07-14 15:36:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1626276990000|2021-07-14 15:36:30|||||||||6
1626277000000|2021-07-14 15:36:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|8
1626277010000|2021-07-14 15:36:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|18
1626277020000|2021-07-14 15:37:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|54
1626277030000|2021-07-14 15:37:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|31
1626277040000|2021-07-14 15:37:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|15
1626277050000|2021-07-14 15:37:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|24
1626277070000|2021-07-14 15:37:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19
1626277080000|2021-07-14 15:38:00|||||||||3
1626277090000|2021-07-14 15:38:10|||||||||3
1626277100000|2021-07-14 15:38:20|||||||||48
1626277130000|2021-07-14 15:38:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|90
1626277140000|2021-07-14 15:39:00|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|20
1626277150000|2021-07-14 15:39:10|19577|19573|19581.7|19577.7|19584.8|19580.8|19577|19573|40
1626277160000|2021-07-14 15:39:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|48
1626277170000|2021-07-14 15:39:30|||||||||12
1626277180000|2021-07-14 15:39:40|||||||||6
1626277190000|2021-07-14 15:39:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|34
1626277200000|2021-07-14 15:40:00|||||||||8
1626277210000|2021-07-14 15:40:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1626277230000|2021-07-14 15:40:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|33
1626277240000|2021-07-14 15:40:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|36
1626277250000|2021-07-14 15:40:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|15
1626277260000|2021-07-14 15:41:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|39
1626277270000|2021-07-14 15:41:10|||||||||35
1626277280000|2021-07-14 15:41:20|||||||||15
1626277320000|2021-07-14 15:42:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|11
1626277330000|2021-07-14 15:42:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|29
1626277340000|2021-07-14 15:42:20|||||||||12
1626277350000|2021-07-14 15:42:30|||||||||5
1626277360000|2021-07-14 15:42:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1626277370000|2021-07-14 15:42:50|||||||||31
1626277380000|2021-07-14 15:43:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|8
1626277390000|2021-07-14 15:43:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1626277400000|2021-07-14 15:43:20|||||||||9
1626277440000|2021-07-14 15:44:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|63
1626277450000|2021-07-14 15:44:10|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|15
1626277460000|2021-07-14 15:44:20|||||||||2
1626277470000|2021-07-14 15:44:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|21
1626277490000|2021-07-14 15:44:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|67
1626277500000|2021-07-14 15:45:00|||||||||16
1626277510000|2021-07-14 15:45:10|||||||||2
1626277530000|2021-07-14 15:45:30|||||||||6
1626277540000|2021-07-14 15:45:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|41
1626277560000|2021-07-14 15:46:00|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|65
1626277570000|2021-07-14 15:46:10|||||||||2
1626277580000|2021-07-14 15:46:20|||||||||1
1626277590000|2021-07-14 15:46:30|||||||||8
1626277600000|2021-07-14 15:46:40|||||||||8
1626277610000|2021-07-14 15:46:50|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|25
1626277620000|2021-07-14 15:47:00|||||||||10
1626277630000|2021-07-14 15:47:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|27
1626277640000|2021-07-14 15:47:20|||||||||6
1626277650000|2021-07-14 15:47:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|28
1626277660000|2021-07-14 15:47:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|8
1626277670000|2021-07-14 15:47:50|||||||||4
1626277680000|2021-07-14 15:48:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1626277700000|2021-07-14 15:48:20|||||||||1
1626277710000|2021-07-14 15:48:30|||||||||3
1626277720000|2021-07-14 15:48:40|||||||||1
1626277740000|2021-07-14 15:49:00|||||||||1
1626277760000|2021-07-14 15:49:20|||||||||23
1626277800000|2021-07-14 15:50:00|||||||||15
1626277810000|2021-07-14 15:50:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|79
1626277820000|2021-07-14 15:50:20|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|14
1626277830000|2021-07-14 15:50:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|22
1626277840000|2021-07-14 15:50:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1626277850000|2021-07-14 15:50:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|65
1626277860000|2021-07-14 15:51:00|||||||||61
1626277870000|2021-07-14 15:51:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|20
1626277880000|2021-07-14 15:51:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|45
1626277890000|2021-07-14 15:51:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|27
1626277950000|2021-07-14 15:52:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|16
1626277960000|2021-07-14 15:52:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|9
1626278000000|2021-07-14 15:53:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1626278010000|2021-07-14 15:53:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1626278020000|2021-07-14 15:53:40|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|36
1626278030000|2021-07-14 15:53:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|44
1626278050000|2021-07-14 15:54:10|||||||||21
1626278060000|2021-07-14 15:54:20|19577|19573|19577|19573|19577|19573|19577|19573|18
1626278070000|2021-07-14 15:54:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1626278100000|2021-07-14 15:55:00|||||||||6
1626278150000|2021-07-14 15:55:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|25
1626278160000|2021-07-14 15:56:00|||||||||15
1626278170000|2021-07-14 15:56:10|||||||||1
1626278180000|2021-07-14 15:56:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1626278190000|2021-07-14 15:56:30|||||||||5
1626278200000|2021-07-14 15:56:40|||||||||3
1626278210000|2021-07-14 15:56:50|||||||||1
1626278220000|2021-07-14 15:57:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|26
1626278230000|2021-07-14 15:57:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|30
1626278250000|2021-07-14 15:57:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|26
1626278260000|2021-07-14 15:57:40|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|22
1626278270000|2021-07-14 15:57:50|19569.2|19565.2|19578.6|19574.6|19578.6|19574.6|19569.2|19565.2|473
1626278280000|2021-07-14 15:58:00|||||||||66
1626278290000|2021-07-14 15:58:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|66
1626278300000|2021-07-14 15:58:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|18
1626278320000|2021-07-14 15:58:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|25
1626278330000|2021-07-14 15:58:50|||||||||6
1626278340000|2021-07-14 15:59:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|26
1626278360000|2021-07-14 15:59:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|143
1626278370000|2021-07-14 15:59:30|||||||||23
1626278390000|2021-07-14 15:59:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|51
1626278400000|2021-07-14 16:00:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|44
1626278410000|2021-07-14 16:00:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|46
1626278420000|2021-07-14 16:00:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|26
1626278430000|2021-07-14 16:00:30|||||||||33
1626278440000|2021-07-14 16:00:40|||||||||18
1626278450000|2021-07-14 16:00:50|||||||||10
1626278460000|2021-07-14 16:01:00|||||||||5
1626278470000|2021-07-14 16:01:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|34
1626278480000|2021-07-14 16:01:20|19584.8|19580.8|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|24
1626278550000|2021-07-14 16:02:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|48
1626278560000|2021-07-14 16:02:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|3
1626278570000|2021-07-14 16:02:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1626278580000|2021-07-14 16:03:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|15
1626278590000|2021-07-14 16:03:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|59
1626278600000|2021-07-14 16:03:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|67
1626278620000|2021-07-14 16:03:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|79
1626278630000|2021-07-14 16:03:50|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|16
1626278640000|2021-07-14 16:04:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1626278670000|2021-07-14 16:04:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|42
1626278680000|2021-07-14 16:04:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1626278690000|2021-07-14 16:04:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|41
1626278700000|2021-07-14 16:05:00|||||||||16
1626278720000|2021-07-14 16:05:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|10
1626278730000|2021-07-14 16:05:30|||||||||17
1626278740000|2021-07-14 16:05:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1626278750000|2021-07-14 16:05:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|41
1626278760000|2021-07-14 16:06:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|24
1626278770000|2021-07-14 16:06:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|12
1626278780000|2021-07-14 16:06:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1626278800000|2021-07-14 16:06:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|16
1626278810000|2021-07-14 16:06:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|22
1626278820000|2021-07-14 16:07:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|28
1626278830000|2021-07-14 16:07:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|8
1626278850000|2021-07-14 16:07:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|4
1626278860000|2021-07-14 16:07:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1626278870000|2021-07-14 16:07:50|||||||||5
1626278880000|2021-07-14 16:08:00|||||||||12
1626278890000|2021-07-14 16:08:10|||||||||3
1626278900000|2021-07-14 16:08:20|||||||||11
1626278940000|2021-07-14 16:09:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|18
1626278990000|2021-07-14 16:09:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|29
1626279000000|2021-07-14 16:10:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|38
1626279010000|2021-07-14 16:10:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|29
1626279020000|2021-07-14 16:10:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|7
1626279040000|2021-07-14 16:10:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|22
1626279050000|2021-07-14 16:10:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|16
1626279060000|2021-07-14 16:11:00|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|44
1626279080000|2021-07-14 16:11:20|||||||||6
1626279090000|2021-07-14 16:11:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|40
1626279110000|2021-07-14 16:11:50|||||||||10
1626279120000|2021-07-14 16:12:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1626279170000|2021-07-14 16:12:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1626279180000|2021-07-14 16:13:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|34
1626279190000|2021-07-14 16:13:10|||||||||9
1626279200000|2021-07-14 16:13:20|||||||||25
1626279210000|2021-07-14 16:13:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|32
1626279220000|2021-07-14 16:13:40|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|14
1626279230000|2021-07-14 16:13:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|17
1626279240000|2021-07-14 16:14:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|22
1626279250000|2021-07-14 16:14:10|||||||||15
1626279270000|2021-07-14 16:14:30|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|21
1626279280000|2021-07-14 16:14:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|93
1626279290000|2021-07-14 16:14:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1626279300000|2021-07-14 16:15:00|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|62
1626279320000|2021-07-14 16:15:20|||||||||5
1626279340000|2021-07-14 16:15:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|23
1626279350000|2021-07-14 16:15:50|||||||||27
1626279360000|2021-07-14 16:16:00|||||||||12
1626279380000|2021-07-14 16:16:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1626279390000|2021-07-14 16:16:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|11
1626279400000|2021-07-14 16:16:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|14
1626279410000|2021-07-14 16:16:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|38
1626279450000|2021-07-14 16:17:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1626279460000|2021-07-14 16:17:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1626279470000|2021-07-14 16:17:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|28
1626279500000|2021-07-14 16:18:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1626279510000|2021-07-14 16:18:30|||||||||58
1626279520000|2021-07-14 16:18:40|||||||||12
1626279530000|2021-07-14 16:18:50|||||||||33
1626279540000|2021-07-14 16:19:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|27
1626279580000|2021-07-14 16:19:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|57
1626279590000|2021-07-14 16:19:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|20
1626279600000|2021-07-14 16:20:00|||||||||10
1626279610000|2021-07-14 16:20:10|||||||||1
1626279630000|2021-07-14 16:20:30|||||||||1
1626279670000|2021-07-14 16:21:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|12
1626279680000|2021-07-14 16:21:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|34
1626279690000|2021-07-14 16:21:30|||||||||1
1626279700000|2021-07-14 16:21:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|43
1626279720000|2021-07-14 16:22:00|||||||||9
1626279760000|2021-07-14 16:22:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1626279780000|2021-07-14 16:23:00|||||||||9
1626279790000|2021-07-14 16:23:10|||||||||4
1626279820000|2021-07-14 16:23:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1626279830000|2021-07-14 16:23:50|||||||||1
1626279870000|2021-07-14 16:24:30|||||||||1
1626279880000|2021-07-14 16:24:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1626279900000|2021-07-14 16:25:00|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|34
1626279910000|2021-07-14 16:25:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1626279930000|2021-07-14 16:25:30|||||||||2
1626279940000|2021-07-14 16:25:40|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|40
1626279950000|2021-07-14 16:25:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|18
1626279960000|2021-07-14 16:26:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1626279970000|2021-07-14 16:26:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1626279990000|2021-07-14 16:26:30|||||||||3
1626280000000|2021-07-14 16:26:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|27
1626280010000|2021-07-14 16:26:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1626280020000|2021-07-14 16:27:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|26
1626280030000|2021-07-14 16:27:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1626280040000|2021-07-14 16:27:20|||||||||8
1626280080000|2021-07-14 16:28:00|||||||||1
1626280090000|2021-07-14 16:28:10|||||||||1
1626280100000|2021-07-14 16:28:20|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|32
1626280110000|2021-07-14 16:28:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|6
1626280130000|2021-07-14 16:28:50|||||||||3
1626280140000|2021-07-14 16:29:00|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|39
1626280150000|2021-07-14 16:29:10|||||||||11
1626280160000|2021-07-14 16:29:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|16
1626280170000|2021-07-14 16:29:30|||||||||24
1626280180000|2021-07-14 16:29:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1626280200000|2021-07-14 16:30:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1626280220000|2021-07-14 16:30:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|27
1626280230000|2021-07-14 16:30:30|||||||||10
1626280280000|2021-07-14 16:31:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|42
1626280290000|2021-07-14 16:31:30|||||||||4
1626280300000|2021-07-14 16:31:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|17
1626280310000|2021-07-14 16:31:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|63
1626280320000|2021-07-14 16:32:00|||||||||8
1626280330000|2021-07-14 16:32:10|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|46
1626280350000|2021-07-14 16:32:30|||||||||2
1626280370000|2021-07-14 16:32:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|26
1626280380000|2021-07-14 16:33:00|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|21
1626280390000|2021-07-14 16:33:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1626280410000|2021-07-14 16:33:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|18
1626280430000|2021-07-14 16:33:50|||||||||4
1626280450000|2021-07-14 16:34:10|||||||||2
1626280460000|2021-07-14 16:34:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|25
1626280470000|2021-07-14 16:34:30|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|26
1626280490000|2021-07-14 16:34:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|19
1626280500000|2021-07-14 16:35:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|17
1626280520000|2021-07-14 16:35:20|||||||||9
1626280530000|2021-07-14 16:35:30|||||||||13
1626280560000|2021-07-14 16:36:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|56
1626280580000|2021-07-14 16:36:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|19
1626280590000|2021-07-14 16:36:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|10
1626280600000|2021-07-14 16:36:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|42
1626280610000|2021-07-14 16:36:50|||||||||12
1626280630000|2021-07-14 16:37:10|||||||||24
1626280640000|2021-07-14 16:37:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|30
1626280660000|2021-07-14 16:37:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|35
1626280670000|2021-07-14 16:37:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|18
1626280680000|2021-07-14 16:38:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|47
1626280690000|2021-07-14 16:38:10|19553.6|19549.6|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|37
1626280700000|2021-07-14 16:38:20|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|38
1626280730000|2021-07-14 16:38:50|||||||||14
1626280740000|2021-07-14 16:39:00|||||||||15
1626280770000|2021-07-14 16:39:30|||||||||1
1626280790000|2021-07-14 16:39:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|21
1626280800000|2021-07-14 16:40:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|13
1626280810000|2021-07-14 16:40:10|||||||||13
1626280830000|2021-07-14 16:40:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|16
1626280840000|2021-07-14 16:40:40|||||||||4
1626280850000|2021-07-14 16:40:50|||||||||12
1626280890000|2021-07-14 16:41:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|36
1626280900000|2021-07-14 16:41:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|8
1626280910000|2021-07-14 16:41:50|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|29
1626280920000|2021-07-14 16:42:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1626280930000|2021-07-14 16:42:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|81
1626280940000|2021-07-14 16:42:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1626280950000|2021-07-14 16:42:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|12
1626280960000|2021-07-14 16:42:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1626280980000|2021-07-14 16:43:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|64
1626280990000|2021-07-14 16:43:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|35
1626281020000|2021-07-14 16:43:40|||||||||2
1626281040000|2021-07-14 16:44:00|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|54
1626281050000|2021-07-14 16:44:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|13
1626281060000|2021-07-14 16:44:20|||||||||15
1626281070000|2021-07-14 16:44:30|||||||||16
1626281080000|2021-07-14 16:44:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|41
1626281090000|2021-07-14 16:44:50|||||||||2
1626281100000|2021-07-14 16:45:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|24
1626281110000|2021-07-14 16:45:10|||||||||55
1626281120000|2021-07-14 16:45:20|||||||||14
1626281130000|2021-07-14 16:45:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|17
1626281140000|2021-07-14 16:45:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|17
1626281150000|2021-07-14 16:45:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|23
1626281180000|2021-07-14 16:46:20|||||||||19
1626281200000|2021-07-14 16:46:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|32
1626281230000|2021-07-14 16:47:10|||||||||6
1626281250000|2021-07-14 16:47:30|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|200
1626281260000|2021-07-14 16:47:40|||||||||13
1626281270000|2021-07-14 16:47:50|||||||||17
1626281280000|2021-07-14 16:48:00|19572.3|19568.3|19567.6|19563.6|19572.3|19568.3|19566.1|19562.1|144
1626281290000|2021-07-14 16:48:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|10
1626281300000|2021-07-14 16:48:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|211
1626281310000|2021-07-14 16:48:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|48
1626281320000|2021-07-14 16:48:40|||||||||32
1626281330000|2021-07-14 16:48:50|19572.3|19568.3|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|50
1626281340000|2021-07-14 16:49:00|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|79
1626281350000|2021-07-14 16:49:10|||||||||15
1626281370000|2021-07-14 16:49:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|8
1626281380000|2021-07-14 16:49:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|39
1626281390000|2021-07-14 16:49:50|||||||||20
1626281400000|2021-07-14 16:50:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|205
1626281410000|2021-07-14 16:50:10|||||||||2
1626281420000|2021-07-14 16:50:20|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|30
1626281430000|2021-07-14 16:50:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|11
1626281440000|2021-07-14 16:50:40|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|14
1626281450000|2021-07-14 16:50:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|57
1626281460000|2021-07-14 16:51:00|||||||||10
1626281470000|2021-07-14 16:51:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|11
1626281480000|2021-07-14 16:51:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1626281490000|2021-07-14 16:51:30|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1626281500000|2021-07-14 16:51:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1626281510000|2021-07-14 16:51:50|||||||||1
1626281520000|2021-07-14 16:52:00|||||||||6
1626281530000|2021-07-14 16:52:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|19
1626281540000|2021-07-14 16:52:20|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|20
1626281550000|2021-07-14 16:52:30|19556.7|19552.7|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|3
1626281560000|2021-07-14 16:52:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|13
1626281580000|2021-07-14 16:53:00|||||||||21
1626281610000|2021-07-14 16:53:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|57
1626281620000|2021-07-14 16:53:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|47
1626281630000|2021-07-14 16:53:50|19561.4|19557.4|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|24
1626281640000|2021-07-14 16:54:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|43
1626281670000|2021-07-14 16:54:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|7
1626281690000|2021-07-14 16:54:50|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|19
1626281700000|2021-07-14 16:55:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1626281720000|2021-07-14 16:55:20|||||||||2
1626281730000|2021-07-14 16:55:30|||||||||1
1626281750000|2021-07-14 16:55:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1626281760000|2021-07-14 16:56:00|||||||||8
1626281850000|2021-07-14 16:57:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|20
1626281860000|2021-07-14 16:57:40|||||||||12
1626281870000|2021-07-14 16:57:50|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|19
1626281880000|2021-07-14 16:58:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|31
1626281890000|2021-07-14 16:58:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1626281900000|2021-07-14 16:58:20|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|60
1626281910000|2021-07-14 16:58:30|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|11
1626281940000|2021-07-14 16:59:00|||||||||10
1626281950000|2021-07-14 16:59:10|||||||||1
1626281960000|2021-07-14 16:59:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|14
1626281980000|2021-07-14 16:59:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|44
1626281990000|2021-07-14 16:59:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|31
1626282000000|2021-07-14 17:00:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|39
1626282010000|2021-07-14 17:00:10|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|66
1626282020000|2021-07-14 17:00:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|27
1626282030000|2021-07-14 17:00:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|41
1626282050000|2021-07-14 17:00:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|12
1626282060000|2021-07-14 17:01:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|53
1626282070000|2021-07-14 17:01:10|||||||||15
1626282100000|2021-07-14 17:01:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1626282110000|2021-07-14 17:01:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|9
1626282120000|2021-07-14 17:02:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|24
1626282130000|2021-07-14 17:02:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|12
1626282150000|2021-07-14 17:02:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|22
1626282170000|2021-07-14 17:02:50|||||||||16
1626282200000|2021-07-14 17:03:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|21
1626282220000|2021-07-14 17:03:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|14
1626282230000|2021-07-14 17:03:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|31
1626282280000|2021-07-14 17:04:40|||||||||5
1626282290000|2021-07-14 17:04:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|20
1626282300000|2021-07-14 17:05:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1626282330000|2021-07-14 17:05:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|5
1626282340000|2021-07-14 17:05:40|||||||||11
1626282390000|2021-07-14 17:06:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|9
1626282400000|2021-07-14 17:06:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|43
1626282410000|2021-07-14 17:06:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|32
1626282460000|2021-07-14 17:07:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|49
1626282470000|2021-07-14 17:07:50|||||||||66
1626282480000|2021-07-14 17:08:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|35
1626282490000|2021-07-14 17:08:10|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|15
1626282500000|2021-07-14 17:08:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19559.8|19555.8|24
1626282580000|2021-07-14 17:09:40|||||||||7
1626282600000|2021-07-14 17:10:00|||||||||2
1626282610000|2021-07-14 17:10:10|19566.1|19562.1|19561.4|19557.4|19567.6|19563.6|19561.4|19557.4|75
1626282620000|2021-07-14 17:10:20|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|2
1626282630000|2021-07-14 17:10:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|13
1626282690000|2021-07-14 17:11:30|||||||||1
1626282700000|2021-07-14 17:11:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|33
1626282720000|2021-07-14 17:12:00|||||||||6
1626282740000|2021-07-14 17:12:20|||||||||10
1626282760000|2021-07-14 17:12:40|||||||||6
1626282770000|2021-07-14 17:12:50|||||||||17
1626282820000|2021-07-14 17:13:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|35
1626282850000|2021-07-14 17:14:10|||||||||25
1626282860000|2021-07-14 17:14:20|19559.8|19555.8|19556.7|19552.7|19561.4|19557.4|19556.7|19552.7|23
1626282900000|2021-07-14 17:15:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|16
1626282910000|2021-07-14 17:15:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|41
1626282940000|2021-07-14 17:15:40|||||||||3
1626282950000|2021-07-14 17:15:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|14
1626282970000|2021-07-14 17:16:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|1
1626282980000|2021-07-14 17:16:20|||||||||3
1626283000000|2021-07-14 17:16:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|5
1626283020000|2021-07-14 17:17:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1626283030000|2021-07-14 17:17:10|||||||||11
1626283040000|2021-07-14 17:17:20|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|15
1626283050000|2021-07-14 17:17:30|||||||||1
1626283060000|2021-07-14 17:17:40|||||||||13
1626283090000|2021-07-14 17:18:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|13
1626283100000|2021-07-14 17:18:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|21
1626283120000|2021-07-14 17:18:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|25
1626283150000|2021-07-14 17:19:10|||||||||10
1626283160000|2021-07-14 17:19:20|||||||||4
1626283170000|2021-07-14 17:19:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|19
1626283200000|2021-07-14 17:20:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|12
1626283210000|2021-07-14 17:20:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|50
1626283220000|2021-07-14 17:20:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|24
1626283240000|2021-07-14 17:20:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|22
1626283270000|2021-07-14 17:21:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|25
1626283290000|2021-07-14 17:21:30|||||||||23
1626283310000|2021-07-14 17:21:50|||||||||1
1626283320000|2021-07-14 17:22:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|15
1626283330000|2021-07-14 17:22:10|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|13
1626283340000|2021-07-14 17:22:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|9
1626283380000|2021-07-14 17:23:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|24
1626283420000|2021-07-14 17:23:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|62
1626283440000|2021-07-14 17:24:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|33
1626283490000|2021-07-14 17:24:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|25
1626283500000|2021-07-14 17:25:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|4
1626283520000|2021-07-14 17:25:20|||||||||15
1626283540000|2021-07-14 17:25:40|||||||||1
1626283550000|2021-07-14 17:25:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|12
1626283560000|2021-07-14 17:26:00|19553.6|19549.6|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|51
1626283570000|2021-07-14 17:26:10|||||||||25
1626283580000|2021-07-14 17:26:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|85
1626283590000|2021-07-14 17:26:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1626283620000|2021-07-14 17:27:00|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|101
1626283630000|2021-07-14 17:27:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1626283640000|2021-07-14 17:27:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|24
1626283650000|2021-07-14 17:27:30|19534.8|19530.8|19537.9|19533.9|19541.1|19537.1|19534.8|19530.8|80
1626283660000|2021-07-14 17:27:40|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|110
1626283670000|2021-07-14 17:27:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|179
1626283680000|2021-07-14 17:28:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|63
1626283690000|2021-07-14 17:28:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|109
1626283700000|2021-07-14 17:28:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|59
1626283710000|2021-07-14 17:28:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|163
1626283720000|2021-07-14 17:28:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|68
1626283730000|2021-07-14 17:28:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|105
1626283740000|2021-07-14 17:29:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|108
1626283750000|2021-07-14 17:29:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|71
1626283760000|2021-07-14 17:29:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|123
1626283770000|2021-07-14 17:29:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|111
1626283780000|2021-07-14 17:29:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|113
1626283790000|2021-07-14 17:29:50|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|158
1626283800000|2021-07-14 17:30:00|19566.1|19562.1|19556.7|19552.7|19566.1|19562.1|19556.7|19552.7|86
1626283810000|2021-07-14 17:30:10|||||||||1
1626283820000|2021-07-14 17:30:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|5
1626283830000|2021-07-14 17:30:30|||||||||31
1626283840000|2021-07-14 17:30:40|||||||||4
1626283860000|2021-07-14 17:31:00|||||||||6
1626283870000|2021-07-14 17:31:10|||||||||24
1626283890000|2021-07-14 17:31:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|84
1626283900000|2021-07-14 17:31:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|5
1626283920000|2021-07-14 17:32:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1626283930000|2021-07-14 17:32:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1626283940000|2021-07-14 17:32:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|13
1626283950000|2021-07-14 17:32:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|47
1626283980000|2021-07-14 17:33:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1626283990000|2021-07-14 17:33:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|29
1626284000000|2021-07-14 17:33:20|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|16
1626284010000|2021-07-14 17:33:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1626284030000|2021-07-14 17:33:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1626284100000|2021-07-14 17:35:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|17
1626284110000|2021-07-14 17:35:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|18
1626284140000|2021-07-14 17:35:40|||||||||30
1626284160000|2021-07-14 17:36:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|13
1626284210000|2021-07-14 17:36:50|||||||||30
1626284220000|2021-07-14 17:37:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1626284230000|2021-07-14 17:37:10|||||||||13
1626284240000|2021-07-14 17:37:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1626284250000|2021-07-14 17:37:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|23
1626284270000|2021-07-14 17:37:50|||||||||4
1626284280000|2021-07-14 17:38:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1626284290000|2021-07-14 17:38:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1626284330000|2021-07-14 17:38:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|31
1626284340000|2021-07-14 17:39:00|||||||||4
1626284360000|2021-07-14 17:39:20|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|13
1626284380000|2021-07-14 17:39:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|2
1626284390000|2021-07-14 17:39:50|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|1
1626284400000|2021-07-14 17:40:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|7
1626284450000|2021-07-14 17:40:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1626284490000|2021-07-14 17:41:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|17
1626284510000|2021-07-14 17:41:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1626284520000|2021-07-14 17:42:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|15
1626284540000|2021-07-14 17:42:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1626284580000|2021-07-14 17:43:00|||||||||1
1626284600000|2021-07-14 17:43:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1626284610000|2021-07-14 17:43:30|||||||||23
1626284620000|2021-07-14 17:43:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|13
1626284650000|2021-07-14 17:44:10|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|49
1626284690000|2021-07-14 17:44:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|12
1626284700000|2021-07-14 17:45:00|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|33
1626284740000|2021-07-14 17:45:40|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|36
1626284750000|2021-07-14 17:45:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|16
1626284760000|2021-07-14 17:46:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|30
1626284770000|2021-07-14 17:46:10|||||||||12
1626284800000|2021-07-14 17:46:40|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|21
1626284810000|2021-07-14 17:46:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|12
1626284820000|2021-07-14 17:47:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|36
1626284830000|2021-07-14 17:47:10|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1626284850000|2021-07-14 17:47:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|17
1626284860000|2021-07-14 17:47:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1626284900000|2021-07-14 17:48:20|||||||||19
1626284910000|2021-07-14 17:48:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|11
1626284930000|2021-07-14 17:48:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|22
1626284940000|2021-07-14 17:49:00|||||||||14
1626284950000|2021-07-14 17:49:10|||||||||2
1626284970000|2021-07-14 17:49:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|15
1626284980000|2021-07-14 17:49:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|36
1626284990000|2021-07-14 17:49:50|||||||||4
1626285020000|2021-07-14 17:50:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1626285050000|2021-07-14 17:50:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|15
1626285060000|2021-07-14 17:51:00|19552|19548|19552|19548|19552|19548|19550.4|19546.4|0
1626285070000|2021-07-14 17:51:10|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|2
1626285080000|2021-07-14 17:51:20|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|37
1626285110000|2021-07-14 17:51:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626285120000|2021-07-14 17:52:00|19552|19548|19552|19548|19552|19548|19552|19548|5
1626285160000|2021-07-14 17:52:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1626285240000|2021-07-14 17:54:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|41
1626285260000|2021-07-14 17:54:20|||||||||23
1626285280000|2021-07-14 17:54:40|||||||||2
1626285420000|2021-07-14 17:57:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1626285430000|2021-07-14 17:57:10|||||||||44
1626285440000|2021-07-14 17:57:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|9
1626285470000|2021-07-14 17:57:50|19561.4|19557.4|19556.7|19552.7|19561.4|19557.4|19556.7|19552.7|60
1626285480000|2021-07-14 17:58:00|||||||||3
1626285490000|2021-07-14 17:58:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|8
1626285560000|2021-07-14 17:59:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|42
1626285570000|2021-07-14 17:59:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|45
1626285580000|2021-07-14 17:59:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1626285600000|2021-07-14 18:00:00|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|44
1626285610000|2021-07-14 18:00:10|||||||||4
1626285630000|2021-07-14 18:00:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|40
1626285640000|2021-07-14 18:00:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|7
1626285660000|2021-07-14 18:01:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|19
1626285670000|2021-07-14 18:01:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|48
1626285680000|2021-07-14 18:01:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|37
1626285690000|2021-07-14 18:01:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|1
1626285700000|2021-07-14 18:01:40|||||||||7
1626285720000|2021-07-14 18:02:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|19
1626285730000|2021-07-14 18:02:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1626285740000|2021-07-14 18:02:20|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|20
1626285750000|2021-07-14 18:02:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|6
1626285770000|2021-07-14 18:02:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|31
1626285780000|2021-07-14 18:03:00|||||||||9
1626285810000|2021-07-14 18:03:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|19
1626285820000|2021-07-14 18:03:40|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|54
1626285830000|2021-07-14 18:03:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|16
1626285880000|2021-07-14 18:04:40|||||||||4
1626285890000|2021-07-14 18:04:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|47
1626285900000|2021-07-14 18:05:00|||||||||18
1626285910000|2021-07-14 18:05:10|||||||||5
1626285920000|2021-07-14 18:05:20|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|33
1626285930000|2021-07-14 18:05:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|13
1626285940000|2021-07-14 18:05:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|27
1626285960000|2021-07-14 18:06:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|24
1626285970000|2021-07-14 18:06:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|22
1626285980000|2021-07-14 18:06:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|31
1626285990000|2021-07-14 18:06:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|44
1626286000000|2021-07-14 18:06:40|||||||||26
1626286010000|2021-07-14 18:06:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|14
1626286020000|2021-07-14 18:07:00|||||||||13
1626286030000|2021-07-14 18:07:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1626286080000|2021-07-14 18:08:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|16
1626286090000|2021-07-14 18:08:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|9
1626286100000|2021-07-14 18:08:20|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|49
1626286120000|2021-07-14 18:08:40|||||||||2
1626286130000|2021-07-14 18:08:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|20
1626286140000|2021-07-14 18:09:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|6
1626286150000|2021-07-14 18:09:10|||||||||8
1626286160000|2021-07-14 18:09:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|37
1626286170000|2021-07-14 18:09:30|||||||||4
1626286200000|2021-07-14 18:10:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|59
1626286230000|2021-07-14 18:10:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|26
1626286250000|2021-07-14 18:10:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|39
1626286260000|2021-07-14 18:11:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1626286270000|2021-07-14 18:11:10|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|87
1626286290000|2021-07-14 18:11:30|19552|19548|19552|19548|19552|19548|19550.4|19546.4|75
1626286300000|2021-07-14 18:11:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|13
1626286310000|2021-07-14 18:11:50|||||||||18
1626286320000|2021-07-14 18:12:00|||||||||12
1626286330000|2021-07-14 18:12:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|44
1626286350000|2021-07-14 18:12:30|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|40
1626286360000|2021-07-14 18:12:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1626286370000|2021-07-14 18:12:50|||||||||10
1626286380000|2021-07-14 18:13:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|24
1626286410000|2021-07-14 18:13:30|||||||||1
1626286420000|2021-07-14 18:13:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|13
1626286430000|2021-07-14 18:13:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|63
1626286450000|2021-07-14 18:14:10|||||||||29
1626286470000|2021-07-14 18:14:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|50
1626286480000|2021-07-14 18:14:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|20
1626286490000|2021-07-14 18:14:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|5
1626286500000|2021-07-14 18:15:00|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|34
1626286520000|2021-07-14 18:15:20|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|43
1626286530000|2021-07-14 18:15:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|19
1626286540000|2021-07-14 18:15:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|2
1626286550000|2021-07-14 18:15:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|37
1626286560000|2021-07-14 18:16:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|1
1626286580000|2021-07-14 18:16:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|49
1626286590000|2021-07-14 18:16:30|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|17
1626286600000|2021-07-14 18:16:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1626286610000|2021-07-14 18:16:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|12
1626286620000|2021-07-14 18:17:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|39
1626286640000|2021-07-14 18:17:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|38
1626286650000|2021-07-14 18:17:30|||||||||4
1626286660000|2021-07-14 18:17:40|||||||||18
1626286680000|2021-07-14 18:18:00|||||||||6
1626286700000|2021-07-14 18:18:20|||||||||1
1626286730000|2021-07-14 18:18:50|||||||||14
1626286740000|2021-07-14 18:19:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|23
1626286760000|2021-07-14 18:19:20|||||||||1
1626286770000|2021-07-14 18:19:30|||||||||1
1626286780000|2021-07-14 18:19:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|50
1626286800000|2021-07-14 18:20:00|||||||||8
1626286810000|2021-07-14 18:20:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1626286840000|2021-07-14 18:20:40|||||||||35
1626286860000|2021-07-14 18:21:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|26
1626286870000|2021-07-14 18:21:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|16
1626286880000|2021-07-14 18:21:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|32
1626286920000|2021-07-14 18:22:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|27
1626286970000|2021-07-14 18:22:50|||||||||10
1626286980000|2021-07-14 18:23:00|||||||||8
1626286990000|2021-07-14 18:23:10|||||||||40
1626287010000|2021-07-14 18:23:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|22
1626287050000|2021-07-14 18:24:10|||||||||75
1626287060000|2021-07-14 18:24:20|||||||||25
1626287070000|2021-07-14 18:24:30|||||||||5
1626287080000|2021-07-14 18:24:40|||||||||11
1626287090000|2021-07-14 18:24:50|||||||||144
1626287110000|2021-07-14 18:25:10|||||||||16
1626287120000|2021-07-14 18:25:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|5
1626287150000|2021-07-14 18:25:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|58
1626287160000|2021-07-14 18:26:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|13
1626287210000|2021-07-14 18:26:50|||||||||2
1626287220000|2021-07-14 18:27:00|||||||||2
1626287240000|2021-07-14 18:27:20|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|45
1626287270000|2021-07-14 18:27:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1626287280000|2021-07-14 18:28:00|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|23
1626287290000|2021-07-14 18:28:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1626287310000|2021-07-14 18:28:30|||||||||1
1626287320000|2021-07-14 18:28:40|||||||||1
1626287350000|2021-07-14 18:29:10|||||||||21
1626287390000|2021-07-14 18:29:50|||||||||9
1626287400000|2021-07-14 18:30:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|9
1626287410000|2021-07-14 18:30:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|18
1626287420000|2021-07-14 18:30:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1626287430000|2021-07-14 18:30:30|||||||||7
1626287470000|2021-07-14 18:31:10|||||||||31
1626287480000|2021-07-14 18:31:20|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|18
1626287500000|2021-07-14 18:31:40|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|12
1626287540000|2021-07-14 18:32:20|||||||||42
1626287570000|2021-07-14 18:32:50|||||||||6
1626287580000|2021-07-14 18:33:00|||||||||2
1626287590000|2021-07-14 18:33:10|||||||||27
1626287610000|2021-07-14 18:33:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|17
1626287620000|2021-07-14 18:33:40|19558.3|19554.3|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|11
1626287630000|2021-07-14 18:33:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|9
1626287640000|2021-07-14 18:34:00|||||||||3
1626287650000|2021-07-14 18:34:10|||||||||4
1626287690000|2021-07-14 18:34:50|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|24
1626287700000|2021-07-14 18:35:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|42
1626287710000|2021-07-14 18:35:10|||||||||6
1626287730000|2021-07-14 18:35:30|||||||||8
1626287750000|2021-07-14 18:35:50|||||||||5
1626287760000|2021-07-14 18:36:00|||||||||7
1626287770000|2021-07-14 18:36:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|16
1626287780000|2021-07-14 18:36:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|13
1626287790000|2021-07-14 18:36:30|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|21
1626287800000|2021-07-14 18:36:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19
1626287810000|2021-07-14 18:36:50|||||||||19
1626287830000|2021-07-14 18:37:10|||||||||10
1626287840000|2021-07-14 18:37:20|||||||||5
1626287850000|2021-07-14 18:37:30|||||||||14
1626287860000|2021-07-14 18:37:40|||||||||4
1626287870000|2021-07-14 18:37:50|||||||||4
1626287880000|2021-07-14 18:38:00|||||||||3
1626287890000|2021-07-14 18:38:10|||||||||40
1626287900000|2021-07-14 18:38:20|||||||||2
1626287910000|2021-07-14 18:38:30|||||||||4
1626287920000|2021-07-14 18:38:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|52
1626287930000|2021-07-14 18:38:50|||||||||26
1626287990000|2021-07-14 18:39:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|30
1626288000000|2021-07-14 18:40:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|22
1626288020000|2021-07-14 18:40:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1626288040000|2021-07-14 18:40:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|25
1626288050000|2021-07-14 18:40:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|17
1626288060000|2021-07-14 18:41:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1626288070000|2021-07-14 18:41:10|||||||||18
1626288090000|2021-07-14 18:41:30|||||||||11
1626288170000|2021-07-14 18:42:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|32
1626288190000|2021-07-14 18:43:10|||||||||14
1626288210000|2021-07-14 18:43:30|||||||||2
1626288220000|2021-07-14 18:43:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|6
1626288230000|2021-07-14 18:43:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1626288240000|2021-07-14 18:44:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1626288270000|2021-07-14 18:44:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|45
1626288280000|2021-07-14 18:44:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|18
1626288290000|2021-07-14 18:44:50|||||||||27
1626288310000|2021-07-14 18:45:10|||||||||6
1626288320000|2021-07-14 18:45:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19
1626288330000|2021-07-14 18:45:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1626288340000|2021-07-14 18:45:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1626288350000|2021-07-14 18:45:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1626288370000|2021-07-14 18:46:10|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|25
1626288380000|2021-07-14 18:46:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|33
1626288400000|2021-07-14 18:46:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|9
1626288410000|2021-07-14 18:46:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|14
1626288420000|2021-07-14 18:47:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|100
1626288430000|2021-07-14 18:47:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1626288440000|2021-07-14 18:47:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|24
1626288450000|2021-07-14 18:47:30|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|20
1626288460000|2021-07-14 18:47:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|90
1626288470000|2021-07-14 18:47:50|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|105
1626288480000|2021-07-14 18:48:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|32
1626288490000|2021-07-14 18:48:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|48
1626288500000|2021-07-14 18:48:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|21
1626288510000|2021-07-14 18:48:30|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|49
1626288520000|2021-07-14 18:48:40|||||||||5
1626288530000|2021-07-14 18:48:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|28
1626288540000|2021-07-14 18:49:00|||||||||49
1626288550000|2021-07-14 18:49:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|39
1626288560000|2021-07-14 18:49:20|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|21
1626288570000|2021-07-14 18:49:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1626288590000|2021-07-14 18:49:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|26
1626288600000|2021-07-14 18:50:00|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|18
1626288610000|2021-07-14 18:50:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|29
1626288620000|2021-07-14 18:50:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|21
1626288630000|2021-07-14 18:50:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|68
1626288650000|2021-07-14 18:50:50|||||||||24
1626288660000|2021-07-14 18:51:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|30
1626288670000|2021-07-14 18:51:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|13
1626288680000|2021-07-14 18:51:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1626288700000|2021-07-14 18:51:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|126
1626288710000|2021-07-14 18:51:50|||||||||16
1626288730000|2021-07-14 18:52:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|34
1626288740000|2021-07-14 18:52:20|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|40
1626288750000|2021-07-14 18:52:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|55
1626288760000|2021-07-14 18:52:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|15
1626288770000|2021-07-14 18:52:50|||||||||32
1626288780000|2021-07-14 18:53:00|||||||||6
1626288800000|2021-07-14 18:53:20|||||||||52
1626288830000|2021-07-14 18:53:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|101
1626288840000|2021-07-14 18:54:00|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|24
1626288850000|2021-07-14 18:54:10|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|13
1626288860000|2021-07-14 18:54:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|12
1626288880000|2021-07-14 18:54:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|26
1626288890000|2021-07-14 18:54:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|56
1626288910000|2021-07-14 18:55:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|39
1626288920000|2021-07-14 18:55:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|28
1626288940000|2021-07-14 18:55:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|29
1626288950000|2021-07-14 18:55:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|30
1626288960000|2021-07-14 18:56:00|||||||||13
1626288970000|2021-07-14 18:56:10|||||||||7
1626288980000|2021-07-14 18:56:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|52
1626288990000|2021-07-14 18:56:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|83
1626289000000|2021-07-14 18:56:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|32
1626289020000|2021-07-14 18:57:00|||||||||13
1626289030000|2021-07-14 18:57:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|53
1626289050000|2021-07-14 18:57:30|||||||||13
1626289070000|2021-07-14 18:57:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|21
1626289090000|2021-07-14 18:58:10|||||||||23
1626289100000|2021-07-14 18:58:20|||||||||16
1626289110000|2021-07-14 18:58:30|||||||||2
1626289120000|2021-07-14 18:58:40|||||||||15
1626289130000|2021-07-14 18:58:50|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|57
1626289140000|2021-07-14 18:59:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|219
1626289150000|2021-07-14 18:59:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|18
1626289160000|2021-07-14 18:59:20|||||||||49
1626289170000|2021-07-14 18:59:30|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|172
1626289180000|2021-07-14 18:59:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|145
1626289190000|2021-07-14 18:59:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|181
1626289200000|2021-07-14 19:00:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|157
1626289210000|2021-07-14 19:00:10|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|109
1626289220000|2021-07-14 19:00:20|||||||||12
1626289230000|2021-07-14 19:00:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|74
1626289240000|2021-07-14 19:00:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|18
1626289250000|2021-07-14 19:00:50|||||||||16
1626289270000|2021-07-14 19:01:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|47
1626289280000|2021-07-14 19:01:20|19583.3|19579.3|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|18
1626289290000|2021-07-14 19:01:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|35
1626289300000|2021-07-14 19:01:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|25
1626289310000|2021-07-14 19:01:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|35
1626289320000|2021-07-14 19:02:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|11
1626289330000|2021-07-14 19:02:10|||||||||1
1626289340000|2021-07-14 19:02:20|||||||||10
1626289350000|2021-07-14 19:02:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|35
1626289360000|2021-07-14 19:02:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1626289370000|2021-07-14 19:02:50|||||||||37
1626289380000|2021-07-14 19:03:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|45
1626289390000|2021-07-14 19:03:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|115
1626289410000|2021-07-14 19:03:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1626289420000|2021-07-14 19:03:40|||||||||12
1626289440000|2021-07-14 19:04:00|||||||||64
1626289450000|2021-07-14 19:04:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|59
1626289460000|2021-07-14 19:04:20|||||||||34
1626289470000|2021-07-14 19:04:30|||||||||1
1626289480000|2021-07-14 19:04:40|||||||||13
1626289490000|2021-07-14 19:04:50|||||||||6
1626289510000|2021-07-14 19:05:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|12
1626289530000|2021-07-14 19:05:30|||||||||4
1626289560000|2021-07-14 19:06:00|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|52
1626289570000|2021-07-14 19:06:10|||||||||29
1626289580000|2021-07-14 19:06:20|||||||||1
1626289590000|2021-07-14 19:06:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|36
1626289600000|2021-07-14 19:06:40|||||||||4
1626289610000|2021-07-14 19:06:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1626289620000|2021-07-14 19:07:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|30
1626289630000|2021-07-14 19:07:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|16
1626289640000|2021-07-14 19:07:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1
1626289650000|2021-07-14 19:07:30|||||||||1
1626289700000|2021-07-14 19:08:20|||||||||20
1626289730000|2021-07-14 19:08:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|11
1626289750000|2021-07-14 19:09:10|||||||||2
1626289780000|2021-07-14 19:09:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|15
1626289790000|2021-07-14 19:09:50|||||||||1
1626289800000|2021-07-14 19:10:00|||||||||6
1626289850000|2021-07-14 19:10:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1626289860000|2021-07-14 19:11:00|||||||||18
1626289870000|2021-07-14 19:11:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1626289880000|2021-07-14 19:11:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1626289910000|2021-07-14 19:11:50|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|24
1626289930000|2021-07-14 19:12:10|||||||||3
1626289990000|2021-07-14 19:13:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|30
1626290010000|2021-07-14 19:13:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|9
1626290040000|2021-07-14 19:14:00|19577|19573|19577|19573|19577|19573|19577|19573|6
1626290050000|2021-07-14 19:14:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|3
1626290060000|2021-07-14 19:14:20|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|26
1626290110000|2021-07-14 19:15:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|8
1626290120000|2021-07-14 19:15:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|11
1626290130000|2021-07-14 19:15:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|27
1626290140000|2021-07-14 19:15:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1626290150000|2021-07-14 19:15:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1626290170000|2021-07-14 19:16:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1626290190000|2021-07-14 19:16:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|34
1626290200000|2021-07-14 19:16:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|5
1626290220000|2021-07-14 19:17:00|||||||||10
1626290260000|2021-07-14 19:17:40|||||||||9
1626290270000|2021-07-14 19:17:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|13
1626290340000|2021-07-14 19:19:00|19586.4|19582.4|19591.1|19587.1|19591.1|19587.1|19586.4|19582.4|63
1626290350000|2021-07-14 19:19:10|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|30
1626290360000|2021-07-14 19:19:20|||||||||2
1626290370000|2021-07-14 19:19:30|||||||||11
1626290390000|2021-07-14 19:19:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1626290400000|2021-07-14 19:20:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1626290410000|2021-07-14 19:20:10|||||||||10
1626290430000|2021-07-14 19:20:30|||||||||3
1626290440000|2021-07-14 19:20:40|||||||||54
1626290450000|2021-07-14 19:20:50|||||||||1
1626290470000|2021-07-14 19:21:10|||||||||1
1626290520000|2021-07-14 19:22:00|||||||||57
1626290530000|2021-07-14 19:22:10|||||||||12
1626290550000|2021-07-14 19:22:30|||||||||51
1626290560000|2021-07-14 19:22:40|||||||||2
1626290570000|2021-07-14 19:22:50|||||||||11
1626290580000|2021-07-14 19:23:00|||||||||5
1626290630000|2021-07-14 19:23:50|||||||||1
1626290640000|2021-07-14 19:24:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|27
1626290660000|2021-07-14 19:24:20|||||||||15
1626290670000|2021-07-14 19:24:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|37
1626290680000|2021-07-14 19:24:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1626290720000|2021-07-14 19:25:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|22
1626290730000|2021-07-14 19:25:30|||||||||4
1626290740000|2021-07-14 19:25:40|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|42
1626290750000|2021-07-14 19:25:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1626290760000|2021-07-14 19:26:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|54
1626290770000|2021-07-14 19:26:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1626290780000|2021-07-14 19:26:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1626290790000|2021-07-14 19:26:30|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|18
1626290800000|2021-07-14 19:26:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1626290810000|2021-07-14 19:26:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|21
1626290830000|2021-07-14 19:27:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1626290850000|2021-07-14 19:27:30|||||||||8
1626290860000|2021-07-14 19:27:40|||||||||21
1626290870000|2021-07-14 19:27:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1626290880000|2021-07-14 19:28:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1626290890000|2021-07-14 19:28:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1626290900000|2021-07-14 19:28:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|36
1626290930000|2021-07-14 19:28:50|||||||||4
1626290940000|2021-07-14 19:29:00|||||||||10
1626290960000|2021-07-14 19:29:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|112
1626290970000|2021-07-14 19:29:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|53
1626290990000|2021-07-14 19:29:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|16
1626291010000|2021-07-14 19:30:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1626291030000|2021-07-14 19:30:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|2
1626291040000|2021-07-14 19:30:40|||||||||17
1626291060000|2021-07-14 19:31:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|43
1626291070000|2021-07-14 19:31:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|4
1626291080000|2021-07-14 19:31:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|5
1626291090000|2021-07-14 19:31:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1626291110000|2021-07-14 19:31:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1626291120000|2021-07-14 19:32:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|2
1626291130000|2021-07-14 19:32:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1626291140000|2021-07-14 19:32:20|||||||||8
1626291180000|2021-07-14 19:33:00|||||||||22
1626291210000|2021-07-14 19:33:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|18
1626291230000|2021-07-14 19:33:50|||||||||16
1626291240000|2021-07-14 19:34:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|24
1626291250000|2021-07-14 19:34:10|||||||||5
1626291280000|2021-07-14 19:34:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|85
1626291290000|2021-07-14 19:34:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|45
1626291300000|2021-07-14 19:35:00|||||||||24
1626291320000|2021-07-14 19:35:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|21
1626291330000|2021-07-14 19:35:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|36
1626291340000|2021-07-14 19:35:40|||||||||5
1626291350000|2021-07-14 19:35:50|||||||||5
1626291380000|2021-07-14 19:36:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|23
1626291390000|2021-07-14 19:36:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|42
1626291420000|2021-07-14 19:37:00|||||||||1
1626291460000|2021-07-14 19:37:40|||||||||5
1626291490000|2021-07-14 19:38:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|28
1626291500000|2021-07-14 19:38:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1626291520000|2021-07-14 19:38:40|||||||||20
1626291530000|2021-07-14 19:38:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|29
1626291540000|2021-07-14 19:39:00|||||||||7
1626291550000|2021-07-14 19:39:10|||||||||22
1626291570000|2021-07-14 19:39:30|||||||||25
1626291600000|2021-07-14 19:40:00|||||||||2
1626291610000|2021-07-14 19:40:10|||||||||2
1626291630000|2021-07-14 19:40:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|23
1626291640000|2021-07-14 19:40:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|34
1626291650000|2021-07-14 19:40:50|||||||||48
1626291690000|2021-07-14 19:41:30|||||||||16
1626291710000|2021-07-14 19:41:50|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|21
1626291720000|2021-07-14 19:42:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1626291730000|2021-07-14 19:42:10|||||||||39
1626291750000|2021-07-14 19:42:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|23
1626291760000|2021-07-14 19:42:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|10
1626291770000|2021-07-14 19:42:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1626291780000|2021-07-14 19:43:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|21
1626291790000|2021-07-14 19:43:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|18
1626291800000|2021-07-14 19:43:20|||||||||2
1626291810000|2021-07-14 19:43:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1626291820000|2021-07-14 19:43:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|7
1626291830000|2021-07-14 19:43:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|1
1626291840000|2021-07-14 19:44:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|37
1626291870000|2021-07-14 19:44:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|14
1626291880000|2021-07-14 19:44:40|||||||||15
1626291900000|2021-07-14 19:45:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1626291910000|2021-07-14 19:45:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1626291920000|2021-07-14 19:45:20|||||||||1
1626291930000|2021-07-14 19:45:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|11
1626291940000|2021-07-14 19:45:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1626291960000|2021-07-14 19:46:00|||||||||16
1626291970000|2021-07-14 19:46:10|||||||||12
1626292000000|2021-07-14 19:46:40|||||||||20
1626292020000|2021-07-14 19:47:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|22
1626292030000|2021-07-14 19:47:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|121
1626292040000|2021-07-14 19:47:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|10
1626292050000|2021-07-14 19:47:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|4
1626292100000|2021-07-14 19:48:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|11
1626292110000|2021-07-14 19:48:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1626292140000|2021-07-14 19:49:00|||||||||1
1626292150000|2021-07-14 19:49:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|79
1626292160000|2021-07-14 19:49:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|27
1626292180000|2021-07-14 19:49:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1626292190000|2021-07-14 19:49:50|||||||||1
1626292200000|2021-07-14 19:50:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|46
1626292210000|2021-07-14 19:50:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1626292230000|2021-07-14 19:50:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|75
1626292240000|2021-07-14 19:50:40|||||||||2
1626292250000|2021-07-14 19:50:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1626292260000|2021-07-14 19:51:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1626292280000|2021-07-14 19:51:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|36
1626292290000|2021-07-14 19:51:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1626292320000|2021-07-14 19:52:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19
1626292330000|2021-07-14 19:52:10|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|13
1626292340000|2021-07-14 19:52:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|31
1626292350000|2021-07-14 19:52:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|10
1626292360000|2021-07-14 19:52:40|||||||||8
1626292370000|2021-07-14 19:52:50|||||||||8
1626292380000|2021-07-14 19:53:00|||||||||10
1626292390000|2021-07-14 19:53:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|35
1626292400000|2021-07-14 19:53:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|31
1626292410000|2021-07-14 19:53:30|||||||||10
1626292420000|2021-07-14 19:53:40|||||||||8
1626292430000|2021-07-14 19:53:50|||||||||9
1626292440000|2021-07-14 19:54:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|23
1626292450000|2021-07-14 19:54:10|||||||||8
1626292460000|2021-07-14 19:54:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19595.8|19591.8|36
1626292470000|2021-07-14 19:54:30|||||||||7
1626292480000|2021-07-14 19:54:40|||||||||8
1626292490000|2021-07-14 19:54:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1626292500000|2021-07-14 19:55:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|102
1626292510000|2021-07-14 19:55:10|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|54
1626292520000|2021-07-14 19:55:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|31
1626292530000|2021-07-14 19:55:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|53
1626292540000|2021-07-14 19:55:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|49
1626292550000|2021-07-14 19:55:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|119
1626292560000|2021-07-14 19:56:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|121
1626292570000|2021-07-14 19:56:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|50
1626292580000|2021-07-14 19:56:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|67
1626292590000|2021-07-14 19:56:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|56
1626292600000|2021-07-14 19:56:40|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|57
1626292610000|2021-07-14 19:56:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|51
1626292620000|2021-07-14 19:57:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|94
1626292630000|2021-07-14 19:57:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|52
1626292640000|2021-07-14 19:57:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|55
1626292650000|2021-07-14 19:57:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|56
1626292660000|2021-07-14 19:57:40|||||||||75
1626292670000|2021-07-14 19:57:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|56
1626292680000|2021-07-14 19:58:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|63
1626292690000|2021-07-14 19:58:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|51
1626292700000|2021-07-14 19:58:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|56
1626292710000|2021-07-14 19:58:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|81
1626292720000|2021-07-14 19:58:40|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|118
1626292730000|2021-07-14 19:58:50|||||||||62
1626292740000|2021-07-14 19:59:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|100
1626292750000|2021-07-14 19:59:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|111
1626292760000|2021-07-14 19:59:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|211
1626292770000|2021-07-14 19:59:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|208
1626292780000|2021-07-14 19:59:40|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|102
1626292790000|2021-07-14 19:59:50|||||||||219
1626292800000|2021-07-14 20:00:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|205
1626292810000|2021-07-14 20:00:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|181
1626292820000|2021-07-14 20:00:20|||||||||25
1626292830000|2021-07-14 20:00:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|15
1626292840000|2021-07-14 20:00:40|||||||||21
1626292850000|2021-07-14 20:00:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|48
1626292860000|2021-07-14 20:01:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|50
1626292870000|2021-07-14 20:01:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|60
1626292880000|2021-07-14 20:01:20|||||||||9
1626292890000|2021-07-14 20:01:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|29
1626292900000|2021-07-14 20:01:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|100
1626292910000|2021-07-14 20:01:50|||||||||6
1626292920000|2021-07-14 20:02:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|23
1626292930000|2021-07-14 20:02:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|32
1626292940000|2021-07-14 20:02:20|19628.6|19624.6|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|34
1626292950000|2021-07-14 20:02:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1626292960000|2021-07-14 20:02:40|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|19
1626292970000|2021-07-14 20:02:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1626292980000|2021-07-14 20:03:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|14
1626292990000|2021-07-14 20:03:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|18
1626293000000|2021-07-14 20:03:20|||||||||4
1626293020000|2021-07-14 20:03:40|||||||||1
1626293040000|2021-07-14 20:04:00|||||||||4
1626293070000|2021-07-14 20:04:30|||||||||1
1626293090000|2021-07-14 20:04:50|||||||||1
1626293100000|2021-07-14 20:05:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|23
1626293140000|2021-07-14 20:05:40|||||||||1
1626293150000|2021-07-14 20:05:50|||||||||1
1626293160000|2021-07-14 20:06:00|||||||||3
1626293170000|2021-07-14 20:06:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|32
1626293180000|2021-07-14 20:06:20|||||||||1
1626293210000|2021-07-14 20:06:50|||||||||3
1626293230000|2021-07-14 20:07:10|||||||||7
1626293250000|2021-07-14 20:07:30|||||||||1
1626293320000|2021-07-14 20:08:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|121
1626293330000|2021-07-14 20:08:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1626293340000|2021-07-14 20:09:00|||||||||2
1626293350000|2021-07-14 20:09:10|||||||||10
1626293360000|2021-07-14 20:09:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|32
1626293370000|2021-07-14 20:09:30|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|24
1626293380000|2021-07-14 20:09:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|9
1626293430000|2021-07-14 20:10:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|66
1626293440000|2021-07-14 20:10:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|28
1626293480000|2021-07-14 20:11:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|88
1626293490000|2021-07-14 20:11:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|29
1626293510000|2021-07-14 20:11:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|29
1626293520000|2021-07-14 20:12:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|5
1626293530000|2021-07-14 20:12:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|2
1626293570000|2021-07-14 20:12:50|||||||||94
1626293580000|2021-07-14 20:13:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|24
1626293590000|2021-07-14 20:13:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|40
1626293610000|2021-07-14 20:13:30|||||||||9
1626293620000|2021-07-14 20:13:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|41
1626293650000|2021-07-14 20:14:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1626293680000|2021-07-14 20:14:40|||||||||7
1626293720000|2021-07-14 20:15:20|||||||||14
1626293750000|2021-07-14 20:15:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|9
1626293760000|2021-07-14 20:16:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1626293770000|2021-07-14 20:16:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1626293820000|2021-07-14 20:17:00|||||||||40
1626293830000|2021-07-14 20:17:10|||||||||4
1626293840000|2021-07-14 20:17:20|||||||||1
1626293850000|2021-07-14 20:17:30|||||||||5
1626293870000|2021-07-14 20:17:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|22
1626293890000|2021-07-14 20:18:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1626293920000|2021-07-14 20:18:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|30
1626293950000|2021-07-14 20:19:10|||||||||2
1626293980000|2021-07-14 20:19:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|12
1626294000000|2021-07-14 20:20:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|4
1626294010000|2021-07-14 20:20:10|||||||||2
1626294020000|2021-07-14 20:20:20|||||||||4
1626294040000|2021-07-14 20:20:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|9
1626294100000|2021-07-14 20:21:40|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|10
1626294110000|2021-07-14 20:21:50|||||||||10
1626294120000|2021-07-14 20:22:00|||||||||8
1626294130000|2021-07-14 20:22:10|||||||||4
1626294160000|2021-07-14 20:22:40|||||||||10
1626294170000|2021-07-14 20:22:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|30
1626294180000|2021-07-14 20:23:00|||||||||19
1626294200000|2021-07-14 20:23:20|||||||||45
1626294210000|2021-07-14 20:23:30|||||||||9
1626294220000|2021-07-14 20:23:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|19
1626294240000|2021-07-14 20:24:00|||||||||3
1626294300000|2021-07-14 20:25:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|35
1626294330000|2021-07-14 20:25:30|||||||||2
1626294390000|2021-07-14 20:26:30|||||||||5
1626294400000|2021-07-14 20:26:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1626294410000|2021-07-14 20:26:50|||||||||15
1626294430000|2021-07-14 20:27:10|||||||||10
1626294440000|2021-07-14 20:27:20|||||||||3
1626294450000|2021-07-14 20:27:30|||||||||2
1626294480000|2021-07-14 20:28:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1626294500000|2021-07-14 20:28:20|||||||||1
1626294510000|2021-07-14 20:28:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|26
1626294530000|2021-07-14 20:28:50|||||||||2
1626294580000|2021-07-14 20:29:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|66
1626294590000|2021-07-14 20:29:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|21
1626294600000|2021-07-14 20:30:00|||||||||5
1626294610000|2021-07-14 20:30:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|26
1626294640000|2021-07-14 20:30:40|||||||||5
1626294680000|2021-07-14 20:31:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1626294710000|2021-07-14 20:31:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|31
1626294720000|2021-07-14 20:32:00|||||||||4
1626294780000|2021-07-14 20:33:00|||||||||2
1626294810000|2021-07-14 20:33:30|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|15
1626294820000|2021-07-14 20:33:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|1
1626294830000|2021-07-14 20:33:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1626294840000|2021-07-14 20:34:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|10
1626294850000|2021-07-14 20:34:10|||||||||3
1626294900000|2021-07-14 20:35:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|8
1626294950000|2021-07-14 20:35:50|||||||||2
1626294960000|2021-07-14 20:36:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|59
1626294970000|2021-07-14 20:36:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|22
1626295020000|2021-07-14 20:37:00|19627|19623|19627|19623|19627|19623|19627|19623|2
1626295030000|2021-07-14 20:37:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1626295080000|2021-07-14 20:38:00|||||||||20
1626295100000|2021-07-14 20:38:20|19627|19623|19627|19623|19627|19623|19627|19623|5
1626295120000|2021-07-14 20:38:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1626295130000|2021-07-14 20:38:50|||||||||36
1626295190000|2021-07-14 20:39:50|||||||||5
1626295200000|2021-07-14 20:40:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1626295210000|2021-07-14 20:40:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1626295220000|2021-07-14 20:40:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|27
1626295230000|2021-07-14 20:40:30|||||||||60
1626295240000|2021-07-14 20:40:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|51
1626295250000|2021-07-14 20:40:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1626295260000|2021-07-14 20:41:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|9
1626295330000|2021-07-14 20:42:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|31
1626295350000|2021-07-14 20:42:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|25
1626295360000|2021-07-14 20:42:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1626295380000|2021-07-14 20:43:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|11
1626295390000|2021-07-14 20:43:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1626295440000|2021-07-14 20:44:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|18
1626295450000|2021-07-14 20:44:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|28
1626295460000|2021-07-14 20:44:20|||||||||11
1626295470000|2021-07-14 20:44:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1626295500000|2021-07-14 20:45:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1626295510000|2021-07-14 20:45:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1626295520000|2021-07-14 20:45:20|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|61
1626295530000|2021-07-14 20:45:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1626295540000|2021-07-14 20:45:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|27
1626295560000|2021-07-14 20:46:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|41
1626295590000|2021-07-14 20:46:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|9
1626295600000|2021-07-14 20:46:40|||||||||3
1626295610000|2021-07-14 20:46:50|||||||||12
1626295620000|2021-07-14 20:47:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|11
1626295630000|2021-07-14 20:47:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|27
1626295650000|2021-07-14 20:47:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1626295680000|2021-07-14 20:48:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|53
1626295690000|2021-07-14 20:48:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|8
1626295740000|2021-07-14 20:49:00|||||||||9
1626295750000|2021-07-14 20:49:10|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|15
1626295760000|2021-07-14 20:49:20|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|4
1626295770000|2021-07-14 20:49:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1626295780000|2021-07-14 20:49:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1626295790000|2021-07-14 20:49:50|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|1
1626295800000|2021-07-14 20:50:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1626295810000|2021-07-14 20:50:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|5
1626295820000|2021-07-14 20:50:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1626295850000|2021-07-14 20:50:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1626295860000|2021-07-14 20:51:00|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|6
1626295880000|2021-07-14 20:51:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1626295920000|2021-07-14 20:52:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1626295940000|2021-07-14 20:52:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1626295950000|2021-07-14 20:52:30|||||||||1
1626295970000|2021-07-14 20:52:50|||||||||1
1626295980000|2021-07-14 20:53:00|||||||||2
1626295990000|2021-07-14 20:53:10|||||||||1
1626296000000|2021-07-14 20:53:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|13
1626296010000|2021-07-14 20:53:30|||||||||11
1626296030000|2021-07-14 20:53:50|||||||||13
1626296040000|2021-07-14 20:54:00|||||||||19
1626296080000|2021-07-14 20:54:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|36
1626296100000|2021-07-14 20:55:00|||||||||23
1626296120000|2021-07-14 20:55:20|||||||||2
1626296140000|2021-07-14 20:55:40|||||||||15
1626296150000|2021-07-14 20:55:50|||||||||11
1626296190000|2021-07-14 20:56:30|||||||||29
1626296210000|2021-07-14 20:56:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|7
1626296250000|2021-07-14 20:57:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|83
1626296260000|2021-07-14 20:57:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|55
1626296280000|2021-07-14 20:58:00|||||||||23
1626296290000|2021-07-14 20:58:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|11
1626296310000|2021-07-14 20:58:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|28
1626296320000|2021-07-14 20:58:40|||||||||9
1626296330000|2021-07-14 20:58:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1626296340000|2021-07-14 20:59:00|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|8
1626296350000|2021-07-14 20:59:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1626296360000|2021-07-14 20:59:20|||||||||9
1626296370000|2021-07-14 20:59:30|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|24
1626296380000|2021-07-14 20:59:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1626296390000|2021-07-14 20:59:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|8
1626300020000|2021-07-14 22:00:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1626300030000|2021-07-14 22:00:30|||||||||6
1626300060000|2021-07-14 22:01:00|||||||||2
1626300070000|2021-07-14 22:01:10|||||||||1
1626300080000|2021-07-14 22:01:20|||||||||1
1626300090000|2021-07-14 22:01:30|||||||||1
1626300110000|2021-07-14 22:01:50|||||||||5
1626300140000|2021-07-14 22:02:20|||||||||1
1626300150000|2021-07-14 22:02:30|||||||||4
1626300170000|2021-07-14 22:02:50|||||||||2
1626300200000|2021-07-14 22:03:20|||||||||1
1626300220000|2021-07-14 22:03:40|||||||||2
1626300240000|2021-07-14 22:04:00|||||||||2
1626300280000|2021-07-14 22:04:40|||||||||1
1626300300000|2021-07-14 22:05:00|||||||||1
1626300330000|2021-07-14 22:05:30|||||||||5
1626300360000|2021-07-14 22:06:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1626300370000|2021-07-14 22:06:10|||||||||1
1626300410000|2021-07-14 22:06:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|10
1626300430000|2021-07-14 22:07:10|||||||||5
1626300540000|2021-07-14 22:09:00|||||||||1
1626300570000|2021-07-14 22:09:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1626300590000|2021-07-14 22:09:50|||||||||3
1626300620000|2021-07-14 22:10:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1626300670000|2021-07-14 22:11:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1626300710000|2021-07-14 22:11:50|||||||||2
1626300730000|2021-07-14 22:12:10|||||||||2
1626300840000|2021-07-14 22:14:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1626300870000|2021-07-14 22:14:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1626301010000|2021-07-14 22:16:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|10
1626301140000|2021-07-14 22:19:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1626301150000|2021-07-14 22:19:10|||||||||2
1626301270000|2021-07-14 22:21:10|||||||||2
1626301290000|2021-07-14 22:21:30|||||||||1
1626301430000|2021-07-14 22:23:50|||||||||4
1626301440000|2021-07-14 22:24:00|||||||||1
1626301650000|2021-07-14 22:27:30|||||||||1
1626301730000|2021-07-14 22:28:50|||||||||1
1626301750000|2021-07-14 22:29:10|||||||||1
1626301810000|2021-07-14 22:30:10|||||||||1
1626301940000|2021-07-14 22:32:20|||||||||2
1626302040000|2021-07-14 22:34:00|||||||||1
1626302080000|2021-07-14 22:34:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|14
1626302090000|2021-07-14 22:34:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1626302100000|2021-07-14 22:35:00|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|12
1626302130000|2021-07-14 22:35:30|||||||||3
1626302140000|2021-07-14 22:35:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1626302220000|2021-07-14 22:37:00|||||||||1
1626302240000|2021-07-14 22:37:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1626302250000|2021-07-14 22:37:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1626302320000|2021-07-14 22:38:40|||||||||1
1626302340000|2021-07-14 22:39:00|||||||||1
1626302380000|2021-07-14 22:39:40|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|8
1626302460000|2021-07-14 22:41:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|2
1626302470000|2021-07-14 22:41:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1626302480000|2021-07-14 22:41:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1626302500000|2021-07-14 22:41:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|2
1626302570000|2021-07-14 22:42:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1626302820000|2021-07-14 22:47:00|||||||||1
1626302990000|2021-07-14 22:49:50|||||||||2
1626303020000|2021-07-14 22:50:20|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|15
1626303030000|2021-07-14 22:50:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|16
1626303080000|2021-07-14 22:51:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|14
1626303330000|2021-07-14 22:55:30|||||||||1
1626303600000|2021-07-14 23:00:00|||||||||2
1626303730000|2021-07-14 23:02:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1626303740000|2021-07-14 23:02:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1626303780000|2021-07-14 23:03:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1626303800000|2021-07-14 23:03:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1626303850000|2021-07-14 23:04:10|||||||||6
1626303920000|2021-07-14 23:05:20|||||||||9
1626304050000|2021-07-14 23:07:30|||||||||1
1626304090000|2021-07-14 23:08:10|||||||||1
1626304230000|2021-07-14 23:10:30|||||||||1
1626304340000|2021-07-14 23:12:20|||||||||5
1626304410000|2021-07-14 23:13:30|||||||||6
1626304450000|2021-07-14 23:14:10|||||||||1
1626304640000|2021-07-14 23:17:20|||||||||1
1626304800000|2021-07-14 23:20:00|||||||||1
1626304940000|2021-07-14 23:22:20|||||||||1
1626305030000|2021-07-14 23:23:50|||||||||1
1626305080000|2021-07-14 23:24:40|||||||||1
1626305180000|2021-07-14 23:26:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|14
1626305200000|2021-07-14 23:26:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1626305300000|2021-07-14 23:28:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|16
1626305310000|2021-07-14 23:28:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1626305460000|2021-07-14 23:31:00|||||||||1
1626305470000|2021-07-14 23:31:10|||||||||1
1626305580000|2021-07-14 23:33:00|||||||||2
1626305600000|2021-07-14 23:33:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|18
1626305610000|2021-07-14 23:33:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|11
1626305620000|2021-07-14 23:33:40|||||||||2
1626305690000|2021-07-14 23:34:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1626305700000|2021-07-14 23:35:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|14
1626305720000|2021-07-14 23:35:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|9
1626305730000|2021-07-14 23:35:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|8
1626305750000|2021-07-14 23:35:50|||||||||8
1626305760000|2021-07-14 23:36:00|||||||||1
1626305910000|2021-07-14 23:38:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1626306020000|2021-07-14 23:40:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1626306030000|2021-07-14 23:40:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1626306050000|2021-07-14 23:40:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|9
1626306060000|2021-07-14 23:41:00|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|22
1626306070000|2021-07-14 23:41:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1626306080000|2021-07-14 23:41:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|10
1626306100000|2021-07-14 23:41:40|||||||||1
1626306170000|2021-07-14 23:42:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|11
1626306200000|2021-07-14 23:43:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1626306210000|2021-07-14 23:43:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|5
1626306220000|2021-07-14 23:43:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1626306230000|2021-07-14 23:43:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|11
1626306240000|2021-07-14 23:44:00|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|2
1626306250000|2021-07-14 23:44:10|||||||||2
1626306340000|2021-07-14 23:45:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1626306380000|2021-07-14 23:46:20|||||||||2
1626306390000|2021-07-14 23:46:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1626306420000|2021-07-14 23:47:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1626306510000|2021-07-14 23:48:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|16
1626306560000|2021-07-14 23:49:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|6
1626306570000|2021-07-14 23:49:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1626306580000|2021-07-14 23:49:40|||||||||2
1626306590000|2021-07-14 23:49:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1626306610000|2021-07-14 23:50:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1626306620000|2021-07-14 23:50:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1626306630000|2021-07-14 23:50:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1626306640000|2021-07-14 23:50:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1626306680000|2021-07-14 23:51:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|4
1626306710000|2021-07-14 23:51:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1626306720000|2021-07-14 23:52:00|||||||||1
1626306780000|2021-07-14 23:53:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1626306790000|2021-07-14 23:53:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1626306810000|2021-07-14 23:53:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1626306830000|2021-07-14 23:53:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1626306940000|2021-07-14 23:55:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1626306950000|2021-07-14 23:55:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1626306960000|2021-07-14 23:56:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1626306970000|2021-07-14 23:56:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1626307050000|2021-07-14 23:57:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1626307120000|2021-07-14 23:58:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1626307170000|2021-07-14 23:59:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|19
1626307210000|2021-07-15 00:00:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|17
1626307260000|2021-07-15 00:01:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1626307270000|2021-07-15 00:01:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1626307300000|2021-07-15 00:01:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|14
1626307310000|2021-07-15 00:01:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1626307320000|2021-07-15 00:02:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|2
1626307330000|2021-07-15 00:02:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1626307340000|2021-07-15 00:02:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|5
1626307350000|2021-07-15 00:02:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1626307370000|2021-07-15 00:02:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1626307400000|2021-07-15 00:03:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1626307460000|2021-07-15 00:04:20|||||||||1
1626307470000|2021-07-15 00:04:30|||||||||1
1626307480000|2021-07-15 00:04:40|||||||||1
1626307500000|2021-07-15 00:05:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1626307540000|2021-07-15 00:05:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1626307570000|2021-07-15 00:06:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|14
1626307580000|2021-07-15 00:06:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1626307590000|2021-07-15 00:06:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1626307600000|2021-07-15 00:06:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1626307670000|2021-07-15 00:07:50|||||||||2
1626307700000|2021-07-15 00:08:20|||||||||1
1626307730000|2021-07-15 00:08:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|13
1626307740000|2021-07-15 00:09:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1626307750000|2021-07-15 00:09:10|||||||||3
1626307760000|2021-07-15 00:09:20|||||||||1
1626307770000|2021-07-15 00:09:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|8
1626307780000|2021-07-15 00:09:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1626307800000|2021-07-15 00:10:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|8
1626307920000|2021-07-15 00:12:00|||||||||1
1626307930000|2021-07-15 00:12:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1626307940000|2021-07-15 00:12:20|||||||||1
1626308060000|2021-07-15 00:14:20|||||||||1
1626308080000|2021-07-15 00:14:40|||||||||1
1626308100000|2021-07-15 00:15:00|19641.1|19637.1|19645.8|19641.8|19645.8|19641.8|19641.1|19637.1|17
1626308110000|2021-07-15 00:15:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1626308130000|2021-07-15 00:15:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|10
1626308140000|2021-07-15 00:15:40|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|10
1626308160000|2021-07-15 00:16:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1626308170000|2021-07-15 00:16:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1626308210000|2021-07-15 00:16:50|||||||||3
1626308220000|2021-07-15 00:17:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|4
1626308230000|2021-07-15 00:17:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|1
1626308240000|2021-07-15 00:17:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1626308380000|2021-07-15 00:19:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1626308430000|2021-07-15 00:20:30|||||||||1
1626308450000|2021-07-15 00:20:50|||||||||1
1626308470000|2021-07-15 00:21:10|||||||||1
1626308500000|2021-07-15 00:21:40|||||||||3
1626308520000|2021-07-15 00:22:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1626308530000|2021-07-15 00:22:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1626308590000|2021-07-15 00:23:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|14
1626308600000|2021-07-15 00:23:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1626308620000|2021-07-15 00:23:40|||||||||2
1626308630000|2021-07-15 00:23:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1626308740000|2021-07-15 00:25:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1626308760000|2021-07-15 00:26:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|3
1626308840000|2021-07-15 00:27:20|||||||||2
1626308860000|2021-07-15 00:27:40|||||||||1
1626308990000|2021-07-15 00:29:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1626309010000|2021-07-15 00:30:10|||||||||1
1626309030000|2021-07-15 00:30:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1626309120000|2021-07-15 00:32:00|||||||||1
1626309260000|2021-07-15 00:34:20|||||||||1
1626309310000|2021-07-15 00:35:10|||||||||1
1626309370000|2021-07-15 00:36:10|||||||||1
1626309380000|2021-07-15 00:36:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|12
1626309390000|2021-07-15 00:36:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|22
1626309400000|2021-07-15 00:36:40|||||||||3
1626309450000|2021-07-15 00:37:30|||||||||2
1626309470000|2021-07-15 00:37:50|||||||||1
1626309520000|2021-07-15 00:38:40|||||||||2
1626309540000|2021-07-15 00:39:00|||||||||1
1626309550000|2021-07-15 00:39:10|||||||||1
1626309560000|2021-07-15 00:39:20|||||||||5
1626309600000|2021-07-15 00:40:00|||||||||2
1626309640000|2021-07-15 00:40:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|53
1626309660000|2021-07-15 00:41:00|||||||||1
1626309700000|2021-07-15 00:41:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1626309720000|2021-07-15 00:42:00|||||||||1
1626309730000|2021-07-15 00:42:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1626309780000|2021-07-15 00:43:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1626309820000|2021-07-15 00:43:40|||||||||2
1626309830000|2021-07-15 00:43:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1626309880000|2021-07-15 00:44:40|||||||||1
1626309950000|2021-07-15 00:45:50|||||||||1
1626309970000|2021-07-15 00:46:10|||||||||1
1626309990000|2021-07-15 00:46:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1626310000000|2021-07-15 00:46:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1626310010000|2021-07-15 00:46:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1626310020000|2021-07-15 00:47:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1626310030000|2021-07-15 00:47:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1626310060000|2021-07-15 00:47:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1626310080000|2021-07-15 00:48:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1626310110000|2021-07-15 00:48:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1626310130000|2021-07-15 00:48:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1626310140000|2021-07-15 00:49:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1626310170000|2021-07-15 00:49:30|||||||||1
1626310190000|2021-07-15 00:49:50|||||||||1
1626310240000|2021-07-15 00:50:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1626310250000|2021-07-15 00:50:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1626310260000|2021-07-15 00:51:00|||||||||1
1626310290000|2021-07-15 00:51:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1626310300000|2021-07-15 00:51:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|7
1626310340000|2021-07-15 00:52:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1626310380000|2021-07-15 00:53:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1626310390000|2021-07-15 00:53:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1626310400000|2021-07-15 00:53:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1626310410000|2021-07-15 00:53:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|0
1626310420000|2021-07-15 00:53:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1626310430000|2021-07-15 00:53:50|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|0
1626310440000|2021-07-15 00:54:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1626310470000|2021-07-15 00:54:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|4
1626310480000|2021-07-15 00:54:40|||||||||4
1626310490000|2021-07-15 00:54:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|4
1626310550000|2021-07-15 00:55:50|||||||||1
1626310560000|2021-07-15 00:56:00|||||||||1
1626310570000|2021-07-15 00:56:10|||||||||1
1626310710000|2021-07-15 00:58:30|||||||||1
1626310720000|2021-07-15 00:58:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1626310750000|2021-07-15 00:59:10|||||||||1
1626310790000|2021-07-15 00:59:50|||||||||1
1626310850000|2021-07-15 01:00:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|36
1626310860000|2021-07-15 01:01:00|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|8
1626310870000|2021-07-15 01:01:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1626310880000|2021-07-15 01:01:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1626310890000|2021-07-15 01:01:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|15
1626310900000|2021-07-15 01:01:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1626310910000|2021-07-15 01:01:50|||||||||1
1626310920000|2021-07-15 01:02:00|||||||||2
1626310980000|2021-07-15 01:03:00|||||||||2
1626311020000|2021-07-15 01:03:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1626311030000|2021-07-15 01:03:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1626311040000|2021-07-15 01:04:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1626311070000|2021-07-15 01:04:30|||||||||2
1626311100000|2021-07-15 01:05:00|||||||||3
1626311110000|2021-07-15 01:05:10|||||||||1
1626311120000|2021-07-15 01:05:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1626311130000|2021-07-15 01:05:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|34
1626311140000|2021-07-15 01:05:40|||||||||1
1626311160000|2021-07-15 01:06:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|21
1626311180000|2021-07-15 01:06:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|9
1626311190000|2021-07-15 01:06:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|11
1626311200000|2021-07-15 01:06:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|17
1626311210000|2021-07-15 01:06:50|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|5
1626311220000|2021-07-15 01:07:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1626311240000|2021-07-15 01:07:20|||||||||7
1626311250000|2021-07-15 01:07:30|||||||||3
1626311260000|2021-07-15 01:07:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1626311270000|2021-07-15 01:07:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1626311280000|2021-07-15 01:08:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1626311290000|2021-07-15 01:08:10|||||||||1
1626311300000|2021-07-15 01:08:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1626311320000|2021-07-15 01:08:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1626311350000|2021-07-15 01:09:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1626311360000|2021-07-15 01:09:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|5
1626311370000|2021-07-15 01:09:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626311380000|2021-07-15 01:09:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|38
1626311390000|2021-07-15 01:09:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|11
1626311400000|2021-07-15 01:10:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|13
1626311410000|2021-07-15 01:10:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1626311430000|2021-07-15 01:10:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|28
1626311440000|2021-07-15 01:10:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|2
1626311450000|2021-07-15 01:10:50|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|23
1626311460000|2021-07-15 01:11:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1626311470000|2021-07-15 01:11:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|4
1626311480000|2021-07-15 01:11:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|8
1626311490000|2021-07-15 01:11:30|||||||||3
1626311500000|2021-07-15 01:11:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1626311520000|2021-07-15 01:12:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1626311530000|2021-07-15 01:12:10|||||||||1
1626311560000|2021-07-15 01:12:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1626311570000|2021-07-15 01:12:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1626311580000|2021-07-15 01:13:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|25
1626311590000|2021-07-15 01:13:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|6
1626311610000|2021-07-15 01:13:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|11
1626311640000|2021-07-15 01:14:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1626311650000|2021-07-15 01:14:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1626311660000|2021-07-15 01:14:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1626311680000|2021-07-15 01:14:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|28
1626311700000|2021-07-15 01:15:00|||||||||1
1626311710000|2021-07-15 01:15:10|||||||||1
1626311720000|2021-07-15 01:15:20|||||||||4
1626311760000|2021-07-15 01:16:00|||||||||1
1626311770000|2021-07-15 01:16:10|||||||||6
1626311780000|2021-07-15 01:16:20|||||||||5
1626311790000|2021-07-15 01:16:30|||||||||5
1626311800000|2021-07-15 01:16:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|6
1626311820000|2021-07-15 01:17:00|||||||||7
1626311850000|2021-07-15 01:17:30|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|11
1626311870000|2021-07-15 01:17:50|19691.1|19687.1|19694.2|19690.2|19697.3|19693.3|19691.1|19687.1|8
1626311880000|2021-07-15 01:18:00|||||||||6
1626311890000|2021-07-15 01:18:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|29
1626311900000|2021-07-15 01:18:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|15
1626311910000|2021-07-15 01:18:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|6
1626311940000|2021-07-15 01:19:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|14
1626311950000|2021-07-15 01:19:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|6
1626311990000|2021-07-15 01:19:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1626312000000|2021-07-15 01:20:00|||||||||1
1626312060000|2021-07-15 01:21:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|11
1626312070000|2021-07-15 01:21:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|7
1626312120000|2021-07-15 01:22:00|||||||||6
1626312170000|2021-07-15 01:22:50|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|27
1626312180000|2021-07-15 01:23:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1626312190000|2021-07-15 01:23:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1626312210000|2021-07-15 01:23:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1626312240000|2021-07-15 01:24:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1626312300000|2021-07-15 01:25:00|||||||||2
1626312320000|2021-07-15 01:25:20|||||||||4
1626312360000|2021-07-15 01:26:00|||||||||1
1626312370000|2021-07-15 01:26:10|||||||||4
1626312380000|2021-07-15 01:26:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1626312390000|2021-07-15 01:26:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1626312480000|2021-07-15 01:28:00|||||||||1
1626312500000|2021-07-15 01:28:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1626312510000|2021-07-15 01:28:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1626312550000|2021-07-15 01:29:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1626312560000|2021-07-15 01:29:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|49
1626312570000|2021-07-15 01:29:30|||||||||31
1626312580000|2021-07-15 01:29:40|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|17
1626312590000|2021-07-15 01:29:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|7
1626312600000|2021-07-15 01:30:00|19708.3|19704.3|19695.8|19691.8|19709.8|19705.8|19694.2|19690.2|28
1626312610000|2021-07-15 01:30:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|51
1626312620000|2021-07-15 01:30:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|21
1626312640000|2021-07-15 01:30:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|23
1626312650000|2021-07-15 01:30:50|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|8
1626312660000|2021-07-15 01:31:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1626312680000|2021-07-15 01:31:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1626312690000|2021-07-15 01:31:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|20
1626312700000|2021-07-15 01:31:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1626312710000|2021-07-15 01:31:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|6
1626312720000|2021-07-15 01:32:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1626312730000|2021-07-15 01:32:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1626312740000|2021-07-15 01:32:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|5
1626312750000|2021-07-15 01:32:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1626312760000|2021-07-15 01:32:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1626312770000|2021-07-15 01:32:50|19702|19698|19702|19698|19702|19698|19702|19698|4
1626312780000|2021-07-15 01:33:00|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|2
1626312790000|2021-07-15 01:33:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1626312810000|2021-07-15 01:33:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|20
1626312840000|2021-07-15 01:34:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1626312900000|2021-07-15 01:35:00|||||||||1
1626312910000|2021-07-15 01:35:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1626312920000|2021-07-15 01:35:20|||||||||10
1626312930000|2021-07-15 01:35:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|18
1626313020000|2021-07-15 01:37:00|||||||||6
1626313030000|2021-07-15 01:37:10|19694.2|19690.2|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|10
1626313040000|2021-07-15 01:37:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1626313100000|2021-07-15 01:38:20|||||||||1
1626313130000|2021-07-15 01:38:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1626313140000|2021-07-15 01:39:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1626313160000|2021-07-15 01:39:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1626313280000|2021-07-15 01:41:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|9
1626313290000|2021-07-15 01:41:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1626313340000|2021-07-15 01:42:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1626313350000|2021-07-15 01:42:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626313360000|2021-07-15 01:42:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19
1626313390000|2021-07-15 01:43:10|||||||||2
1626313400000|2021-07-15 01:43:20|||||||||1
1626313440000|2021-07-15 01:44:00|||||||||7
1626313450000|2021-07-15 01:44:10|||||||||2
1626313470000|2021-07-15 01:44:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1626313500000|2021-07-15 01:45:00|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|7
1626313520000|2021-07-15 01:45:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1626313560000|2021-07-15 01:46:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1626313580000|2021-07-15 01:46:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626313620000|2021-07-15 01:47:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|14
1626313650000|2021-07-15 01:47:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|9
1626313670000|2021-07-15 01:47:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1626313680000|2021-07-15 01:48:00|||||||||5
1626313700000|2021-07-15 01:48:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|3
1626313720000|2021-07-15 01:48:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1626313740000|2021-07-15 01:49:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1626313760000|2021-07-15 01:49:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626313770000|2021-07-15 01:49:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1626313780000|2021-07-15 01:49:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1626313790000|2021-07-15 01:49:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1626313800000|2021-07-15 01:50:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1626313810000|2021-07-15 01:50:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1626313820000|2021-07-15 01:50:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|3
1626313830000|2021-07-15 01:50:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1626313850000|2021-07-15 01:50:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|4
1626313860000|2021-07-15 01:51:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|1
1626313870000|2021-07-15 01:51:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626313900000|2021-07-15 01:51:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1626313910000|2021-07-15 01:51:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1626313920000|2021-07-15 01:52:00|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626313940000|2021-07-15 01:52:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|4
1626313950000|2021-07-15 01:52:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1626313960000|2021-07-15 01:52:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1626313970000|2021-07-15 01:52:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1626313980000|2021-07-15 01:53:00|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1626314030000|2021-07-15 01:53:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1626314040000|2021-07-15 01:54:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1626314100000|2021-07-15 01:55:00|||||||||1
1626314140000|2021-07-15 01:55:40|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|9
1626314150000|2021-07-15 01:55:50|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|16
1626314160000|2021-07-15 01:56:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1626314170000|2021-07-15 01:56:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1626314220000|2021-07-15 01:57:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|13
1626314260000|2021-07-15 01:57:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1626314320000|2021-07-15 01:58:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1626314370000|2021-07-15 01:59:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1626314390000|2021-07-15 01:59:50|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|21
1626314400000|2021-07-15 02:00:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|8
1626314410000|2021-07-15 02:00:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|5
1626314420000|2021-07-15 02:00:20|||||||||4
1626314430000|2021-07-15 02:00:30|19694.2|19690.2|19689.5|19685.5|19694.2|19690.2|19689.5|19685.5|10
1626314440000|2021-07-15 02:00:40|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|3
1626314450000|2021-07-15 02:00:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1626314460000|2021-07-15 02:01:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|16
1626314470000|2021-07-15 02:01:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1626314480000|2021-07-15 02:01:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|0
1626314510000|2021-07-15 02:01:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|1
1626314520000|2021-07-15 02:02:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1626314530000|2021-07-15 02:02:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626314540000|2021-07-15 02:02:20|||||||||2
1626314550000|2021-07-15 02:02:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1626314590000|2021-07-15 02:03:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1626314600000|2021-07-15 02:03:20|||||||||10
1626314640000|2021-07-15 02:04:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1626314660000|2021-07-15 02:04:20|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|1
1626314690000|2021-07-15 02:04:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1626314700000|2021-07-15 02:05:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1626314710000|2021-07-15 02:05:10|||||||||2
1626314760000|2021-07-15 02:06:00|||||||||1
1626314860000|2021-07-15 02:07:40|||||||||1
1626314870000|2021-07-15 02:07:50|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1626314880000|2021-07-15 02:08:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1626314900000|2021-07-15 02:08:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1626314930000|2021-07-15 02:08:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1626314940000|2021-07-15 02:09:00|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1626314960000|2021-07-15 02:09:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1626314970000|2021-07-15 02:09:30|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1626315020000|2021-07-15 02:10:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|33
1626315030000|2021-07-15 02:10:30|||||||||1
1626315040000|2021-07-15 02:10:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|15
1626315050000|2021-07-15 02:10:50|||||||||12
1626315060000|2021-07-15 02:11:00|||||||||2
1626315070000|2021-07-15 02:11:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|3
1626315100000|2021-07-15 02:11:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|25
1626315140000|2021-07-15 02:12:20|||||||||1
1626315160000|2021-07-15 02:12:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|6
1626315170000|2021-07-15 02:12:50|||||||||15
1626315180000|2021-07-15 02:13:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1626315190000|2021-07-15 02:13:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1626315210000|2021-07-15 02:13:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1626315220000|2021-07-15 02:13:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|9
1626315230000|2021-07-15 02:13:50|||||||||16
1626315240000|2021-07-15 02:14:00|||||||||2
1626315300000|2021-07-15 02:15:00|||||||||1
1626315360000|2021-07-15 02:16:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1626315370000|2021-07-15 02:16:10|||||||||1
1626315400000|2021-07-15 02:16:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1626315410000|2021-07-15 02:16:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|10
1626315440000|2021-07-15 02:17:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|17
1626315450000|2021-07-15 02:17:30|||||||||15
1626315460000|2021-07-15 02:17:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1626315470000|2021-07-15 02:17:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1626315500000|2021-07-15 02:18:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1626315510000|2021-07-15 02:18:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1626315530000|2021-07-15 02:18:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1626315540000|2021-07-15 02:19:00|||||||||28
1626315630000|2021-07-15 02:20:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1626315640000|2021-07-15 02:20:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|6
1626315650000|2021-07-15 02:20:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1626315660000|2021-07-15 02:21:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1626315680000|2021-07-15 02:21:20|||||||||5
1626315690000|2021-07-15 02:21:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1626315730000|2021-07-15 02:22:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|40
1626315740000|2021-07-15 02:22:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|5
1626315750000|2021-07-15 02:22:30|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1626315760000|2021-07-15 02:22:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1626315870000|2021-07-15 02:24:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|6
1626315880000|2021-07-15 02:24:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1626315890000|2021-07-15 02:24:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|22
1626315900000|2021-07-15 02:25:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|15
1626315910000|2021-07-15 02:25:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|4
1626315920000|2021-07-15 02:25:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1626315960000|2021-07-15 02:26:00|||||||||1
1626316020000|2021-07-15 02:27:00|||||||||1
1626316080000|2021-07-15 02:28:00|||||||||3
1626316110000|2021-07-15 02:28:30|||||||||10
1626316120000|2021-07-15 02:28:40|||||||||3
1626316130000|2021-07-15 02:28:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1626316140000|2021-07-15 02:29:00|||||||||1
1626316150000|2021-07-15 02:29:10|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|4
1626316170000|2021-07-15 02:29:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1626316180000|2021-07-15 02:29:40|||||||||3
1626316190000|2021-07-15 02:29:50|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|4
1626316200000|2021-07-15 02:30:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|5
1626316220000|2021-07-15 02:30:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1626316230000|2021-07-15 02:30:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1626316250000|2021-07-15 02:30:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1626316260000|2021-07-15 02:31:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|11
1626316280000|2021-07-15 02:31:20|||||||||5
1626316300000|2021-07-15 02:31:40|19677|19673|19677|19673|19677|19673|19677|19673|7
1626316310000|2021-07-15 02:31:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1626316320000|2021-07-15 02:32:00|||||||||1
1626316380000|2021-07-15 02:33:00|||||||||1
1626316440000|2021-07-15 02:34:00|||||||||1
1626316480000|2021-07-15 02:34:40|||||||||1
1626316500000|2021-07-15 02:35:00|||||||||1
1626316560000|2021-07-15 02:36:00|||||||||1
1626316620000|2021-07-15 02:37:00|||||||||5
1626316630000|2021-07-15 02:37:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1626316670000|2021-07-15 02:37:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|27
1626316680000|2021-07-15 02:38:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|12
1626316690000|2021-07-15 02:38:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|28
1626316700000|2021-07-15 02:38:20|||||||||4
1626316720000|2021-07-15 02:38:40|||||||||7
1626316740000|2021-07-15 02:39:00|19687.9|19683.9|19692.6|19688.6|19692.6|19688.6|19687.9|19683.9|13
1626316750000|2021-07-15 02:39:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|15
1626316770000|2021-07-15 02:39:30|||||||||8
1626316780000|2021-07-15 02:39:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1626316800000|2021-07-15 02:40:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626316840000|2021-07-15 02:40:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1626316850000|2021-07-15 02:40:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1626316870000|2021-07-15 02:41:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|5
1626316880000|2021-07-15 02:41:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626316890000|2021-07-15 02:41:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|17
1626316910000|2021-07-15 02:41:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|13
1626316920000|2021-07-15 02:42:00|||||||||3
1626316930000|2021-07-15 02:42:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1626316940000|2021-07-15 02:42:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|25
1626316950000|2021-07-15 02:42:30|||||||||5
1626316980000|2021-07-15 02:43:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1626316990000|2021-07-15 02:43:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1626317060000|2021-07-15 02:44:20|||||||||7
1626317090000|2021-07-15 02:44:50|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|9
1626317100000|2021-07-15 02:45:00|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19686.4|19682.4|4
1626317110000|2021-07-15 02:45:10|||||||||7
1626317140000|2021-07-15 02:45:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1626317160000|2021-07-15 02:46:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|8
1626317210000|2021-07-15 02:46:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|7
1626317230000|2021-07-15 02:47:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1626317330000|2021-07-15 02:48:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1626317360000|2021-07-15 02:49:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|16
1626317370000|2021-07-15 02:49:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|22
1626317430000|2021-07-15 02:50:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1626317470000|2021-07-15 02:51:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|41
1626317480000|2021-07-15 02:51:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|6
1626317500000|2021-07-15 02:51:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1626317510000|2021-07-15 02:51:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1626317570000|2021-07-15 02:52:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1626317620000|2021-07-15 02:53:40|||||||||2
1626317710000|2021-07-15 02:55:10|||||||||5
1626317760000|2021-07-15 02:56:00|||||||||4
1626317780000|2021-07-15 02:56:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1626317790000|2021-07-15 02:56:30|||||||||1
1626317850000|2021-07-15 02:57:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|9
1626317860000|2021-07-15 02:57:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1626318000000|2021-07-15 03:00:00|||||||||3
1626318060000|2021-07-15 03:01:00|||||||||2
1626318120000|2021-07-15 03:02:00|||||||||1
1626318150000|2021-07-15 03:02:30|||||||||1
1626318180000|2021-07-15 03:03:00|||||||||1
1626318210000|2021-07-15 03:03:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1626318240000|2021-07-15 03:04:00|||||||||1
1626318290000|2021-07-15 03:04:50|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|12
1626318300000|2021-07-15 03:05:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1626318340000|2021-07-15 03:05:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1626318370000|2021-07-15 03:06:10|||||||||1
1626318400000|2021-07-15 03:06:40|||||||||1
1626318420000|2021-07-15 03:07:00|||||||||1
1626318450000|2021-07-15 03:07:30|||||||||5
1626318470000|2021-07-15 03:07:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1626318480000|2021-07-15 03:08:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1626318510000|2021-07-15 03:08:30|||||||||6
1626318520000|2021-07-15 03:08:40|||||||||1
1626318540000|2021-07-15 03:09:00|||||||||2
1626318580000|2021-07-15 03:09:40|||||||||1
1626318600000|2021-07-15 03:10:00|||||||||1
1626318610000|2021-07-15 03:10:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1626318620000|2021-07-15 03:10:20|||||||||6
1626318660000|2021-07-15 03:11:00|||||||||1
1626318670000|2021-07-15 03:11:10|||||||||1
1626318720000|2021-07-15 03:12:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1626318820000|2021-07-15 03:13:40|||||||||1
1626318890000|2021-07-15 03:14:50|||||||||1
1626318900000|2021-07-15 03:15:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1626318930000|2021-07-15 03:15:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1626318960000|2021-07-15 03:16:00|||||||||1
1626319020000|2021-07-15 03:17:00|||||||||2
1626319050000|2021-07-15 03:17:30|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|10
1626319070000|2021-07-15 03:17:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1626319080000|2021-07-15 03:18:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1626319090000|2021-07-15 03:18:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1626319100000|2021-07-15 03:18:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1626319120000|2021-07-15 03:18:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1626319130000|2021-07-15 03:18:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1626319140000|2021-07-15 03:19:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1626319150000|2021-07-15 03:19:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1626319160000|2021-07-15 03:19:20|||||||||2
1626319170000|2021-07-15 03:19:30|||||||||2
1626319180000|2021-07-15 03:19:40|||||||||2
1626319190000|2021-07-15 03:19:50|||||||||2
1626319200000|2021-07-15 03:20:00|||||||||3
1626319210000|2021-07-15 03:20:10|||||||||2
1626319220000|2021-07-15 03:20:20|||||||||2
1626319230000|2021-07-15 03:20:30|||||||||2
1626319240000|2021-07-15 03:20:40|||||||||2
1626319250000|2021-07-15 03:20:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1626319260000|2021-07-15 03:21:00|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|5
1626319270000|2021-07-15 03:21:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1626319280000|2021-07-15 03:21:20|||||||||2
1626319290000|2021-07-15 03:21:30|||||||||2
1626319300000|2021-07-15 03:21:40|||||||||1
1626319320000|2021-07-15 03:22:00|||||||||1
1626319380000|2021-07-15 03:23:00|||||||||1
1626319390000|2021-07-15 03:23:10|||||||||1
1626319420000|2021-07-15 03:23:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|23
1626319440000|2021-07-15 03:24:00|||||||||8
1626319510000|2021-07-15 03:25:10|||||||||1
1626319610000|2021-07-15 03:26:50|||||||||1
1626319630000|2021-07-15 03:27:10|||||||||4
1626319650000|2021-07-15 03:27:30|||||||||2
1626319680000|2021-07-15 03:28:00|||||||||2
1626319690000|2021-07-15 03:28:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1626319740000|2021-07-15 03:29:00|||||||||1
1626319790000|2021-07-15 03:29:50|||||||||5
1626319800000|2021-07-15 03:30:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|4
1626319870000|2021-07-15 03:31:10|||||||||1
1626319900000|2021-07-15 03:31:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1626319910000|2021-07-15 03:31:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1626319930000|2021-07-15 03:32:10|||||||||17
1626320060000|2021-07-15 03:34:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|14
1626320100000|2021-07-15 03:35:00|||||||||7
1626320160000|2021-07-15 03:36:00|||||||||1
1626320170000|2021-07-15 03:36:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1626320220000|2021-07-15 03:37:00|||||||||1
1626320280000|2021-07-15 03:38:00|||||||||1
1626320380000|2021-07-15 03:39:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1626320460000|2021-07-15 03:41:00|||||||||1
1626320500000|2021-07-15 03:41:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1626320510000|2021-07-15 03:41:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|4
1626320570000|2021-07-15 03:42:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1626320580000|2021-07-15 03:43:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1626320640000|2021-07-15 03:44:00|||||||||1
1626320800000|2021-07-15 03:46:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1626320850000|2021-07-15 03:47:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|4
1626320860000|2021-07-15 03:47:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1626321010000|2021-07-15 03:50:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1626321090000|2021-07-15 03:51:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1626321160000|2021-07-15 03:52:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1626321170000|2021-07-15 03:52:50|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|1
1626321270000|2021-07-15 03:54:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1626321280000|2021-07-15 03:54:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|3
1626321300000|2021-07-15 03:55:00|||||||||3
1626321330000|2021-07-15 03:55:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1626321460000|2021-07-15 03:57:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|10
1626321470000|2021-07-15 03:57:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1626321480000|2021-07-15 03:58:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|3
1626321520000|2021-07-15 03:58:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1626321630000|2021-07-15 04:00:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1626321650000|2021-07-15 04:00:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1626321660000|2021-07-15 04:01:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1626321670000|2021-07-15 04:01:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1626321720000|2021-07-15 04:02:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1626321750000|2021-07-15 04:02:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1626321770000|2021-07-15 04:02:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1626321830000|2021-07-15 04:03:50|||||||||3
1626321920000|2021-07-15 04:05:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1626321950000|2021-07-15 04:05:50|||||||||5
1626321960000|2021-07-15 04:06:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1626322000000|2021-07-15 04:06:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1626322020000|2021-07-15 04:07:00|||||||||1
1626322030000|2021-07-15 04:07:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1626322060000|2021-07-15 04:07:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1626322080000|2021-07-15 04:08:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1626322090000|2021-07-15 04:08:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626322190000|2021-07-15 04:09:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1626322200000|2021-07-15 04:10:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626322260000|2021-07-15 04:11:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|57
1626322290000|2021-07-15 04:11:30|||||||||19
1626322310000|2021-07-15 04:11:50|||||||||19
1626322320000|2021-07-15 04:12:00|||||||||21
1626322490000|2021-07-15 04:14:50|||||||||9
1626322620000|2021-07-15 04:17:00|||||||||10
1626322900000|2021-07-15 04:21:40|||||||||2
1626322970000|2021-07-15 04:22:50|||||||||6
1626323290000|2021-07-15 04:28:10|||||||||2
1626323380000|2021-07-15 04:29:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|15
1626323390000|2021-07-15 04:29:50|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|1
1626323460000|2021-07-15 04:31:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|36
1626323470000|2021-07-15 04:31:10|||||||||73
1626323490000|2021-07-15 04:31:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|98
1626323510000|2021-07-15 04:31:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|26
1626323520000|2021-07-15 04:32:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1626323570000|2021-07-15 04:32:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|32
1626323580000|2021-07-15 04:33:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|10
1626323590000|2021-07-15 04:33:10|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|2
1626323620000|2021-07-15 04:33:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|1
1626323630000|2021-07-15 04:33:50|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|29
1626323640000|2021-07-15 04:34:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|30
1626323660000|2021-07-15 04:34:20|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1626323680000|2021-07-15 04:34:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1626323690000|2021-07-15 04:34:50|19703.6|19699.6|19709.8|19705.8|19712.9|19708.9|19703.6|19699.6|3
1626323700000|2021-07-15 04:35:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|5
1626323710000|2021-07-15 04:35:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1626323760000|2021-07-15 04:36:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|6
1626323770000|2021-07-15 04:36:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1626323780000|2021-07-15 04:36:20|||||||||9
1626323810000|2021-07-15 04:36:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1626323820000|2021-07-15 04:37:00|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|3
1626323850000|2021-07-15 04:37:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|1
1626323860000|2021-07-15 04:37:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1626323880000|2021-07-15 04:38:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1626323900000|2021-07-15 04:38:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1626323920000|2021-07-15 04:38:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1626323930000|2021-07-15 04:38:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1626323940000|2021-07-15 04:39:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|9
1626323960000|2021-07-15 04:39:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|19
1626323980000|2021-07-15 04:39:40|||||||||4
1626324000000|2021-07-15 04:40:00|||||||||7
1626324040000|2021-07-15 04:40:40|||||||||5
1626324080000|2021-07-15 04:41:20|||||||||1
1626324090000|2021-07-15 04:41:30|||||||||5
1626324120000|2021-07-15 04:42:00|||||||||1
1626324200000|2021-07-15 04:43:20|||||||||22
1626324210000|2021-07-15 04:43:30|||||||||2
1626324230000|2021-07-15 04:43:50|||||||||1
1626324240000|2021-07-15 04:44:00|||||||||1
1626324340000|2021-07-15 04:45:40|||||||||3
1626324360000|2021-07-15 04:46:00|||||||||1
1626324400000|2021-07-15 04:46:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|3
1626324420000|2021-07-15 04:47:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1626324480000|2021-07-15 04:48:00|||||||||1
1626324490000|2021-07-15 04:48:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1626324530000|2021-07-15 04:48:50|||||||||10
1626324590000|2021-07-15 04:49:50|||||||||1
1626324600000|2021-07-15 04:50:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1626324620000|2021-07-15 04:50:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1626324630000|2021-07-15 04:50:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1626324640000|2021-07-15 04:50:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1626324690000|2021-07-15 04:51:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1626324700000|2021-07-15 04:51:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|4
1626324710000|2021-07-15 04:51:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|3
1626324750000|2021-07-15 04:52:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1626324770000|2021-07-15 04:52:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|4
1626324780000|2021-07-15 04:53:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1626324840000|2021-07-15 04:54:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1626324850000|2021-07-15 04:54:10|||||||||1
1626324900000|2021-07-15 04:55:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1626324930000|2021-07-15 04:55:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1626324960000|2021-07-15 04:56:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1626324970000|2021-07-15 04:56:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1626325000000|2021-07-15 04:56:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1626325010000|2021-07-15 04:56:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1626325020000|2021-07-15 04:57:00|||||||||9
1626325080000|2021-07-15 04:58:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1626325090000|2021-07-15 04:58:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1626325100000|2021-07-15 04:58:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1626325140000|2021-07-15 04:59:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1626325150000|2021-07-15 04:59:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1626325160000|2021-07-15 04:59:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1626325170000|2021-07-15 04:59:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1626325180000|2021-07-15 04:59:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1626325200000|2021-07-15 05:00:00|||||||||5
1626325230000|2021-07-15 05:00:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1626325240000|2021-07-15 05:00:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|11
1626325250000|2021-07-15 05:00:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1626325260000|2021-07-15 05:01:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|6
1626325300000|2021-07-15 05:01:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|5
1626325310000|2021-07-15 05:01:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1626325320000|2021-07-15 05:02:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|4
1626325330000|2021-07-15 05:02:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1626325410000|2021-07-15 05:03:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1626325420000|2021-07-15 05:03:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1626325440000|2021-07-15 05:04:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|3
1626325470000|2021-07-15 05:04:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|1
1626325500000|2021-07-15 05:05:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1626325550000|2021-07-15 05:05:50|||||||||1
1626325560000|2021-07-15 05:06:00|||||||||2
1626325590000|2021-07-15 05:06:30|||||||||1
1626325610000|2021-07-15 05:06:50|||||||||1
1626325630000|2021-07-15 05:07:10|||||||||1
1626325670000|2021-07-15 05:07:50|||||||||1
1626325730000|2021-07-15 05:08:50|||||||||1
1626325740000|2021-07-15 05:09:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1626325750000|2021-07-15 05:09:10|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|93
1626325800000|2021-07-15 05:10:00|||||||||1
1626325860000|2021-07-15 05:11:00|||||||||2
1626325900000|2021-07-15 05:11:40|||||||||1
1626325920000|2021-07-15 05:12:00|||||||||2
1626325970000|2021-07-15 05:12:50|||||||||1
1626325980000|2021-07-15 05:13:00|||||||||2
1626325990000|2021-07-15 05:13:10|||||||||1
1626326040000|2021-07-15 05:14:00|||||||||2
1626326080000|2021-07-15 05:14:40|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|6
1626326100000|2021-07-15 05:15:00|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|3
1626326120000|2021-07-15 05:15:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1626326150000|2021-07-15 05:15:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1626326160000|2021-07-15 05:16:00|||||||||1
1626326220000|2021-07-15 05:17:00|||||||||2
1626326230000|2021-07-15 05:17:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|33
1626326240000|2021-07-15 05:17:20|||||||||10
1626326280000|2021-07-15 05:18:00|||||||||2
1626326340000|2021-07-15 05:19:00|||||||||2
1626326400000|2021-07-15 05:20:00|||||||||2
1626326420000|2021-07-15 05:20:20|||||||||6
1626326460000|2021-07-15 05:21:00|||||||||1
1626326540000|2021-07-15 05:22:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|9
1626326550000|2021-07-15 05:22:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1626326560000|2021-07-15 05:22:40|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1626326570000|2021-07-15 05:22:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|1
1626326580000|2021-07-15 05:23:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1626326630000|2021-07-15 05:23:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1626326640000|2021-07-15 05:24:00|||||||||2
1626326690000|2021-07-15 05:24:50|19702|19698|19702|19698|19702|19698|19702|19698|0
1626326700000|2021-07-15 05:25:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1626326760000|2021-07-15 05:26:00|||||||||1
1626326780000|2021-07-15 05:26:20|||||||||2
1626326800000|2021-07-15 05:26:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1626326820000|2021-07-15 05:27:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1626326860000|2021-07-15 05:27:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1626326880000|2021-07-15 05:28:00|||||||||2
1626326910000|2021-07-15 05:28:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1626326940000|2021-07-15 05:29:00|||||||||3
1626327000000|2021-07-15 05:30:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|34
1626327050000|2021-07-15 05:30:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1626327070000|2021-07-15 05:31:10|||||||||2
1626327080000|2021-07-15 05:31:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1626327120000|2021-07-15 05:32:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1626327130000|2021-07-15 05:32:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1626327140000|2021-07-15 05:32:20|||||||||6
1626327160000|2021-07-15 05:32:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1626327180000|2021-07-15 05:33:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1626327200000|2021-07-15 05:33:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1626327230000|2021-07-15 05:33:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1626327250000|2021-07-15 05:34:10|||||||||2
1626327300000|2021-07-15 05:35:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1626327350000|2021-07-15 05:35:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1626327360000|2021-07-15 05:36:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|12
1626327370000|2021-07-15 05:36:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1626327380000|2021-07-15 05:36:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1626327420000|2021-07-15 05:37:00|||||||||2
1626327430000|2021-07-15 05:37:10|||||||||6
1626327530000|2021-07-15 05:38:50|||||||||3
1626327540000|2021-07-15 05:39:00|||||||||1
1626327550000|2021-07-15 05:39:10|||||||||2
1626327560000|2021-07-15 05:39:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|10
1626327570000|2021-07-15 05:39:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|6
1626327580000|2021-07-15 05:39:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1626327590000|2021-07-15 05:39:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1626327600000|2021-07-15 05:40:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1626327650000|2021-07-15 05:40:50|||||||||1
1626327690000|2021-07-15 05:41:30|||||||||2
1626327720000|2021-07-15 05:42:00|||||||||2
1626327800000|2021-07-15 05:43:20|||||||||2
1626327840000|2021-07-15 05:44:00|||||||||2
1626327890000|2021-07-15 05:44:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1626327900000|2021-07-15 05:45:00|||||||||2
1626327930000|2021-07-15 05:45:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1626327940000|2021-07-15 05:45:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|9
1626327960000|2021-07-15 05:46:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1626327970000|2021-07-15 05:46:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|3
1626327980000|2021-07-15 05:46:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626328010000|2021-07-15 05:46:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1626328020000|2021-07-15 05:47:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1626328050000|2021-07-15 05:47:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1626328060000|2021-07-15 05:47:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1626328080000|2021-07-15 05:48:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1626328130000|2021-07-15 05:48:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1626328140000|2021-07-15 05:49:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626328190000|2021-07-15 05:49:50|||||||||1
1626328200000|2021-07-15 05:50:00|||||||||1
1626328240000|2021-07-15 05:50:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1626328260000|2021-07-15 05:51:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1626328280000|2021-07-15 05:51:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1626328320000|2021-07-15 05:52:00|||||||||9
1626328340000|2021-07-15 05:52:20|||||||||1
1626328400000|2021-07-15 05:53:20|||||||||2
1626328440000|2021-07-15 05:54:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1626328490000|2021-07-15 05:54:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1626328500000|2021-07-15 05:55:00|||||||||2
1626328560000|2021-07-15 05:56:00|||||||||2
1626328620000|2021-07-15 05:57:00|||||||||2
1626328670000|2021-07-15 05:57:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|4
1626328690000|2021-07-15 05:58:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1626328700000|2021-07-15 05:58:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|2
1626328770000|2021-07-15 05:59:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|1
1626328790000|2021-07-15 05:59:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1626328800000|2021-07-15 06:00:00|19684.8|19680.8|19681.7|19677.7|19686.4|19682.4|19681.7|19677.7|14
1626328810000|2021-07-15 06:00:10|||||||||1
1626328830000|2021-07-15 06:00:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|57
1626328840000|2021-07-15 06:00:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|5
1626328850000|2021-07-15 06:00:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|9
1626328860000|2021-07-15 06:01:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|8
1626328900000|2021-07-15 06:01:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1626328910000|2021-07-15 06:01:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1626328920000|2021-07-15 06:02:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|8
1626328930000|2021-07-15 06:02:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|3
1626328940000|2021-07-15 06:02:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1626328980000|2021-07-15 06:03:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1626329000000|2021-07-15 06:03:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1626329010000|2021-07-15 06:03:30|||||||||3
1626329020000|2021-07-15 06:03:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|7
1626329040000|2021-07-15 06:04:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|6
1626329050000|2021-07-15 06:04:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|10
1626329100000|2021-07-15 06:05:00|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|6
1626329110000|2021-07-15 06:05:10|||||||||2
1626329120000|2021-07-15 06:05:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1626329130000|2021-07-15 06:05:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1626329150000|2021-07-15 06:05:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1626329160000|2021-07-15 06:06:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|6
1626329170000|2021-07-15 06:06:10|19695.8|19691.8|19692.6|19688.6|19695.8|19691.8|19692.6|19688.6|8
1626329180000|2021-07-15 06:06:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|0
1626329190000|2021-07-15 06:06:30|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|4
1626329200000|2021-07-15 06:06:40|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|7
1626329210000|2021-07-15 06:06:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1626329220000|2021-07-15 06:07:00|||||||||5
1626329230000|2021-07-15 06:07:10|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|4
1626329240000|2021-07-15 06:07:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1626329250000|2021-07-15 06:07:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1626329280000|2021-07-15 06:08:00|||||||||3
1626329300000|2021-07-15 06:08:20|||||||||1
1626329330000|2021-07-15 06:08:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|4
1626329340000|2021-07-15 06:09:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1626329350000|2021-07-15 06:09:10|||||||||3
1626329360000|2021-07-15 06:09:20|||||||||4
1626329400000|2021-07-15 06:10:00|||||||||2
1626329450000|2021-07-15 06:10:50|||||||||1
1626329460000|2021-07-15 06:11:00|||||||||1
1626329500000|2021-07-15 06:11:40|||||||||1
1626329520000|2021-07-15 06:12:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|7
1626329550000|2021-07-15 06:12:30|||||||||1
1626329560000|2021-07-15 06:12:40|||||||||2
1626329580000|2021-07-15 06:13:00|||||||||5
1626329590000|2021-07-15 06:13:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|18
1626329600000|2021-07-15 06:13:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1626329610000|2021-07-15 06:13:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1626329640000|2021-07-15 06:14:00|||||||||1
1626329650000|2021-07-15 06:14:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1626329660000|2021-07-15 06:14:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1626329670000|2021-07-15 06:14:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1626329690000|2021-07-15 06:14:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|12
1626329700000|2021-07-15 06:15:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|26
1626329710000|2021-07-15 06:15:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1626329750000|2021-07-15 06:15:50|||||||||1
1626329760000|2021-07-15 06:16:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1626329780000|2021-07-15 06:16:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1626329810000|2021-07-15 06:16:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1626329820000|2021-07-15 06:17:00|||||||||25
1626329830000|2021-07-15 06:17:10|||||||||3
1626329840000|2021-07-15 06:17:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1626329880000|2021-07-15 06:18:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1626329900000|2021-07-15 06:18:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1626329920000|2021-07-15 06:18:40|||||||||20
1626329930000|2021-07-15 06:18:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|47
1626329940000|2021-07-15 06:19:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|23
1626329950000|2021-07-15 06:19:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1626329960000|2021-07-15 06:19:20|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|5
1626329980000|2021-07-15 06:19:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|2
1626329990000|2021-07-15 06:19:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1626330000000|2021-07-15 06:20:00|||||||||4
1626330010000|2021-07-15 06:20:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1626330020000|2021-07-15 06:20:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1626330030000|2021-07-15 06:20:30|||||||||3
1626330040000|2021-07-15 06:20:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1626330050000|2021-07-15 06:20:50|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|15
1626330060000|2021-07-15 06:21:00|||||||||5
1626330070000|2021-07-15 06:21:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|14
1626330080000|2021-07-15 06:21:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|4
1626330090000|2021-07-15 06:21:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626330130000|2021-07-15 06:22:10|||||||||7
1626330150000|2021-07-15 06:22:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1626330200000|2021-07-15 06:23:20|||||||||1
1626330230000|2021-07-15 06:23:50|||||||||2
1626330250000|2021-07-15 06:24:10|||||||||1
1626330260000|2021-07-15 06:24:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1626330270000|2021-07-15 06:24:30|||||||||42
1626330280000|2021-07-15 06:24:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|34
1626330290000|2021-07-15 06:24:50|||||||||5
1626330300000|2021-07-15 06:25:00|||||||||3
1626330350000|2021-07-15 06:25:50|||||||||1
1626330360000|2021-07-15 06:26:00|||||||||3
1626330390000|2021-07-15 06:26:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|55
1626330410000|2021-07-15 06:26:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|9
1626330420000|2021-07-15 06:27:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|32
1626330430000|2021-07-15 06:27:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|107
1626330440000|2021-07-15 06:27:20|||||||||16
1626330460000|2021-07-15 06:27:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|14
1626330480000|2021-07-15 06:28:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|43
1626330490000|2021-07-15 06:28:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1626330500000|2021-07-15 06:28:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1626330510000|2021-07-15 06:28:30|||||||||5
1626330520000|2021-07-15 06:28:40|||||||||2
1626330550000|2021-07-15 06:29:10|||||||||1
1626330560000|2021-07-15 06:29:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|39
1626330580000|2021-07-15 06:29:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1626330600000|2021-07-15 06:30:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1626330640000|2021-07-15 06:30:40|||||||||12
1626330700000|2021-07-15 06:31:40|||||||||1
1626330710000|2021-07-15 06:31:50|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|6
1626330720000|2021-07-15 06:32:00|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1626330750000|2021-07-15 06:32:30|||||||||1
1626330760000|2021-07-15 06:32:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1626330770000|2021-07-15 06:32:50|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|36
1626330780000|2021-07-15 06:33:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|3
1626330790000|2021-07-15 06:33:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1626330810000|2021-07-15 06:33:30|||||||||4
1626330830000|2021-07-15 06:33:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|6
1626330840000|2021-07-15 06:34:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1626330850000|2021-07-15 06:34:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|3
1626330900000|2021-07-15 06:35:00|||||||||17
1626330910000|2021-07-15 06:35:10|||||||||33
1626330940000|2021-07-15 06:35:40|||||||||1
1626330950000|2021-07-15 06:35:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|15
1626330960000|2021-07-15 06:36:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1626330980000|2021-07-15 06:36:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1626330990000|2021-07-15 06:36:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1626331000000|2021-07-15 06:36:40|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|21
1626331010000|2021-07-15 06:36:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|57
1626331020000|2021-07-15 06:37:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|26
1626331030000|2021-07-15 06:37:10|||||||||3
1626331040000|2021-07-15 06:37:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|32
1626331060000|2021-07-15 06:37:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1626331070000|2021-07-15 06:37:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|16
1626331080000|2021-07-15 06:38:00|||||||||11
1626331100000|2021-07-15 06:38:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1626331110000|2021-07-15 06:38:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|8
1626331120000|2021-07-15 06:38:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|21
1626331140000|2021-07-15 06:39:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|14
1626331150000|2021-07-15 06:39:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1626331200000|2021-07-15 06:40:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|13
1626331210000|2021-07-15 06:40:10|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1626331230000|2021-07-15 06:40:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1626331240000|2021-07-15 06:40:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1626331260000|2021-07-15 06:41:00|||||||||3
1626331270000|2021-07-15 06:41:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1626331290000|2021-07-15 06:41:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1626331300000|2021-07-15 06:41:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|18
1626331310000|2021-07-15 06:41:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1626331320000|2021-07-15 06:42:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1626331330000|2021-07-15 06:42:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|9
1626331350000|2021-07-15 06:42:30|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|10
1626331360000|2021-07-15 06:42:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1626331370000|2021-07-15 06:42:50|||||||||28
1626331380000|2021-07-15 06:43:00|||||||||4
1626331410000|2021-07-15 06:43:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1626331420000|2021-07-15 06:43:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1626331430000|2021-07-15 06:43:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1626331440000|2021-07-15 06:44:00|||||||||4
1626331470000|2021-07-15 06:44:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|12
1626331500000|2021-07-15 06:45:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|16
1626331520000|2021-07-15 06:45:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1626331540000|2021-07-15 06:45:40|||||||||1
1626331550000|2021-07-15 06:45:50|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|7
1626331560000|2021-07-15 06:46:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|4
1626331570000|2021-07-15 06:46:10|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19709.8|19705.8|16
1626331580000|2021-07-15 06:46:20|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1626331590000|2021-07-15 06:46:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1626331600000|2021-07-15 06:46:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1626331610000|2021-07-15 06:46:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|27
1626331620000|2021-07-15 06:47:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1626331630000|2021-07-15 06:47:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1626331680000|2021-07-15 06:48:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1626331700000|2021-07-15 06:48:20|||||||||6
1626331740000|2021-07-15 06:49:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|4
1626331750000|2021-07-15 06:49:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|7
1626331760000|2021-07-15 06:49:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1626331770000|2021-07-15 06:49:30|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|16
1626331780000|2021-07-15 06:49:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|5
1626331790000|2021-07-15 06:49:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1626331800000|2021-07-15 06:50:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|8
1626331810000|2021-07-15 06:50:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|6
1626331820000|2021-07-15 06:50:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1626331830000|2021-07-15 06:50:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1626331840000|2021-07-15 06:50:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1626331860000|2021-07-15 06:51:00|||||||||2
1626331880000|2021-07-15 06:51:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1626331900000|2021-07-15 06:51:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1626331910000|2021-07-15 06:51:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1626331920000|2021-07-15 06:52:00|||||||||5
1626331940000|2021-07-15 06:52:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|1
1626331950000|2021-07-15 06:52:30|||||||||2
1626331970000|2021-07-15 06:52:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|12
1626331980000|2021-07-15 06:53:00|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|0
1626331990000|2021-07-15 06:53:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1626332000000|2021-07-15 06:53:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1626332010000|2021-07-15 06:53:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1626332020000|2021-07-15 06:53:40|||||||||4
1626332030000|2021-07-15 06:53:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|8
1626332040000|2021-07-15 06:54:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|1
1626332060000|2021-07-15 06:54:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1626332070000|2021-07-15 06:54:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1626332100000|2021-07-15 06:55:00|||||||||7
1626332110000|2021-07-15 06:55:10|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|7
1626332120000|2021-07-15 06:55:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|4
1626332130000|2021-07-15 06:55:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1626332140000|2021-07-15 06:55:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|1
1626332150000|2021-07-15 06:55:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1626332160000|2021-07-15 06:56:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1626332180000|2021-07-15 06:56:20|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|5
1626332190000|2021-07-15 06:56:30|||||||||4
1626332220000|2021-07-15 06:57:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1626332250000|2021-07-15 06:57:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1626332260000|2021-07-15 06:57:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1626332280000|2021-07-15 06:58:00|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|55
1626332290000|2021-07-15 06:58:10|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|5
1626332300000|2021-07-15 06:58:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1626332310000|2021-07-15 06:58:30|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|11
1626332320000|2021-07-15 06:58:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1626332330000|2021-07-15 06:58:50|19702|19698|19702|19698|19702|19698|19702|19698|4
1626332340000|2021-07-15 06:59:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|8
1626332370000|2021-07-15 06:59:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1626332380000|2021-07-15 06:59:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|33
1626332390000|2021-07-15 06:59:50|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|7
1626332400000|2021-07-15 07:00:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|14
1626332410000|2021-07-15 07:00:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|18
1626332420000|2021-07-15 07:00:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1626332430000|2021-07-15 07:00:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|5
1626332440000|2021-07-15 07:00:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|6
1626332460000|2021-07-15 07:01:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1626332470000|2021-07-15 07:01:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1626332480000|2021-07-15 07:01:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1626332490000|2021-07-15 07:01:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1626332500000|2021-07-15 07:01:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|11
1626332510000|2021-07-15 07:01:50|19709.8|19705.8|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|20
1626332520000|2021-07-15 07:02:00|||||||||2
1626332540000|2021-07-15 07:02:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|8
1626332550000|2021-07-15 07:02:30|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|53
1626332560000|2021-07-15 07:02:40|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|45
1626332570000|2021-07-15 07:02:50|||||||||1
1626332580000|2021-07-15 07:03:00|||||||||1
1626332610000|2021-07-15 07:03:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|24
1626332620000|2021-07-15 07:03:40|19727|19723|19727|19723|19727|19723|19727|19723|3
1626332630000|2021-07-15 07:03:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19727|19723|20
1626332640000|2021-07-15 07:04:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|60
1626332650000|2021-07-15 07:04:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|20
1626332660000|2021-07-15 07:04:20|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|36
1626332670000|2021-07-15 07:04:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|22
1626332680000|2021-07-15 07:04:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|18
1626332700000|2021-07-15 07:05:00|||||||||1
1626332720000|2021-07-15 07:05:20|||||||||22
1626332730000|2021-07-15 07:05:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1626332740000|2021-07-15 07:05:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1626332750000|2021-07-15 07:05:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1626332760000|2021-07-15 07:06:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|33
1626332770000|2021-07-15 07:06:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|7
1626332780000|2021-07-15 07:06:20|||||||||1
1626332790000|2021-07-15 07:06:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1626332800000|2021-07-15 07:06:40|||||||||2
1626332820000|2021-07-15 07:07:00|19734.8|19730.8|19730.1|19726.1|19734.8|19730.8|19728.6|19724.6|14
1626332830000|2021-07-15 07:07:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1626332870000|2021-07-15 07:07:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1626332880000|2021-07-15 07:08:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|32
1626332900000|2021-07-15 07:08:20|||||||||9
1626332910000|2021-07-15 07:08:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1626332920000|2021-07-15 07:08:40|||||||||5
1626332930000|2021-07-15 07:08:50|||||||||2
1626332940000|2021-07-15 07:09:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|17
1626332950000|2021-07-15 07:09:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|15
1626332970000|2021-07-15 07:09:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1626333000000|2021-07-15 07:10:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|8
1626333040000|2021-07-15 07:10:40|||||||||2
1626333050000|2021-07-15 07:10:50|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|17
1626333060000|2021-07-15 07:11:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|14
1626333070000|2021-07-15 07:11:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1626333100000|2021-07-15 07:11:40|||||||||6
1626333110000|2021-07-15 07:11:50|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|16
1626333120000|2021-07-15 07:12:00|||||||||1
1626333130000|2021-07-15 07:12:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|12
1626333150000|2021-07-15 07:12:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|18
1626333160000|2021-07-15 07:12:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|8
1626333170000|2021-07-15 07:12:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1626333180000|2021-07-15 07:13:00|||||||||9
1626333210000|2021-07-15 07:13:30|||||||||30
1626333220000|2021-07-15 07:13:40|||||||||6
1626333240000|2021-07-15 07:14:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|8
1626333260000|2021-07-15 07:14:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1626333270000|2021-07-15 07:14:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1626333280000|2021-07-15 07:14:40|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|0
1626333290000|2021-07-15 07:14:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1626333300000|2021-07-15 07:15:00|||||||||3
1626333330000|2021-07-15 07:15:30|||||||||2
1626333350000|2021-07-15 07:15:50|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1626333360000|2021-07-15 07:16:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1626333380000|2021-07-15 07:16:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1626333420000|2021-07-15 07:17:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1626333430000|2021-07-15 07:17:10|||||||||1
1626333480000|2021-07-15 07:18:00|||||||||1
1626333500000|2021-07-15 07:18:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1626333510000|2021-07-15 07:18:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|32
1626333520000|2021-07-15 07:18:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1626333530000|2021-07-15 07:18:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|5
1626333540000|2021-07-15 07:19:00|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|9
1626333550000|2021-07-15 07:19:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1626333570000|2021-07-15 07:19:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1626333580000|2021-07-15 07:19:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1626333590000|2021-07-15 07:19:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1626333610000|2021-07-15 07:20:10|||||||||4
1626333620000|2021-07-15 07:20:20|19719.2|19715.2|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|16
1626333630000|2021-07-15 07:20:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1626333640000|2021-07-15 07:20:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1626333660000|2021-07-15 07:21:00|||||||||5
1626333670000|2021-07-15 07:21:10|||||||||4
1626333690000|2021-07-15 07:21:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1626333710000|2021-07-15 07:21:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1626333720000|2021-07-15 07:22:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|7
1626333730000|2021-07-15 07:22:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|16
1626333740000|2021-07-15 07:22:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1626333760000|2021-07-15 07:22:40|||||||||3
1626333770000|2021-07-15 07:22:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1626333790000|2021-07-15 07:23:10|||||||||4
1626333800000|2021-07-15 07:23:20|||||||||1
1626333810000|2021-07-15 07:23:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1626333820000|2021-07-15 07:23:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1626333830000|2021-07-15 07:23:50|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|1
1626333840000|2021-07-15 07:24:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1626333850000|2021-07-15 07:24:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1626333860000|2021-07-15 07:24:20|19714.5|19710.5|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|15
1626333880000|2021-07-15 07:24:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1626333890000|2021-07-15 07:24:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1626333900000|2021-07-15 07:25:00|||||||||1
1626333910000|2021-07-15 07:25:10|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|5
1626333920000|2021-07-15 07:25:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1626333940000|2021-07-15 07:25:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|1
1626333950000|2021-07-15 07:25:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1626333960000|2021-07-15 07:26:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|7
1626333970000|2021-07-15 07:26:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|35
1626333980000|2021-07-15 07:26:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|14
1626333990000|2021-07-15 07:26:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1626334000000|2021-07-15 07:26:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|46
1626334010000|2021-07-15 07:26:50|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19712.9|19708.9|83
1626334020000|2021-07-15 07:27:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1626334030000|2021-07-15 07:27:10|||||||||30
1626334050000|2021-07-15 07:27:30|||||||||7
1626334060000|2021-07-15 07:27:40|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|7
1626334070000|2021-07-15 07:27:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|11
1626334080000|2021-07-15 07:28:00|||||||||34
1626334090000|2021-07-15 07:28:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|7
1626334100000|2021-07-15 07:28:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|25
1626334110000|2021-07-15 07:28:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|9
1626334130000|2021-07-15 07:28:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19
1626334140000|2021-07-15 07:29:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|25
1626334150000|2021-07-15 07:29:10|19727|19723|19730.1|19726.1|19730.1|19726.1|19727|19723|8
1626334160000|2021-07-15 07:29:20|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1626334180000|2021-07-15 07:29:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|15
1626334190000|2021-07-15 07:29:50|||||||||2
1626334200000|2021-07-15 07:30:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|6
1626334210000|2021-07-15 07:30:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1626334220000|2021-07-15 07:30:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1626334230000|2021-07-15 07:30:30|||||||||20
1626334240000|2021-07-15 07:30:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1626334250000|2021-07-15 07:30:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1626334260000|2021-07-15 07:31:00|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|75
1626334270000|2021-07-15 07:31:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1626334290000|2021-07-15 07:31:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|40
1626334310000|2021-07-15 07:31:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1626334320000|2021-07-15 07:32:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|20
1626334330000|2021-07-15 07:32:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1626334340000|2021-07-15 07:32:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|1
1626334350000|2021-07-15 07:32:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1626334370000|2021-07-15 07:32:50|||||||||2
1626334380000|2021-07-15 07:33:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|5
1626334390000|2021-07-15 07:33:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1626334410000|2021-07-15 07:33:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1626334420000|2021-07-15 07:33:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1626334430000|2021-07-15 07:33:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1626334440000|2021-07-15 07:34:00|||||||||2
1626334450000|2021-07-15 07:34:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1626334460000|2021-07-15 07:34:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1626334470000|2021-07-15 07:34:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1626334480000|2021-07-15 07:34:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1626334500000|2021-07-15 07:35:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|7
1626334510000|2021-07-15 07:35:10|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|9
1626334540000|2021-07-15 07:35:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1626334550000|2021-07-15 07:35:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1626334560000|2021-07-15 07:36:00|||||||||19
1626334580000|2021-07-15 07:36:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1626334590000|2021-07-15 07:36:30|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|14
1626334600000|2021-07-15 07:36:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1626334610000|2021-07-15 07:36:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1626334630000|2021-07-15 07:37:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1626334650000|2021-07-15 07:37:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1626334680000|2021-07-15 07:38:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1626334690000|2021-07-15 07:38:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1626334700000|2021-07-15 07:38:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1626334710000|2021-07-15 07:38:30|||||||||1
1626334730000|2021-07-15 07:38:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1626334740000|2021-07-15 07:39:00|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|11
1626334750000|2021-07-15 07:39:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626334760000|2021-07-15 07:39:20|||||||||3
1626334770000|2021-07-15 07:39:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1626334780000|2021-07-15 07:39:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1626334800000|2021-07-15 07:40:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1626334840000|2021-07-15 07:40:40|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|4
1626334850000|2021-07-15 07:40:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1626334890000|2021-07-15 07:41:30|||||||||10
1626334910000|2021-07-15 07:41:50|||||||||1
1626334920000|2021-07-15 07:42:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1626334930000|2021-07-15 07:42:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|9
1626334940000|2021-07-15 07:42:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|1
1626334960000|2021-07-15 07:42:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|23
1626334980000|2021-07-15 07:43:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1626334990000|2021-07-15 07:43:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1626335020000|2021-07-15 07:43:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1626335030000|2021-07-15 07:43:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1626335040000|2021-07-15 07:44:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|10
1626335050000|2021-07-15 07:44:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1626335060000|2021-07-15 07:44:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1626335080000|2021-07-15 07:44:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|20
1626335090000|2021-07-15 07:44:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1626335100000|2021-07-15 07:45:00|||||||||1
1626335110000|2021-07-15 07:45:10|||||||||1
1626335120000|2021-07-15 07:45:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|8
1626335130000|2021-07-15 07:45:30|19752|19748|19752|19748|19752|19748|19752|19748|7
1626335140000|2021-07-15 07:45:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1626335150000|2021-07-15 07:45:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|4
1626335160000|2021-07-15 07:46:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1626335170000|2021-07-15 07:46:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1626335180000|2021-07-15 07:46:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1626335190000|2021-07-15 07:46:30|||||||||3
1626335220000|2021-07-15 07:47:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|9
1626335250000|2021-07-15 07:47:30|||||||||5
1626335280000|2021-07-15 07:48:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1626335290000|2021-07-15 07:48:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1626335300000|2021-07-15 07:48:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|26
1626335330000|2021-07-15 07:48:50|||||||||1
1626335340000|2021-07-15 07:49:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|12
1626335350000|2021-07-15 07:49:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1626335360000|2021-07-15 07:49:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1626335370000|2021-07-15 07:49:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1626335380000|2021-07-15 07:49:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1626335390000|2021-07-15 07:49:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1626335400000|2021-07-15 07:50:00|||||||||1
1626335410000|2021-07-15 07:50:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1626335420000|2021-07-15 07:50:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1626335430000|2021-07-15 07:50:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1626335440000|2021-07-15 07:50:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|20
1626335450000|2021-07-15 07:50:50|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1626335460000|2021-07-15 07:51:00|||||||||1
1626335480000|2021-07-15 07:51:20|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|11
1626335490000|2021-07-15 07:51:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1626335500000|2021-07-15 07:51:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|29
1626335520000|2021-07-15 07:52:00|||||||||1
1626335530000|2021-07-15 07:52:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|19
1626335540000|2021-07-15 07:52:20|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|6
1626335550000|2021-07-15 07:52:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|2
1626335560000|2021-07-15 07:52:40|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|1
1626335580000|2021-07-15 07:53:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1626335590000|2021-07-15 07:53:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|22
1626335640000|2021-07-15 07:54:00|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|3
1626335650000|2021-07-15 07:54:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1626335660000|2021-07-15 07:54:20|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|22
1626335670000|2021-07-15 07:54:30|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|8
1626335680000|2021-07-15 07:54:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1626335700000|2021-07-15 07:55:00|||||||||1
1626335710000|2021-07-15 07:55:10|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|5
1626335720000|2021-07-15 07:55:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|7
1626335740000|2021-07-15 07:55:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|6
1626335750000|2021-07-15 07:55:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|3
1626335760000|2021-07-15 07:56:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1626335770000|2021-07-15 07:56:10|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|8
1626335780000|2021-07-15 07:56:20|19758.3|19754.3|19761.4|19757.4|19761.4|19757.4|19758.3|19754.3|6
1626335790000|2021-07-15 07:56:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1626335800000|2021-07-15 07:56:40|||||||||1
1626335810000|2021-07-15 07:56:50|||||||||5
1626335820000|2021-07-15 07:57:00|||||||||6
1626335850000|2021-07-15 07:57:30|||||||||9
1626335860000|2021-07-15 07:57:40|||||||||1
1626335870000|2021-07-15 07:57:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|13
1626335880000|2021-07-15 07:58:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1626335910000|2021-07-15 07:58:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|50
1626335920000|2021-07-15 07:58:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1626335930000|2021-07-15 07:58:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1626335950000|2021-07-15 07:59:10|||||||||1
1626335970000|2021-07-15 07:59:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1626336000000|2021-07-15 08:00:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|4
1626336010000|2021-07-15 08:00:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1626336020000|2021-07-15 08:00:20|||||||||1
1626336030000|2021-07-15 08:00:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1626336050000|2021-07-15 08:00:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1626336060000|2021-07-15 08:01:00|||||||||17
1626336090000|2021-07-15 08:01:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1626336110000|2021-07-15 08:01:50|19752|19748|19752|19748|19752|19748|19752|19748|3
1626336120000|2021-07-15 08:02:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1626336130000|2021-07-15 08:02:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1626336140000|2021-07-15 08:02:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1626336160000|2021-07-15 08:02:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|13
1626336180000|2021-07-15 08:03:00|||||||||12
1626336190000|2021-07-15 08:03:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1626336220000|2021-07-15 08:03:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1626336240000|2021-07-15 08:04:00|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1626336250000|2021-07-15 08:04:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1626336270000|2021-07-15 08:04:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|22
1626336280000|2021-07-15 08:04:40|||||||||9
1626336320000|2021-07-15 08:05:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1626336330000|2021-07-15 08:05:30|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|3
1626336340000|2021-07-15 08:05:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1626336360000|2021-07-15 08:06:00|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|14
1626336370000|2021-07-15 08:06:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1626336380000|2021-07-15 08:06:20|||||||||3
1626336390000|2021-07-15 08:06:30|||||||||8
1626336410000|2021-07-15 08:06:50|||||||||3
1626336420000|2021-07-15 08:07:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1626336430000|2021-07-15 08:07:10|||||||||3
1626336440000|2021-07-15 08:07:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1626336450000|2021-07-15 08:07:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1626336460000|2021-07-15 08:07:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1626336470000|2021-07-15 08:07:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|2
1626336480000|2021-07-15 08:08:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|17
1626336490000|2021-07-15 08:08:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1626336500000|2021-07-15 08:08:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1626336520000|2021-07-15 08:08:40|19758.3|19754.3|19761.4|19757.4|19761.4|19757.4|19758.3|19754.3|5
1626336530000|2021-07-15 08:08:50|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|13
1626336540000|2021-07-15 08:09:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1626336560000|2021-07-15 08:09:20|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|11
1626336570000|2021-07-15 08:09:30|||||||||6
1626336580000|2021-07-15 08:09:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1626336620000|2021-07-15 08:10:20|||||||||2
1626336660000|2021-07-15 08:11:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|18
1626336700000|2021-07-15 08:11:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1626336710000|2021-07-15 08:11:50|||||||||1
1626336720000|2021-07-15 08:12:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|17
1626336730000|2021-07-15 08:12:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1626336780000|2021-07-15 08:13:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|18
1626336790000|2021-07-15 08:13:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1626336800000|2021-07-15 08:13:20|||||||||1
1626336820000|2021-07-15 08:13:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1626336830000|2021-07-15 08:13:50|||||||||10
1626336840000|2021-07-15 08:14:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1626336850000|2021-07-15 08:14:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1626336880000|2021-07-15 08:14:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|11
1626336890000|2021-07-15 08:14:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1626336900000|2021-07-15 08:15:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|28
1626336910000|2021-07-15 08:15:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|29
1626336970000|2021-07-15 08:16:10|||||||||1
1626336990000|2021-07-15 08:16:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|18
1626337010000|2021-07-15 08:16:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1626337030000|2021-07-15 08:17:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1626337050000|2021-07-15 08:17:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1626337070000|2021-07-15 08:17:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|6
1626337080000|2021-07-15 08:18:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1626337090000|2021-07-15 08:18:10|||||||||1
1626337100000|2021-07-15 08:18:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1626337140000|2021-07-15 08:19:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|11
1626337150000|2021-07-15 08:19:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1626337160000|2021-07-15 08:19:20|||||||||1
1626337170000|2021-07-15 08:19:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1626337190000|2021-07-15 08:19:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1626337200000|2021-07-15 08:20:00|||||||||3
1626337210000|2021-07-15 08:20:10|||||||||2
1626337230000|2021-07-15 08:20:30|||||||||1
1626337250000|2021-07-15 08:20:50|||||||||3
1626337260000|2021-07-15 08:21:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1626337270000|2021-07-15 08:21:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1626337280000|2021-07-15 08:21:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1626337300000|2021-07-15 08:21:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1626337340000|2021-07-15 08:22:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|3
1626337350000|2021-07-15 08:22:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1626337380000|2021-07-15 08:23:00|||||||||3
1626337390000|2021-07-15 08:23:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1626337400000|2021-07-15 08:23:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1626337410000|2021-07-15 08:23:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1626337440000|2021-07-15 08:24:00|||||||||7
1626337460000|2021-07-15 08:24:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1626337490000|2021-07-15 08:24:50|||||||||2
1626337500000|2021-07-15 08:25:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|7
1626337510000|2021-07-15 08:25:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|17
1626337520000|2021-07-15 08:25:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1626337530000|2021-07-15 08:25:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|10
1626337540000|2021-07-15 08:25:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626337550000|2021-07-15 08:25:50|||||||||8
1626337560000|2021-07-15 08:26:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1626337570000|2021-07-15 08:26:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1626337580000|2021-07-15 08:26:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1626337600000|2021-07-15 08:26:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1626337620000|2021-07-15 08:27:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1626337630000|2021-07-15 08:27:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|40
1626337640000|2021-07-15 08:27:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1626337650000|2021-07-15 08:27:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|19
1626337660000|2021-07-15 08:27:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|9
1626337670000|2021-07-15 08:27:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|48
1626337680000|2021-07-15 08:28:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|27
1626337690000|2021-07-15 08:28:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1626337700000|2021-07-15 08:28:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1626337710000|2021-07-15 08:28:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|48
1626337720000|2021-07-15 08:28:40|19777|19773|19777|19773|19778.6|19774.6|19777|19773|13
1626337730000|2021-07-15 08:28:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1626337740000|2021-07-15 08:29:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1626337750000|2021-07-15 08:29:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|10
1626337760000|2021-07-15 08:29:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|0
1626337770000|2021-07-15 08:29:30|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|7
1626337780000|2021-07-15 08:29:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|60
1626337790000|2021-07-15 08:29:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1626337800000|2021-07-15 08:30:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1626337810000|2021-07-15 08:30:10|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|9
1626337820000|2021-07-15 08:30:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|56
1626337830000|2021-07-15 08:30:30|||||||||7
1626337840000|2021-07-15 08:30:40|||||||||4
1626337860000|2021-07-15 08:31:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1626337870000|2021-07-15 08:31:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|10
1626337880000|2021-07-15 08:31:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1626337890000|2021-07-15 08:31:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1626337900000|2021-07-15 08:31:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|27
1626337910000|2021-07-15 08:31:50|||||||||10
1626337920000|2021-07-15 08:32:00|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|40
1626337930000|2021-07-15 08:32:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1626337940000|2021-07-15 08:32:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1626337950000|2021-07-15 08:32:30|||||||||1
1626337960000|2021-07-15 08:32:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1626337970000|2021-07-15 08:32:50|||||||||9
1626337980000|2021-07-15 08:33:00|||||||||6
1626338010000|2021-07-15 08:33:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1626338020000|2021-07-15 08:33:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|16
1626338030000|2021-07-15 08:33:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|26
1626338040000|2021-07-15 08:34:00|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|39
1626338050000|2021-07-15 08:34:10|||||||||3
1626338060000|2021-07-15 08:34:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1626338070000|2021-07-15 08:34:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|15
1626338100000|2021-07-15 08:35:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|38
1626338110000|2021-07-15 08:35:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|5
1626338120000|2021-07-15 08:35:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1626338130000|2021-07-15 08:35:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1626338140000|2021-07-15 08:35:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1626338150000|2021-07-15 08:35:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|13
1626338160000|2021-07-15 08:36:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1626338170000|2021-07-15 08:36:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1626338180000|2021-07-15 08:36:20|||||||||5
1626338190000|2021-07-15 08:36:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1626338200000|2021-07-15 08:36:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1626338210000|2021-07-15 08:36:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1626338220000|2021-07-15 08:37:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1626338230000|2021-07-15 08:37:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1626338240000|2021-07-15 08:37:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1626338270000|2021-07-15 08:37:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|61
1626338280000|2021-07-15 08:38:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1626338300000|2021-07-15 08:38:20|||||||||5
1626338310000|2021-07-15 08:38:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1626338320000|2021-07-15 08:38:40|||||||||7
1626338330000|2021-07-15 08:38:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1626338350000|2021-07-15 08:39:10|19773.9|19769.9|19777|19773|19777|19773|19773.9|19769.9|7
1626338360000|2021-07-15 08:39:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1626338390000|2021-07-15 08:39:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1626338400000|2021-07-15 08:40:00|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|19
1626338450000|2021-07-15 08:40:50|||||||||9
1626338460000|2021-07-15 08:41:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1626338470000|2021-07-15 08:41:10|||||||||7
1626338480000|2021-07-15 08:41:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1626338490000|2021-07-15 08:41:30|||||||||2
1626338500000|2021-07-15 08:41:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1626338520000|2021-07-15 08:42:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1626338530000|2021-07-15 08:42:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1626338540000|2021-07-15 08:42:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1626338550000|2021-07-15 08:42:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1626338560000|2021-07-15 08:42:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1626338580000|2021-07-15 08:43:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1626338590000|2021-07-15 08:43:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1626338600000|2021-07-15 08:43:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|41
1626338610000|2021-07-15 08:43:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1626338620000|2021-07-15 08:43:40|19775.4|19771.4|19781.7|19777.7|19784.8|19780.8|19775.4|19771.4|40
1626338630000|2021-07-15 08:43:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|12
1626338640000|2021-07-15 08:44:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1626338650000|2021-07-15 08:44:10|||||||||7
1626338660000|2021-07-15 08:44:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|3
1626338670000|2021-07-15 08:44:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1626338680000|2021-07-15 08:44:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1626338700000|2021-07-15 08:45:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1626338720000|2021-07-15 08:45:20|||||||||17
1626338730000|2021-07-15 08:45:30|||||||||1
1626338740000|2021-07-15 08:45:40|||||||||25
1626338750000|2021-07-15 08:45:50|||||||||2
1626338760000|2021-07-15 08:46:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1626338780000|2021-07-15 08:46:20|||||||||10
1626338790000|2021-07-15 08:46:30|||||||||10
1626338820000|2021-07-15 08:47:00|||||||||8
1626338830000|2021-07-15 08:47:10|||||||||6
1626338860000|2021-07-15 08:47:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|19
1626338870000|2021-07-15 08:47:50|||||||||3
1626338880000|2021-07-15 08:48:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1626338890000|2021-07-15 08:48:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1626338920000|2021-07-15 08:48:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1626338930000|2021-07-15 08:48:50|||||||||2
1626338940000|2021-07-15 08:49:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1626339000000|2021-07-15 08:50:00|||||||||1
1626339010000|2021-07-15 08:50:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1626339060000|2021-07-15 08:51:00|||||||||22
1626339070000|2021-07-15 08:51:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1626339080000|2021-07-15 08:51:20|||||||||13
1626339100000|2021-07-15 08:51:40|19777|19773|19777|19773|19778.6|19774.6|19777|19773|2
1626339110000|2021-07-15 08:51:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1626339150000|2021-07-15 08:52:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|23
1626339170000|2021-07-15 08:52:50|||||||||5
1626339180000|2021-07-15 08:53:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|22
1626339200000|2021-07-15 08:53:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1626339220000|2021-07-15 08:53:40|||||||||10
1626339240000|2021-07-15 08:54:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1626339250000|2021-07-15 08:54:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1626339270000|2021-07-15 08:54:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1626339280000|2021-07-15 08:54:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|26
1626339300000|2021-07-15 08:55:00|||||||||30
1626339310000|2021-07-15 08:55:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1626339340000|2021-07-15 08:55:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1626339360000|2021-07-15 08:56:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626339370000|2021-07-15 08:56:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1626339380000|2021-07-15 08:56:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1626339400000|2021-07-15 08:56:40|||||||||1
1626339420000|2021-07-15 08:57:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|20
1626339430000|2021-07-15 08:57:10|||||||||15
1626339450000|2021-07-15 08:57:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1626339490000|2021-07-15 08:58:10|||||||||3
1626339530000|2021-07-15 08:58:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1626339540000|2021-07-15 08:59:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|12
1626339550000|2021-07-15 08:59:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1626339560000|2021-07-15 08:59:20|||||||||1
1626339570000|2021-07-15 08:59:30|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1626339580000|2021-07-15 08:59:40|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|7
1626339590000|2021-07-15 08:59:50|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1626339600000|2021-07-15 09:00:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1626339650000|2021-07-15 09:00:50|||||||||2
1626339660000|2021-07-15 09:01:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1626339670000|2021-07-15 09:01:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1626339680000|2021-07-15 09:01:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1626339690000|2021-07-15 09:01:30|||||||||1
1626339720000|2021-07-15 09:02:00|||||||||1
1626339730000|2021-07-15 09:02:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1626339740000|2021-07-15 09:02:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1626339760000|2021-07-15 09:02:40|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|42
1626339770000|2021-07-15 09:02:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1626339780000|2021-07-15 09:03:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1626339810000|2021-07-15 09:03:30|||||||||5
1626339830000|2021-07-15 09:03:50|||||||||1
1626339840000|2021-07-15 09:04:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|14
1626339880000|2021-07-15 09:04:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|13
1626339900000|2021-07-15 09:05:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1626339910000|2021-07-15 09:05:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1626339920000|2021-07-15 09:05:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1626339930000|2021-07-15 09:05:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1626339960000|2021-07-15 09:06:00|||||||||1
1626339980000|2021-07-15 09:06:20|||||||||1
1626339990000|2021-07-15 09:06:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1626340010000|2021-07-15 09:06:50|||||||||1
1626340020000|2021-07-15 09:07:00|||||||||11
1626340030000|2021-07-15 09:07:10|||||||||5
1626340040000|2021-07-15 09:07:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|12
1626340050000|2021-07-15 09:07:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1626340060000|2021-07-15 09:07:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1626340090000|2021-07-15 09:08:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1626340100000|2021-07-15 09:08:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1626340110000|2021-07-15 09:08:30|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|9
1626340120000|2021-07-15 09:08:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1626340140000|2021-07-15 09:09:00|||||||||11
1626340190000|2021-07-15 09:09:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1626340220000|2021-07-15 09:10:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1626340240000|2021-07-15 09:10:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1626340270000|2021-07-15 09:11:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|7
1626340280000|2021-07-15 09:11:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1626340320000|2021-07-15 09:12:00|||||||||1
1626340330000|2021-07-15 09:12:10|||||||||7
1626340350000|2021-07-15 09:12:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626340360000|2021-07-15 09:12:40|||||||||3
1626340370000|2021-07-15 09:12:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1626340380000|2021-07-15 09:13:00|||||||||26
1626340390000|2021-07-15 09:13:10|||||||||5
1626340400000|2021-07-15 09:13:20|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|21
1626340410000|2021-07-15 09:13:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1626340420000|2021-07-15 09:13:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1626340440000|2021-07-15 09:14:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1626340450000|2021-07-15 09:14:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1626340470000|2021-07-15 09:14:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1626340480000|2021-07-15 09:14:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1626340490000|2021-07-15 09:14:50|||||||||5
1626340510000|2021-07-15 09:15:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1626340520000|2021-07-15 09:15:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|8
1626340530000|2021-07-15 09:15:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|9
1626340540000|2021-07-15 09:15:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1626340550000|2021-07-15 09:15:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1626340560000|2021-07-15 09:16:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1626340600000|2021-07-15 09:16:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|18
1626340640000|2021-07-15 09:17:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1626340660000|2021-07-15 09:17:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|4
1626340670000|2021-07-15 09:17:50|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1626340680000|2021-07-15 09:18:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1626340690000|2021-07-15 09:18:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1626340700000|2021-07-15 09:18:20|||||||||3
1626340710000|2021-07-15 09:18:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|8
1626340720000|2021-07-15 09:18:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1626340730000|2021-07-15 09:18:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1626340760000|2021-07-15 09:19:20|||||||||1
1626340780000|2021-07-15 09:19:40|||||||||34
1626340800000|2021-07-15 09:20:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1626340860000|2021-07-15 09:21:00|||||||||2
1626340870000|2021-07-15 09:21:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1626340880000|2021-07-15 09:21:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1626340890000|2021-07-15 09:21:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|25
1626340920000|2021-07-15 09:22:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|10
1626340940000|2021-07-15 09:22:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1626340970000|2021-07-15 09:22:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1626340980000|2021-07-15 09:23:00|||||||||1
1626340990000|2021-07-15 09:23:10|||||||||2
1626341040000|2021-07-15 09:24:00|||||||||1
1626341050000|2021-07-15 09:24:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1626341060000|2021-07-15 09:24:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1626341070000|2021-07-15 09:24:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1626341080000|2021-07-15 09:24:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1626341090000|2021-07-15 09:24:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1626341110000|2021-07-15 09:25:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1626341140000|2021-07-15 09:25:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1626341170000|2021-07-15 09:26:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1626341190000|2021-07-15 09:26:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1626341200000|2021-07-15 09:26:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1626341210000|2021-07-15 09:26:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1626341220000|2021-07-15 09:27:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1626341270000|2021-07-15 09:27:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|15
1626341280000|2021-07-15 09:28:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1626341300000|2021-07-15 09:28:20|||||||||1
1626341310000|2021-07-15 09:28:30|||||||||3
1626341320000|2021-07-15 09:28:40|||||||||3
1626341340000|2021-07-15 09:29:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1626341360000|2021-07-15 09:29:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1626341370000|2021-07-15 09:29:30|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|6
1626341380000|2021-07-15 09:29:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1626341400000|2021-07-15 09:30:00|||||||||4
1626341460000|2021-07-15 09:31:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1626341470000|2021-07-15 09:31:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|27
1626341500000|2021-07-15 09:31:40|||||||||3
1626341510000|2021-07-15 09:31:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1626341520000|2021-07-15 09:32:00|19777|19773|19777|19773|19777|19773|19775.4|19771.4|4
1626341530000|2021-07-15 09:32:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626341550000|2021-07-15 09:32:30|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1626341570000|2021-07-15 09:32:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1626341580000|2021-07-15 09:33:00|||||||||1
1626341590000|2021-07-15 09:33:10|||||||||5
1626341610000|2021-07-15 09:33:30|19777|19773|19777|19773|19777|19773|19777|19773|4
1626341620000|2021-07-15 09:33:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626341640000|2021-07-15 09:34:00|||||||||1
1626341650000|2021-07-15 09:34:10|||||||||25
1626341690000|2021-07-15 09:34:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|7
1626341700000|2021-07-15 09:35:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1626341720000|2021-07-15 09:35:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1626341760000|2021-07-15 09:36:00|||||||||8
1626341820000|2021-07-15 09:37:00|||||||||3
1626341850000|2021-07-15 09:37:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1626341860000|2021-07-15 09:37:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|19
1626341880000|2021-07-15 09:38:00|||||||||1
1626341940000|2021-07-15 09:39:00|||||||||1
1626342000000|2021-07-15 09:40:00|||||||||1
1626342020000|2021-07-15 09:40:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1626342050000|2021-07-15 09:40:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1626342110000|2021-07-15 09:41:50|||||||||1
1626342130000|2021-07-15 09:42:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1626342140000|2021-07-15 09:42:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1626342150000|2021-07-15 09:42:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1626342180000|2021-07-15 09:43:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1626342190000|2021-07-15 09:43:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|0
1626342210000|2021-07-15 09:43:30|||||||||15
1626342230000|2021-07-15 09:43:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1626342240000|2021-07-15 09:44:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626342270000|2021-07-15 09:44:30|||||||||3
1626342290000|2021-07-15 09:44:50|||||||||5
1626342300000|2021-07-15 09:45:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|7
1626342310000|2021-07-15 09:45:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1626342350000|2021-07-15 09:45:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|11
1626342360000|2021-07-15 09:46:00|||||||||2
1626342370000|2021-07-15 09:46:10|||||||||2
1626342380000|2021-07-15 09:46:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1626342390000|2021-07-15 09:46:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1626342400000|2021-07-15 09:46:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1626342410000|2021-07-15 09:46:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1626342420000|2021-07-15 09:47:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1626342430000|2021-07-15 09:47:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1626342480000|2021-07-15 09:48:00|||||||||1
1626342540000|2021-07-15 09:49:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1626342580000|2021-07-15 09:49:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1626342610000|2021-07-15 09:50:10|||||||||1
1626342670000|2021-07-15 09:51:10|||||||||1
1626342710000|2021-07-15 09:51:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|8
1626342720000|2021-07-15 09:52:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1626342770000|2021-07-15 09:52:50|||||||||17
1626342780000|2021-07-15 09:53:00|||||||||1
1626342800000|2021-07-15 09:53:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1626342810000|2021-07-15 09:53:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1626342830000|2021-07-15 09:53:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1626342840000|2021-07-15 09:54:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1626342850000|2021-07-15 09:54:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1626342900000|2021-07-15 09:55:00|||||||||2
1626342910000|2021-07-15 09:55:10|||||||||1
1626342940000|2021-07-15 09:55:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1626342950000|2021-07-15 09:55:50|||||||||2
1626342960000|2021-07-15 09:56:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|12
1626342970000|2021-07-15 09:56:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1626342980000|2021-07-15 09:56:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|0
1626343000000|2021-07-15 09:56:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1626343010000|2021-07-15 09:56:50|||||||||4
1626343050000|2021-07-15 09:57:30|||||||||1
1626343070000|2021-07-15 09:57:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1626343090000|2021-07-15 09:58:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1626343100000|2021-07-15 09:58:20|||||||||4
1626343170000|2021-07-15 09:59:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1626343180000|2021-07-15 09:59:40|||||||||1
1626343190000|2021-07-15 09:59:50|||||||||8
1626343200000|2021-07-15 10:00:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1626343220000|2021-07-15 10:00:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1626343230000|2021-07-15 10:00:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1626343240000|2021-07-15 10:00:40|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|15
1626343250000|2021-07-15 10:00:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|29
1626343260000|2021-07-15 10:01:00|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|18
1626343270000|2021-07-15 10:01:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1626343280000|2021-07-15 10:01:20|19748.9|19744.9|19741.1|19737.1|19750.4|19746.4|19741.1|19737.1|26
1626343290000|2021-07-15 10:01:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|32
1626343300000|2021-07-15 10:01:40|||||||||7
1626343310000|2021-07-15 10:01:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1626343320000|2021-07-15 10:02:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|19
1626343330000|2021-07-15 10:02:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|11
1626343340000|2021-07-15 10:02:20|||||||||4
1626343350000|2021-07-15 10:02:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|17
1626343360000|2021-07-15 10:02:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|63
1626343370000|2021-07-15 10:02:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|21
1626343380000|2021-07-15 10:03:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1626343390000|2021-07-15 10:03:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1626343400000|2021-07-15 10:03:20|||||||||13
1626343410000|2021-07-15 10:03:30|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|42
1626343420000|2021-07-15 10:03:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|7
1626343430000|2021-07-15 10:03:50|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|9
1626343440000|2021-07-15 10:04:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1626343450000|2021-07-15 10:04:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|10
1626343460000|2021-07-15 10:04:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|5
1626343470000|2021-07-15 10:04:30|19727|19723|19728.6|19724.6|19731.7|19727.7|19727|19723|35
1626343480000|2021-07-15 10:04:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1626343490000|2021-07-15 10:04:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|37
1626343500000|2021-07-15 10:05:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|10
1626343510000|2021-07-15 10:05:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1626343520000|2021-07-15 10:05:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1626343530000|2021-07-15 10:05:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|14
1626343540000|2021-07-15 10:05:40|19733.3|19729.3|19725.4|19721.4|19733.3|19729.3|19725.4|19721.4|15
1626343550000|2021-07-15 10:05:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|8
1626343560000|2021-07-15 10:06:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1626343580000|2021-07-15 10:06:20|||||||||2
1626343590000|2021-07-15 10:06:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|35
1626343600000|2021-07-15 10:06:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|5
1626343610000|2021-07-15 10:06:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|14
1626343620000|2021-07-15 10:07:00|||||||||6
1626343630000|2021-07-15 10:07:10|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|13
1626343640000|2021-07-15 10:07:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1626343650000|2021-07-15 10:07:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1626343660000|2021-07-15 10:07:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|1
1626343670000|2021-07-15 10:07:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1626343680000|2021-07-15 10:08:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|11
1626343690000|2021-07-15 10:08:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|21
1626343700000|2021-07-15 10:08:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|9
1626343710000|2021-07-15 10:08:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1626343720000|2021-07-15 10:08:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1626343740000|2021-07-15 10:09:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|11
1626343760000|2021-07-15 10:09:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|23
1626343770000|2021-07-15 10:09:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|11
1626343780000|2021-07-15 10:09:40|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|4
1626343790000|2021-07-15 10:09:50|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|9
1626343800000|2021-07-15 10:10:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|11
1626343810000|2021-07-15 10:10:10|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|17
1626343820000|2021-07-15 10:10:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|9
1626343830000|2021-07-15 10:10:30|||||||||12
1626343840000|2021-07-15 10:10:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1626343850000|2021-07-15 10:10:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1626343860000|2021-07-15 10:11:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1626343870000|2021-07-15 10:11:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1626343880000|2021-07-15 10:11:20|||||||||4
1626343890000|2021-07-15 10:11:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|10
1626343910000|2021-07-15 10:11:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|18
1626343920000|2021-07-15 10:12:00|19728.6|19724.6|19733.3|19729.3|19733.3|19729.3|19728.6|19724.6|15
1626343930000|2021-07-15 10:12:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|7
1626343940000|2021-07-15 10:12:20|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|60
1626343950000|2021-07-15 10:12:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1626343960000|2021-07-15 10:12:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|6
1626343970000|2021-07-15 10:12:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1626343980000|2021-07-15 10:13:00|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|23
1626343990000|2021-07-15 10:13:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|20
1626344000000|2021-07-15 10:13:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1626344010000|2021-07-15 10:13:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1626344020000|2021-07-15 10:13:40|19733.3|19729.3|19734.8|19730.8|19737.9|19733.9|19733.3|19729.3|20
1626344030000|2021-07-15 10:13:50|||||||||9
1626344040000|2021-07-15 10:14:00|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|23
1626344050000|2021-07-15 10:14:10|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|3
1626344060000|2021-07-15 10:14:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|5
1626344070000|2021-07-15 10:14:30|||||||||3
1626344090000|2021-07-15 10:14:50|||||||||15
1626344100000|2021-07-15 10:15:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|12
1626344110000|2021-07-15 10:15:10|||||||||2
1626344120000|2021-07-15 10:15:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|31
1626344130000|2021-07-15 10:15:30|||||||||2
1626344140000|2021-07-15 10:15:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|16
1626344150000|2021-07-15 10:15:50|||||||||3
1626344160000|2021-07-15 10:16:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|9
1626344170000|2021-07-15 10:16:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1626344180000|2021-07-15 10:16:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1626344190000|2021-07-15 10:16:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1626344200000|2021-07-15 10:16:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|11
1626344210000|2021-07-15 10:16:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|4
1626344220000|2021-07-15 10:17:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|21
1626344230000|2021-07-15 10:17:10|||||||||5
1626344240000|2021-07-15 10:17:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|21
1626344250000|2021-07-15 10:17:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|13
1626344260000|2021-07-15 10:17:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1626344270000|2021-07-15 10:17:50|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|11
1626344280000|2021-07-15 10:18:00|||||||||10
1626344320000|2021-07-15 10:18:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1626344330000|2021-07-15 10:18:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|24
1626344340000|2021-07-15 10:19:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|32
1626344360000|2021-07-15 10:19:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1626344370000|2021-07-15 10:19:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|29
1626344380000|2021-07-15 10:19:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1626344390000|2021-07-15 10:19:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|6
1626344400000|2021-07-15 10:20:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|11
1626344410000|2021-07-15 10:20:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|7
1626344420000|2021-07-15 10:20:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|28
1626344430000|2021-07-15 10:20:30|||||||||7
1626344440000|2021-07-15 10:20:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|9
1626344450000|2021-07-15 10:20:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1626344460000|2021-07-15 10:21:00|19727|19723|19727|19723|19728.6|19724.6|19727|19723|8
1626344470000|2021-07-15 10:21:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1626344480000|2021-07-15 10:21:20|||||||||5
1626344500000|2021-07-15 10:21:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|2
1626344510000|2021-07-15 10:21:50|19727|19723|19727|19723|19727|19723|19727|19723|2
1626344520000|2021-07-15 10:22:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1626344540000|2021-07-15 10:22:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1626344550000|2021-07-15 10:22:30|19723.9|19719.9|19727|19723|19728.6|19724.6|19723.9|19719.9|16
1626344560000|2021-07-15 10:22:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|35
1626344570000|2021-07-15 10:22:50|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|7
1626344580000|2021-07-15 10:23:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1626344590000|2021-07-15 10:23:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|9
1626344610000|2021-07-15 10:23:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1626344620000|2021-07-15 10:23:40|19723.9|19719.9|19716.1|19712.1|19723.9|19719.9|19716.1|19712.1|23
1626344630000|2021-07-15 10:23:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1626344640000|2021-07-15 10:24:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1626344650000|2021-07-15 10:24:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|7
1626344660000|2021-07-15 10:24:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|5
1626344670000|2021-07-15 10:24:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1626344680000|2021-07-15 10:24:40|||||||||30
1626344690000|2021-07-15 10:24:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|10
1626344700000|2021-07-15 10:25:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1626344710000|2021-07-15 10:25:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|7
1626344720000|2021-07-15 10:25:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1626344740000|2021-07-15 10:25:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|29
1626344750000|2021-07-15 10:25:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1626344760000|2021-07-15 10:26:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1626344810000|2021-07-15 10:26:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1626344820000|2021-07-15 10:27:00|||||||||11
1626344840000|2021-07-15 10:27:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1626344850000|2021-07-15 10:27:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|79
1626344860000|2021-07-15 10:27:40|19723.9|19719.9|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|25
1626344890000|2021-07-15 10:28:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1626344900000|2021-07-15 10:28:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|26
1626344910000|2021-07-15 10:28:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|7
1626344920000|2021-07-15 10:28:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1626344930000|2021-07-15 10:28:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|32
1626344940000|2021-07-15 10:29:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|5
1626344950000|2021-07-15 10:29:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1626344960000|2021-07-15 10:29:20|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1626344970000|2021-07-15 10:29:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1626344990000|2021-07-15 10:29:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|12
1626345000000|2021-07-15 10:30:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|7
1626345010000|2021-07-15 10:30:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1626345020000|2021-07-15 10:30:20|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|9
1626345030000|2021-07-15 10:30:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1626345050000|2021-07-15 10:30:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|7
1626345060000|2021-07-15 10:31:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1626345070000|2021-07-15 10:31:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1626345080000|2021-07-15 10:31:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1626345090000|2021-07-15 10:31:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1626345100000|2021-07-15 10:31:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1626345110000|2021-07-15 10:31:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|6
1626345120000|2021-07-15 10:32:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1626345130000|2021-07-15 10:32:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|11
1626345140000|2021-07-15 10:32:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1626345150000|2021-07-15 10:32:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1626345180000|2021-07-15 10:33:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1626345200000|2021-07-15 10:33:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1626345210000|2021-07-15 10:33:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|12
1626345220000|2021-07-15 10:33:40|||||||||10
1626345230000|2021-07-15 10:33:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1626345250000|2021-07-15 10:34:10|||||||||4
1626345260000|2021-07-15 10:34:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1626345270000|2021-07-15 10:34:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|7
1626345280000|2021-07-15 10:34:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1626345290000|2021-07-15 10:34:50|||||||||2
1626345300000|2021-07-15 10:35:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|21
1626345320000|2021-07-15 10:35:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1626345330000|2021-07-15 10:35:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1626345340000|2021-07-15 10:35:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|40
1626345360000|2021-07-15 10:36:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1626345370000|2021-07-15 10:36:10|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1626345380000|2021-07-15 10:36:20|||||||||5
1626345400000|2021-07-15 10:36:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|10
1626345410000|2021-07-15 10:36:50|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|10
1626345420000|2021-07-15 10:37:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1626345430000|2021-07-15 10:37:10|19752|19748|19752|19748|19752|19748|19750.4|19746.4|0
1626345440000|2021-07-15 10:37:20|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|5
1626345450000|2021-07-15 10:37:30|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1626345460000|2021-07-15 10:37:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|0
1626345480000|2021-07-15 10:38:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|3
1626345510000|2021-07-15 10:38:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1626345550000|2021-07-15 10:39:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1626345560000|2021-07-15 10:39:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|10
1626345570000|2021-07-15 10:39:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|7
1626345590000|2021-07-15 10:39:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1626345600000|2021-07-15 10:40:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|18
1626345610000|2021-07-15 10:40:10|||||||||15
1626345620000|2021-07-15 10:40:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1626345630000|2021-07-15 10:40:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1626345640000|2021-07-15 10:40:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|21
1626345650000|2021-07-15 10:40:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|26
1626345660000|2021-07-15 10:41:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1626345670000|2021-07-15 10:41:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1626345680000|2021-07-15 10:41:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1626345700000|2021-07-15 10:41:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1626345710000|2021-07-15 10:41:50|||||||||8
1626345720000|2021-07-15 10:42:00|||||||||3
1626345740000|2021-07-15 10:42:20|||||||||6
1626345750000|2021-07-15 10:42:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|6
1626345760000|2021-07-15 10:42:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1626345770000|2021-07-15 10:42:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|9
1626345800000|2021-07-15 10:43:20|||||||||13
1626345810000|2021-07-15 10:43:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|7
1626345820000|2021-07-15 10:43:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|14
1626345830000|2021-07-15 10:43:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1626345870000|2021-07-15 10:44:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1626345890000|2021-07-15 10:44:50|||||||||6
1626345910000|2021-07-15 10:45:10|||||||||1
1626345930000|2021-07-15 10:45:30|||||||||1
1626345940000|2021-07-15 10:45:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|10
1626345950000|2021-07-15 10:45:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1626345980000|2021-07-15 10:46:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1626345990000|2021-07-15 10:46:30|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|7
1626346000000|2021-07-15 10:46:40|||||||||3
1626346010000|2021-07-15 10:46:50|||||||||1
1626346020000|2021-07-15 10:47:00|||||||||5
1626346030000|2021-07-15 10:47:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1626346050000|2021-07-15 10:47:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1626346120000|2021-07-15 10:48:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|4
1626346150000|2021-07-15 10:49:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1626346160000|2021-07-15 10:49:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1626346170000|2021-07-15 10:49:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|17
1626346210000|2021-07-15 10:50:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1626346220000|2021-07-15 10:50:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|6
1626346230000|2021-07-15 10:50:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1626346260000|2021-07-15 10:51:00|||||||||1
1626346270000|2021-07-15 10:51:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1626346280000|2021-07-15 10:51:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1626346320000|2021-07-15 10:52:00|||||||||2
1626346360000|2021-07-15 10:52:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1626346380000|2021-07-15 10:53:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|18
1626346420000|2021-07-15 10:53:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1626346430000|2021-07-15 10:53:50|||||||||25
1626346440000|2021-07-15 10:54:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1626346470000|2021-07-15 10:54:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1626346480000|2021-07-15 10:54:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1626346500000|2021-07-15 10:55:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1626346510000|2021-07-15 10:55:10|||||||||1
1626346550000|2021-07-15 10:55:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|14
1626346560000|2021-07-15 10:56:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1626346570000|2021-07-15 10:56:10|||||||||6
1626346580000|2021-07-15 10:56:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1626346590000|2021-07-15 10:56:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1626346610000|2021-07-15 10:56:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1626346620000|2021-07-15 10:57:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|11
1626346630000|2021-07-15 10:57:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1626346640000|2021-07-15 10:57:20|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|15
1626346650000|2021-07-15 10:57:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1626346660000|2021-07-15 10:57:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1626346680000|2021-07-15 10:58:00|||||||||5
1626346690000|2021-07-15 10:58:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|14
1626346700000|2021-07-15 10:58:20|||||||||1
1626346710000|2021-07-15 10:58:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|10
1626346720000|2021-07-15 10:58:40|19734.8|19730.8|19731.7|19727.7|19736.4|19732.4|19731.7|19727.7|4
1626346730000|2021-07-15 10:58:50|||||||||5
1626346760000|2021-07-15 10:59:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|61
1626346770000|2021-07-15 10:59:30|||||||||13
1626346780000|2021-07-15 10:59:40|19736.4|19732.4|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|38
1626346790000|2021-07-15 10:59:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1626346800000|2021-07-15 11:00:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|30
1626346810000|2021-07-15 11:00:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1626346820000|2021-07-15 11:00:20|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|61
1626346830000|2021-07-15 11:00:30|||||||||5
1626346840000|2021-07-15 11:00:40|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|8
1626346850000|2021-07-15 11:00:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|6
1626346870000|2021-07-15 11:01:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1626346880000|2021-07-15 11:01:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|61
1626346900000|2021-07-15 11:01:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|23
1626346910000|2021-07-15 11:01:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1626346930000|2021-07-15 11:02:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1626346970000|2021-07-15 11:02:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|13
1626346980000|2021-07-15 11:03:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|2
1626346990000|2021-07-15 11:03:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|14
1626347000000|2021-07-15 11:03:20|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|10
1626347010000|2021-07-15 11:03:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1626347020000|2021-07-15 11:03:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1626347040000|2021-07-15 11:04:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|10
1626347050000|2021-07-15 11:04:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1626347060000|2021-07-15 11:04:20|||||||||1
1626347070000|2021-07-15 11:04:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|10
1626347100000|2021-07-15 11:05:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|12
1626347110000|2021-07-15 11:05:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1626347120000|2021-07-15 11:05:20|||||||||3
1626347130000|2021-07-15 11:05:30|||||||||3
1626347140000|2021-07-15 11:05:40|||||||||5
1626347150000|2021-07-15 11:05:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1626347160000|2021-07-15 11:06:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1626347170000|2021-07-15 11:06:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|7
1626347180000|2021-07-15 11:06:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1626347190000|2021-07-15 11:06:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|9
1626347200000|2021-07-15 11:06:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1626347210000|2021-07-15 11:06:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1626347220000|2021-07-15 11:07:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1626347240000|2021-07-15 11:07:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1626347250000|2021-07-15 11:07:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1626347260000|2021-07-15 11:07:40|||||||||2
1626347280000|2021-07-15 11:08:00|||||||||2
1626347290000|2021-07-15 11:08:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1626347320000|2021-07-15 11:08:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1626347330000|2021-07-15 11:08:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1626347340000|2021-07-15 11:09:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|8
1626347370000|2021-07-15 11:09:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1626347380000|2021-07-15 11:09:40|||||||||3
1626347390000|2021-07-15 11:09:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|1
1626347400000|2021-07-15 11:10:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1626347410000|2021-07-15 11:10:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1626347420000|2021-07-15 11:10:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1626347430000|2021-07-15 11:10:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1626347440000|2021-07-15 11:10:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1626347460000|2021-07-15 11:11:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1626347470000|2021-07-15 11:11:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|15
1626347480000|2021-07-15 11:11:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|4
1626347520000|2021-07-15 11:12:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|15
1626347530000|2021-07-15 11:12:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1626347540000|2021-07-15 11:12:20|||||||||4
1626347550000|2021-07-15 11:12:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1626347580000|2021-07-15 11:13:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1626347590000|2021-07-15 11:13:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1626347600000|2021-07-15 11:13:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|9
1626347610000|2021-07-15 11:13:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|9
1626347620000|2021-07-15 11:13:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|30
1626347630000|2021-07-15 11:13:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|23
1626347640000|2021-07-15 11:14:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|41
1626347650000|2021-07-15 11:14:10|||||||||1
1626347660000|2021-07-15 11:14:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1626347670000|2021-07-15 11:14:30|||||||||3
1626347690000|2021-07-15 11:14:50|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|31
1626347700000|2021-07-15 11:15:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|31
1626347710000|2021-07-15 11:15:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1626347720000|2021-07-15 11:15:20|||||||||1
1626347730000|2021-07-15 11:15:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|37
1626347740000|2021-07-15 11:15:40|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|13
1626347750000|2021-07-15 11:15:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1626347760000|2021-07-15 11:16:00|19702|19698|19702|19698|19703.6|19699.6|19702|19698|30
1626347770000|2021-07-15 11:16:10|19703.6|19699.6|19712.9|19708.9|19712.9|19708.9|19703.6|19699.6|23
1626347780000|2021-07-15 11:16:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|22
1626347790000|2021-07-15 11:16:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|22
1626347800000|2021-07-15 11:16:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|8
1626347810000|2021-07-15 11:16:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|5
1626347820000|2021-07-15 11:17:00|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|10
1626347830000|2021-07-15 11:17:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1626347840000|2021-07-15 11:17:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|17
1626347850000|2021-07-15 11:17:30|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|9
1626347860000|2021-07-15 11:17:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|0
1626347870000|2021-07-15 11:17:50|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|1
1626347880000|2021-07-15 11:18:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|7
1626347890000|2021-07-15 11:18:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|10
1626347900000|2021-07-15 11:18:20|||||||||8
1626347910000|2021-07-15 11:18:30|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|19
1626347920000|2021-07-15 11:18:40|||||||||5
1626347930000|2021-07-15 11:18:50|||||||||5
1626347940000|2021-07-15 11:19:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|112
1626347950000|2021-07-15 11:19:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|27
1626347960000|2021-07-15 11:19:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1626347970000|2021-07-15 11:19:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|35
1626347980000|2021-07-15 11:19:40|||||||||2
1626348000000|2021-07-15 11:20:00|||||||||1
1626348020000|2021-07-15 11:20:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|21
1626348040000|2021-07-15 11:20:40|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|24
1626348050000|2021-07-15 11:20:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1626348060000|2021-07-15 11:21:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1626348070000|2021-07-15 11:21:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|5
1626348080000|2021-07-15 11:21:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1626348090000|2021-07-15 11:21:30|||||||||18
1626348100000|2021-07-15 11:21:40|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|11
1626348110000|2021-07-15 11:21:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|6
1626348120000|2021-07-15 11:22:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|31
1626348130000|2021-07-15 11:22:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|26
1626348140000|2021-07-15 11:22:20|||||||||5
1626348150000|2021-07-15 11:22:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|6
1626348160000|2021-07-15 11:22:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1626348170000|2021-07-15 11:22:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1626348180000|2021-07-15 11:23:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|18
1626348190000|2021-07-15 11:23:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|5
1626348200000|2021-07-15 11:23:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|54
1626348230000|2021-07-15 11:23:50|||||||||10
1626348240000|2021-07-15 11:24:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|22
1626348250000|2021-07-15 11:24:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|23
1626348260000|2021-07-15 11:24:20|19717.6|19713.6|19725.4|19721.4|19725.4|19721.4|19717.6|19713.6|40
1626348270000|2021-07-15 11:24:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1626348290000|2021-07-15 11:24:50|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|59
1626348300000|2021-07-15 11:25:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|12
1626348310000|2021-07-15 11:25:10|||||||||3
1626348320000|2021-07-15 11:25:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|25
1626348330000|2021-07-15 11:25:30|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|19
1626348350000|2021-07-15 11:25:50|||||||||20
1626348360000|2021-07-15 11:26:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1626348370000|2021-07-15 11:26:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|20
1626348380000|2021-07-15 11:26:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|16
1626348390000|2021-07-15 11:26:30|||||||||5
1626348410000|2021-07-15 11:26:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|63
1626348420000|2021-07-15 11:27:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|27
1626348430000|2021-07-15 11:27:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1626348440000|2021-07-15 11:27:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|30
1626348450000|2021-07-15 11:27:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|42
1626348460000|2021-07-15 11:27:40|19741.1|19737.1|19750.4|19746.4|19750.4|19746.4|19737.9|19733.9|16
1626348470000|2021-07-15 11:27:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|45
1626348480000|2021-07-15 11:28:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|9
1626348490000|2021-07-15 11:28:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|7
1626348500000|2021-07-15 11:28:20|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|24
1626348510000|2021-07-15 11:28:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1626348540000|2021-07-15 11:29:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|28
1626348560000|2021-07-15 11:29:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|13
1626348570000|2021-07-15 11:29:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1626348580000|2021-07-15 11:29:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1626348590000|2021-07-15 11:29:50|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1626348600000|2021-07-15 11:30:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1626348610000|2021-07-15 11:30:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1626348620000|2021-07-15 11:30:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|22
1626348630000|2021-07-15 11:30:30|||||||||2
1626348640000|2021-07-15 11:30:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1626348660000|2021-07-15 11:31:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1626348690000|2021-07-15 11:31:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|31
1626348700000|2021-07-15 11:31:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|17
1626348710000|2021-07-15 11:31:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|22
1626348720000|2021-07-15 11:32:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1626348730000|2021-07-15 11:32:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|10
1626348760000|2021-07-15 11:32:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|39
1626348770000|2021-07-15 11:32:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1626348780000|2021-07-15 11:33:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|23
1626348790000|2021-07-15 11:33:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|7
1626348810000|2021-07-15 11:33:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1626348830000|2021-07-15 11:33:50|||||||||8
1626348840000|2021-07-15 11:34:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|18
1626348850000|2021-07-15 11:34:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1626348860000|2021-07-15 11:34:20|19745.8|19741.8|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|23
1626348900000|2021-07-15 11:35:00|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|9
1626348910000|2021-07-15 11:35:10|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1626348930000|2021-07-15 11:35:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1626348940000|2021-07-15 11:35:40|||||||||2
1626348950000|2021-07-15 11:35:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1626348960000|2021-07-15 11:36:00|||||||||3
1626348970000|2021-07-15 11:36:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1626349010000|2021-07-15 11:36:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|10
1626349020000|2021-07-15 11:37:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1626349040000|2021-07-15 11:37:20|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|12
1626349050000|2021-07-15 11:37:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1626349080000|2021-07-15 11:38:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|15
1626349090000|2021-07-15 11:38:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1626349100000|2021-07-15 11:38:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1626349110000|2021-07-15 11:38:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|26
1626349130000|2021-07-15 11:38:50|||||||||21
1626349140000|2021-07-15 11:39:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|58
1626349180000|2021-07-15 11:39:40|||||||||7
1626349190000|2021-07-15 11:39:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1626349200000|2021-07-15 11:40:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|0
1626349210000|2021-07-15 11:40:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1626349220000|2021-07-15 11:40:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1626349230000|2021-07-15 11:40:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1626349240000|2021-07-15 11:40:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1626349250000|2021-07-15 11:40:50|||||||||3
1626349260000|2021-07-15 11:41:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|17
1626349270000|2021-07-15 11:41:10|||||||||6
1626349280000|2021-07-15 11:41:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1626349290000|2021-07-15 11:41:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|37
1626349300000|2021-07-15 11:41:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1626349310000|2021-07-15 11:41:50|||||||||2
1626349320000|2021-07-15 11:42:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1626349330000|2021-07-15 11:42:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1626349340000|2021-07-15 11:42:20|||||||||2
1626349350000|2021-07-15 11:42:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|21
1626349360000|2021-07-15 11:42:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1626349370000|2021-07-15 11:42:50|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|51
1626349380000|2021-07-15 11:43:00|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|9
1626349390000|2021-07-15 11:43:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1626349420000|2021-07-15 11:43:40|||||||||2
1626349440000|2021-07-15 11:44:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|20
1626349460000|2021-07-15 11:44:20|||||||||17
1626349470000|2021-07-15 11:44:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|81
1626349480000|2021-07-15 11:44:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1626349490000|2021-07-15 11:44:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|45
1626349510000|2021-07-15 11:45:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|28
1626349520000|2021-07-15 11:45:20|||||||||15
1626349530000|2021-07-15 11:45:30|||||||||1
1626349550000|2021-07-15 11:45:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1626349570000|2021-07-15 11:46:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1626349580000|2021-07-15 11:46:20|||||||||16
1626349610000|2021-07-15 11:46:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|8
1626349620000|2021-07-15 11:47:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|37
1626349630000|2021-07-15 11:47:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|28
1626349670000|2021-07-15 11:47:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1626349680000|2021-07-15 11:48:00|19733.3|19729.3|19725.4|19721.4|19733.3|19729.3|19723.9|19719.9|66
1626349690000|2021-07-15 11:48:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|66
1626349700000|2021-07-15 11:48:20|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19714.5|19710.5|54
1626349710000|2021-07-15 11:48:30|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|3
1626349720000|2021-07-15 11:48:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1626349730000|2021-07-15 11:48:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1626349740000|2021-07-15 11:49:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|18
1626349750000|2021-07-15 11:49:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1626349760000|2021-07-15 11:49:20|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|32
1626349770000|2021-07-15 11:49:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1626349800000|2021-07-15 11:50:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1626349810000|2021-07-15 11:50:10|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1626349840000|2021-07-15 11:50:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1626349850000|2021-07-15 11:50:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1626349860000|2021-07-15 11:51:00|||||||||3
1626349870000|2021-07-15 11:51:10|||||||||6
1626349880000|2021-07-15 11:51:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1626349890000|2021-07-15 11:51:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1626349900000|2021-07-15 11:51:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1626349910000|2021-07-15 11:51:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1626349920000|2021-07-15 11:52:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1626349930000|2021-07-15 11:52:10|||||||||1
1626349940000|2021-07-15 11:52:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1626349950000|2021-07-15 11:52:30|||||||||1
1626349960000|2021-07-15 11:52:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|6
1626349970000|2021-07-15 11:52:50|||||||||2
1626350000000|2021-07-15 11:53:20|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|38
1626350020000|2021-07-15 11:53:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|19
1626350030000|2021-07-15 11:53:50|||||||||1
1626350040000|2021-07-15 11:54:00|||||||||1
1626350050000|2021-07-15 11:54:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|25
1626350060000|2021-07-15 11:54:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|23
1626350070000|2021-07-15 11:54:30|||||||||9
1626350080000|2021-07-15 11:54:40|||||||||17
1626350090000|2021-07-15 11:54:50|||||||||26
1626350120000|2021-07-15 11:55:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|17
1626350130000|2021-07-15 11:55:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|11
1626350140000|2021-07-15 11:55:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1626350160000|2021-07-15 11:56:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|16
1626350170000|2021-07-15 11:56:10|||||||||3
1626350180000|2021-07-15 11:56:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|58
1626350190000|2021-07-15 11:56:30|||||||||63
1626350200000|2021-07-15 11:56:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|6
1626350210000|2021-07-15 11:56:50|||||||||7
1626350220000|2021-07-15 11:57:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|16
1626350230000|2021-07-15 11:57:10|||||||||32
1626350250000|2021-07-15 11:57:30|||||||||3
1626350270000|2021-07-15 11:57:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1626350280000|2021-07-15 11:58:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|11
1626350330000|2021-07-15 11:58:50|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|64
1626350340000|2021-07-15 11:59:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1626350350000|2021-07-15 11:59:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|11
1626350360000|2021-07-15 11:59:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|117
1626350370000|2021-07-15 11:59:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|22
1626350380000|2021-07-15 11:59:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|49
1626350390000|2021-07-15 11:59:50|||||||||22
1626350400000|2021-07-15 12:00:00|||||||||22
1626350410000|2021-07-15 12:00:10|||||||||31
1626350420000|2021-07-15 12:00:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|32
1626350430000|2021-07-15 12:00:30|||||||||16
1626350440000|2021-07-15 12:00:40|||||||||16
1626350450000|2021-07-15 12:00:50|||||||||8
1626350460000|2021-07-15 12:01:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|59
1626350470000|2021-07-15 12:01:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|23
1626350480000|2021-07-15 12:01:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|14
1626350490000|2021-07-15 12:01:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|0
1626350510000|2021-07-15 12:01:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|13
1626350520000|2021-07-15 12:02:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|22
1626350530000|2021-07-15 12:02:10|||||||||16
1626350540000|2021-07-15 12:02:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1626350550000|2021-07-15 12:02:30|||||||||15
1626350560000|2021-07-15 12:02:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1626350570000|2021-07-15 12:02:50|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|25
1626350580000|2021-07-15 12:03:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1626350600000|2021-07-15 12:03:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1626350610000|2021-07-15 12:03:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1626350620000|2021-07-15 12:03:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1626350630000|2021-07-15 12:03:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|69
1626350640000|2021-07-15 12:04:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|11
1626350660000|2021-07-15 12:04:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|23
1626350670000|2021-07-15 12:04:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|8
1626350700000|2021-07-15 12:05:00|||||||||5
1626350710000|2021-07-15 12:05:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|48
1626350720000|2021-07-15 12:05:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|17
1626350730000|2021-07-15 12:05:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1626350740000|2021-07-15 12:05:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1626350750000|2021-07-15 12:05:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|20
1626350760000|2021-07-15 12:06:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|37
1626350780000|2021-07-15 12:06:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|22
1626350790000|2021-07-15 12:06:30|||||||||1
1626350800000|2021-07-15 12:06:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|38
1626350810000|2021-07-15 12:06:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|61
1626350820000|2021-07-15 12:07:00|||||||||20
1626350830000|2021-07-15 12:07:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|33
1626350840000|2021-07-15 12:07:20|||||||||3
1626350850000|2021-07-15 12:07:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1626350860000|2021-07-15 12:07:40|||||||||7
1626350880000|2021-07-15 12:08:00|||||||||54
1626350890000|2021-07-15 12:08:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1626350900000|2021-07-15 12:08:20|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1626350910000|2021-07-15 12:08:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|12
1626350920000|2021-07-15 12:08:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|9
1626350930000|2021-07-15 12:08:50|19752|19748|19752|19748|19752|19748|19750.4|19746.4|43
1626350940000|2021-07-15 12:09:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|59
1626350950000|2021-07-15 12:09:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|6
1626350960000|2021-07-15 12:09:20|||||||||12
1626350970000|2021-07-15 12:09:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1626350990000|2021-07-15 12:09:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1626351020000|2021-07-15 12:10:20|||||||||1
1626351040000|2021-07-15 12:10:40|19755.1|19751.1|19752|19748|19755.1|19751.1|19750.4|19746.4|22
1626351050000|2021-07-15 12:10:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|36
1626351060000|2021-07-15 12:11:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|16
1626351070000|2021-07-15 12:11:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|8
1626351080000|2021-07-15 12:11:20|||||||||5
1626351090000|2021-07-15 12:11:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1626351100000|2021-07-15 12:11:40|||||||||35
1626351110000|2021-07-15 12:11:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1626351120000|2021-07-15 12:12:00|||||||||5
1626351130000|2021-07-15 12:12:10|||||||||8
1626351140000|2021-07-15 12:12:20|||||||||2
1626351160000|2021-07-15 12:12:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1626351170000|2021-07-15 12:12:50|||||||||6
1626351180000|2021-07-15 12:13:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|14
1626351190000|2021-07-15 12:13:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1626351210000|2021-07-15 12:13:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|11
1626351220000|2021-07-15 12:13:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1626351230000|2021-07-15 12:13:50|||||||||10
1626351240000|2021-07-15 12:14:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|36
1626351260000|2021-07-15 12:14:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|19
1626351270000|2021-07-15 12:14:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|12
1626351280000|2021-07-15 12:14:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1626351290000|2021-07-15 12:14:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|18
1626351300000|2021-07-15 12:15:00|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|15
1626351320000|2021-07-15 12:15:20|||||||||3
1626351340000|2021-07-15 12:15:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|6
1626351350000|2021-07-15 12:15:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1626351360000|2021-07-15 12:16:00|||||||||16
1626351380000|2021-07-15 12:16:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|19
1626351390000|2021-07-15 12:16:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|20
1626351400000|2021-07-15 12:16:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|36
1626351410000|2021-07-15 12:16:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|7
1626351420000|2021-07-15 12:17:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1626351430000|2021-07-15 12:17:10|||||||||18
1626351440000|2021-07-15 12:17:20|||||||||21
1626351450000|2021-07-15 12:17:30|||||||||15
1626351460000|2021-07-15 12:17:40|||||||||6
1626351470000|2021-07-15 12:17:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|35
1626351480000|2021-07-15 12:18:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|11
1626351490000|2021-07-15 12:18:10|||||||||4
1626351500000|2021-07-15 12:18:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|30
1626351510000|2021-07-15 12:18:30|||||||||8
1626351520000|2021-07-15 12:18:40|||||||||9
1626351530000|2021-07-15 12:18:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|22
1626351540000|2021-07-15 12:19:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1626351550000|2021-07-15 12:19:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|9
1626351570000|2021-07-15 12:19:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|30
1626351580000|2021-07-15 12:19:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|96
1626351590000|2021-07-15 12:19:50|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|40
1626351600000|2021-07-15 12:20:00|19747.3|19743.3|19741.1|19737.1|19748.9|19744.9|19741.1|19737.1|34
1626351610000|2021-07-15 12:20:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|20
1626351620000|2021-07-15 12:20:20|||||||||17
1626351630000|2021-07-15 12:20:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|31
1626351640000|2021-07-15 12:20:40|||||||||25
1626351650000|2021-07-15 12:20:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|8
1626351660000|2021-07-15 12:21:00|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|38
1626351670000|2021-07-15 12:21:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|22
1626351680000|2021-07-15 12:21:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|12
1626351690000|2021-07-15 12:21:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|30
1626351700000|2021-07-15 12:21:40|19755.1|19751.1|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|39
1626351710000|2021-07-15 12:21:50|||||||||15
1626351720000|2021-07-15 12:22:00|||||||||35
1626351730000|2021-07-15 12:22:10|||||||||10
1626351740000|2021-07-15 12:22:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1626351750000|2021-07-15 12:22:30|||||||||19
1626351760000|2021-07-15 12:22:40|||||||||32
1626351780000|2021-07-15 12:23:00|||||||||10
1626351790000|2021-07-15 12:23:10|19752|19748|19752|19748|19752|19748|19752|19748|31
1626351800000|2021-07-15 12:23:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1626351810000|2021-07-15 12:23:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|29
1626351820000|2021-07-15 12:23:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1626351830000|2021-07-15 12:23:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|36
1626351850000|2021-07-15 12:24:10|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1626351860000|2021-07-15 12:24:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1626351900000|2021-07-15 12:25:00|||||||||10
1626351910000|2021-07-15 12:25:10|19752|19748|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|38
1626351920000|2021-07-15 12:25:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|12
1626351930000|2021-07-15 12:25:30|||||||||2
1626351960000|2021-07-15 12:26:00|||||||||23
1626351970000|2021-07-15 12:26:10|||||||||25
1626351990000|2021-07-15 12:26:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|30
1626352000000|2021-07-15 12:26:40|19762.9|19758.9|19762.9|19758.9|19769.2|19765.2|19759.8|19755.8|62
1626352010000|2021-07-15 12:26:50|||||||||2
1626352020000|2021-07-15 12:27:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|26
1626352030000|2021-07-15 12:27:10|||||||||22
1626352040000|2021-07-15 12:27:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|6
1626352050000|2021-07-15 12:27:30|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|4
1626352060000|2021-07-15 12:27:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1626352070000|2021-07-15 12:27:50|||||||||1
1626352080000|2021-07-15 12:28:00|||||||||3
1626352100000|2021-07-15 12:28:20|||||||||14
1626352110000|2021-07-15 12:28:30|||||||||1
1626352140000|2021-07-15 12:29:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1626352150000|2021-07-15 12:29:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1626352160000|2021-07-15 12:29:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1626352170000|2021-07-15 12:29:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1626352180000|2021-07-15 12:29:40|||||||||1
1626352190000|2021-07-15 12:29:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|18
1626352200000|2021-07-15 12:30:00|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19744.2|19740.2|38
1626352210000|2021-07-15 12:30:10|19747.3|19743.3|19770.8|19766.8|19775.4|19771.4|19747.3|19743.3|42
1626352220000|2021-07-15 12:30:20|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|54
1626352230000|2021-07-15 12:30:30|19761.4|19757.4|19769.2|19765.2|19769.2|19765.2|19759.8|19755.8|50
1626352240000|2021-07-15 12:30:40|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|46
1626352250000|2021-07-15 12:30:50|19775.4|19771.4|19781.7|19777.7|19784.8|19780.8|19775.4|19771.4|63
1626352260000|2021-07-15 12:31:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|58
1626352270000|2021-07-15 12:31:10|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|35
1626352280000|2021-07-15 12:31:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|31
1626352290000|2021-07-15 12:31:30|19778.6|19774.6|19769.2|19765.2|19778.6|19774.6|19767.6|19763.6|49
1626352300000|2021-07-15 12:31:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|20
1626352310000|2021-07-15 12:31:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1626352320000|2021-07-15 12:32:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|65
1626352330000|2021-07-15 12:32:10|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19753.6|19749.6|39
1626352340000|2021-07-15 12:32:20|19756.7|19752.7|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|32
1626352350000|2021-07-15 12:32:30|19752|19748|19752|19748|19752|19748|19752|19748|26
1626352360000|2021-07-15 12:32:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|33
1626352370000|2021-07-15 12:32:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|18
1626352380000|2021-07-15 12:33:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|26
1626352390000|2021-07-15 12:33:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|30
1626352400000|2021-07-15 12:33:20|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|28
1626352410000|2021-07-15 12:33:30|19756.7|19752.7|19747.3|19743.3|19756.7|19752.7|19747.3|19743.3|39
1626352420000|2021-07-15 12:33:40|19750.4|19746.4|19745.8|19741.8|19750.4|19746.4|19745.8|19741.8|11
1626352430000|2021-07-15 12:33:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|16
1626352440000|2021-07-15 12:34:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1626352450000|2021-07-15 12:34:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1626352460000|2021-07-15 12:34:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|69
1626352470000|2021-07-15 12:34:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|25
1626352480000|2021-07-15 12:34:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1626352490000|2021-07-15 12:34:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1626352500000|2021-07-15 12:35:00|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|40
1626352510000|2021-07-15 12:35:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1626352520000|2021-07-15 12:35:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|16
1626352530000|2021-07-15 12:35:30|19756.7|19752.7|19752|19748|19756.7|19752.7|19750.4|19746.4|18
1626352540000|2021-07-15 12:35:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|23
1626352560000|2021-07-15 12:36:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|28
1626352570000|2021-07-15 12:36:10|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|12
1626352580000|2021-07-15 12:36:20|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|7
1626352590000|2021-07-15 12:36:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|28
1626352610000|2021-07-15 12:36:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1626352620000|2021-07-15 12:37:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1626352630000|2021-07-15 12:37:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1626352650000|2021-07-15 12:37:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|38
1626352660000|2021-07-15 12:37:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|38
1626352670000|2021-07-15 12:37:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|23
1626352680000|2021-07-15 12:38:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1626352690000|2021-07-15 12:38:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1626352700000|2021-07-15 12:38:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|13
1626352710000|2021-07-15 12:38:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|15
1626352720000|2021-07-15 12:38:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1626352730000|2021-07-15 12:38:50|||||||||6
1626352740000|2021-07-15 12:39:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|13
1626352750000|2021-07-15 12:39:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|6
1626352760000|2021-07-15 12:39:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1626352770000|2021-07-15 12:39:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|50
1626352780000|2021-07-15 12:39:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1626352790000|2021-07-15 12:39:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|34
1626352800000|2021-07-15 12:40:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|71
1626352810000|2021-07-15 12:40:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|10
1626352820000|2021-07-15 12:40:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|36
1626352830000|2021-07-15 12:40:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|58
1626352840000|2021-07-15 12:40:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1626352850000|2021-07-15 12:40:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|23
1626352860000|2021-07-15 12:41:00|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|24
1626352870000|2021-07-15 12:41:10|||||||||11
1626352880000|2021-07-15 12:41:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|35
1626352890000|2021-07-15 12:41:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|42
1626352900000|2021-07-15 12:41:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|33
1626352910000|2021-07-15 12:41:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1626352920000|2021-07-15 12:42:00|||||||||27
1626352930000|2021-07-15 12:42:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|36
1626352940000|2021-07-15 12:42:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|52
1626352950000|2021-07-15 12:42:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1626352960000|2021-07-15 12:42:40|||||||||11
1626352970000|2021-07-15 12:42:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|12
1626352980000|2021-07-15 12:43:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|18
1626352990000|2021-07-15 12:43:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|64
1626353000000|2021-07-15 12:43:20|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|51
1626353020000|2021-07-15 12:43:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1626353030000|2021-07-15 12:43:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1626353040000|2021-07-15 12:44:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|30
1626353050000|2021-07-15 12:44:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|26
1626353060000|2021-07-15 12:44:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|12
1626353070000|2021-07-15 12:44:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|21
1626353080000|2021-07-15 12:44:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|44
1626353100000|2021-07-15 12:45:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|27
1626353110000|2021-07-15 12:45:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|13
1626353120000|2021-07-15 12:45:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1626353130000|2021-07-15 12:45:30|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|12
1626353140000|2021-07-15 12:45:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|30
1626353150000|2021-07-15 12:45:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1626353160000|2021-07-15 12:46:00|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|32
1626353170000|2021-07-15 12:46:10|||||||||39
1626353180000|2021-07-15 12:46:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|14
1626353190000|2021-07-15 12:46:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|13
1626353200000|2021-07-15 12:46:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|35
1626353210000|2021-07-15 12:46:50|||||||||29
1626353220000|2021-07-15 12:47:00|||||||||4
1626353240000|2021-07-15 12:47:20|||||||||1
1626353250000|2021-07-15 12:47:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|11
1626353260000|2021-07-15 12:47:40|||||||||7
1626353270000|2021-07-15 12:47:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1626353280000|2021-07-15 12:48:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1626353290000|2021-07-15 12:48:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|36
1626353300000|2021-07-15 12:48:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|16
1626353320000|2021-07-15 12:48:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|27
1626353330000|2021-07-15 12:48:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|41
1626353340000|2021-07-15 12:49:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1626353360000|2021-07-15 12:49:20|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|36
1626353370000|2021-07-15 12:49:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1626353380000|2021-07-15 12:49:40|||||||||7
1626353390000|2021-07-15 12:49:50|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|48
1626353400000|2021-07-15 12:50:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|55
1626353410000|2021-07-15 12:50:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1626353420000|2021-07-15 12:50:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|50
1626353430000|2021-07-15 12:50:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|37
1626353440000|2021-07-15 12:50:40|||||||||2
1626353450000|2021-07-15 12:50:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|33
1626353460000|2021-07-15 12:51:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1626353470000|2021-07-15 12:51:10|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|20
1626353480000|2021-07-15 12:51:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1626353490000|2021-07-15 12:51:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|16
1626353500000|2021-07-15 12:51:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1626353510000|2021-07-15 12:51:50|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|24
1626353520000|2021-07-15 12:52:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|27
1626353530000|2021-07-15 12:52:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|13
1626353540000|2021-07-15 12:52:20|||||||||17
1626353560000|2021-07-15 12:52:40|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|29
1626353570000|2021-07-15 12:52:50|||||||||6
1626353590000|2021-07-15 12:53:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1626353600000|2021-07-15 12:53:20|||||||||9
1626353610000|2021-07-15 12:53:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1626353650000|2021-07-15 12:54:10|||||||||5
1626353660000|2021-07-15 12:54:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|29
1626353670000|2021-07-15 12:54:30|||||||||8
1626353680000|2021-07-15 12:54:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|7
1626353690000|2021-07-15 12:54:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1626353700000|2021-07-15 12:55:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1626353710000|2021-07-15 12:55:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|17
1626353720000|2021-07-15 12:55:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1626353730000|2021-07-15 12:55:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|31
1626353740000|2021-07-15 12:55:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1626353750000|2021-07-15 12:55:50|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|10
1626353760000|2021-07-15 12:56:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1626353770000|2021-07-15 12:56:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|6
1626353790000|2021-07-15 12:56:30|||||||||1
1626353820000|2021-07-15 12:57:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1626353830000|2021-07-15 12:57:10|||||||||19
1626353840000|2021-07-15 12:57:20|||||||||11
1626353850000|2021-07-15 12:57:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1626353870000|2021-07-15 12:57:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|13
1626353880000|2021-07-15 12:58:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1626353910000|2021-07-15 12:58:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1626353920000|2021-07-15 12:58:40|||||||||10
1626353930000|2021-07-15 12:58:50|||||||||3
1626353950000|2021-07-15 12:59:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1626353960000|2021-07-15 12:59:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1626353970000|2021-07-15 12:59:30|||||||||3
1626353980000|2021-07-15 12:59:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1626353990000|2021-07-15 12:59:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|11
1626354000000|2021-07-15 13:00:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1626354010000|2021-07-15 13:00:10|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|18
1626354020000|2021-07-15 13:00:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|9
1626354030000|2021-07-15 13:00:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1626354060000|2021-07-15 13:01:00|||||||||26
1626354070000|2021-07-15 13:01:10|||||||||2
1626354080000|2021-07-15 13:01:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1626354090000|2021-07-15 13:01:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1626354100000|2021-07-15 13:01:40|||||||||4
1626354120000|2021-07-15 13:02:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|41
1626354130000|2021-07-15 13:02:10|||||||||4
1626354140000|2021-07-15 13:02:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|26
1626354150000|2021-07-15 13:02:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|38
1626354170000|2021-07-15 13:02:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|21
1626354180000|2021-07-15 13:03:00|||||||||42
1626354190000|2021-07-15 13:03:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1626354200000|2021-07-15 13:03:20|||||||||6
1626354210000|2021-07-15 13:03:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|34
1626354220000|2021-07-15 13:03:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|40
1626354230000|2021-07-15 13:03:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|13
1626354240000|2021-07-15 13:04:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|43
1626354250000|2021-07-15 13:04:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|67
1626354260000|2021-07-15 13:04:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|23
1626354270000|2021-07-15 13:04:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1626354280000|2021-07-15 13:04:40|19755.1|19751.1|19759.8|19755.8|19762.9|19758.9|19755.1|19751.1|68
1626354290000|2021-07-15 13:04:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|27
1626354300000|2021-07-15 13:05:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|26
1626354310000|2021-07-15 13:05:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|46
1626354320000|2021-07-15 13:05:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|64
1626354330000|2021-07-15 13:05:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|28
1626354340000|2021-07-15 13:05:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|26
1626354350000|2021-07-15 13:05:50|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|24
1626354360000|2021-07-15 13:06:00|19762.9|19758.9|19756.7|19752.7|19766.1|19762.1|19756.7|19752.7|66
1626354370000|2021-07-15 13:06:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1626354380000|2021-07-15 13:06:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|38
1626354390000|2021-07-15 13:06:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1626354400000|2021-07-15 13:06:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19
1626354410000|2021-07-15 13:06:50|||||||||11
1626354420000|2021-07-15 13:07:00|||||||||25
1626354430000|2021-07-15 13:07:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|39
1626354440000|2021-07-15 13:07:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1626354450000|2021-07-15 13:07:30|19748.9|19744.9|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|51
1626354460000|2021-07-15 13:07:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1626354470000|2021-07-15 13:07:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1626354480000|2021-07-15 13:08:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|29
1626354490000|2021-07-15 13:08:10|19752|19748|19756.7|19752.7|19759.8|19755.8|19752|19748|48
1626354500000|2021-07-15 13:08:20|19766.1|19762.1|19772.3|19768.3|19775.4|19771.4|19766.1|19762.1|61
1626354510000|2021-07-15 13:08:30|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|39
1626354520000|2021-07-15 13:08:40|19764.5|19760.5|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|22
1626354530000|2021-07-15 13:08:50|19764.5|19760.5|19772.3|19768.3|19773.9|19769.9|19764.5|19760.5|41
1626354540000|2021-07-15 13:09:00|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|70
1626354550000|2021-07-15 13:09:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1626354560000|2021-07-15 13:09:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1626354570000|2021-07-15 13:09:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|37
1626354580000|2021-07-15 13:09:40|||||||||10
1626354590000|2021-07-15 13:09:50|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1626354600000|2021-07-15 13:10:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|62
1626354610000|2021-07-15 13:10:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|16
1626354620000|2021-07-15 13:10:20|19767.6|19763.6|19770.8|19766.8|19770.8|19766.8|19767.6|19763.6|25
1626354630000|2021-07-15 13:10:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|26
1626354640000|2021-07-15 13:10:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1626354650000|2021-07-15 13:10:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|26
1626354660000|2021-07-15 13:11:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|30
1626354680000|2021-07-15 13:11:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1626354690000|2021-07-15 13:11:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|8
1626354700000|2021-07-15 13:11:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1626354710000|2021-07-15 13:11:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|37
1626354720000|2021-07-15 13:12:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1626354730000|2021-07-15 13:12:10|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|71
1626354740000|2021-07-15 13:12:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|51
1626354750000|2021-07-15 13:12:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|23
1626354760000|2021-07-15 13:12:40|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19748.9|19744.9|153
1626354770000|2021-07-15 13:12:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|47
1626354780000|2021-07-15 13:13:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|190
1626354790000|2021-07-15 13:13:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|21
1626354800000|2021-07-15 13:13:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|23
1626354810000|2021-07-15 13:13:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19752|19748|22
1626354820000|2021-07-15 13:13:40|||||||||7
1626354830000|2021-07-15 13:13:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|31
1626354840000|2021-07-15 13:14:00|||||||||2
1626354850000|2021-07-15 13:14:10|||||||||1
1626354860000|2021-07-15 13:14:20|||||||||20
1626354870000|2021-07-15 13:14:30|||||||||1
1626354880000|2021-07-15 13:14:40|||||||||16
1626354890000|2021-07-15 13:14:50|||||||||9
1626354910000|2021-07-15 13:15:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1626354920000|2021-07-15 13:15:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|23
1626354930000|2021-07-15 13:15:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|31
1626354940000|2021-07-15 13:15:40|||||||||3
1626354950000|2021-07-15 13:15:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1626354960000|2021-07-15 13:16:00|||||||||13
1626354990000|2021-07-15 13:16:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|38
1626355000000|2021-07-15 13:16:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|52
1626355010000|2021-07-15 13:16:50|||||||||12
1626355020000|2021-07-15 13:17:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|192
1626355030000|2021-07-15 13:17:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|21
1626355040000|2021-07-15 13:17:20|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|44
1626355050000|2021-07-15 13:17:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|46
1626355060000|2021-07-15 13:17:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|24
1626355080000|2021-07-15 13:18:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|20
1626355090000|2021-07-15 13:18:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|12
1626355110000|2021-07-15 13:18:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1626355120000|2021-07-15 13:18:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1626355130000|2021-07-15 13:18:50|||||||||9
1626355140000|2021-07-15 13:19:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1626355160000|2021-07-15 13:19:20|||||||||8
1626355170000|2021-07-15 13:19:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1626355180000|2021-07-15 13:19:40|||||||||3
1626355200000|2021-07-15 13:20:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|75
1626355220000|2021-07-15 13:20:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|38
1626355230000|2021-07-15 13:20:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1626355240000|2021-07-15 13:20:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1626355250000|2021-07-15 13:20:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|16
1626355260000|2021-07-15 13:21:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1626355270000|2021-07-15 13:21:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|41
1626355320000|2021-07-15 13:22:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|30
1626355330000|2021-07-15 13:22:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|32
1626355340000|2021-07-15 13:22:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1626355360000|2021-07-15 13:22:40|||||||||27
1626355380000|2021-07-15 13:23:00|||||||||7
1626355400000|2021-07-15 13:23:20|19756.7|19752.7|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|89
1626355420000|2021-07-15 13:23:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|31
1626355430000|2021-07-15 13:23:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1626355440000|2021-07-15 13:24:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|15
1626355450000|2021-07-15 13:24:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|9
1626355460000|2021-07-15 13:24:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1626355470000|2021-07-15 13:24:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1626355490000|2021-07-15 13:24:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|18
1626355500000|2021-07-15 13:25:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1626355530000|2021-07-15 13:25:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|31
1626355540000|2021-07-15 13:25:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1626355550000|2021-07-15 13:25:50|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|10
1626355560000|2021-07-15 13:26:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1626355570000|2021-07-15 13:26:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|21
1626355580000|2021-07-15 13:26:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1626355590000|2021-07-15 13:26:30|||||||||1
1626355600000|2021-07-15 13:26:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|20
1626355620000|2021-07-15 13:27:00|||||||||3
1626355630000|2021-07-15 13:27:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|12
1626355640000|2021-07-15 13:27:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1626355670000|2021-07-15 13:27:50|19759.8|19755.8|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|25
1626355680000|2021-07-15 13:28:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|24
1626355700000|2021-07-15 13:28:20|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|9
1626355710000|2021-07-15 13:28:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|22
1626355720000|2021-07-15 13:28:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1626355730000|2021-07-15 13:28:50|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|13
1626355740000|2021-07-15 13:29:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|47
1626355750000|2021-07-15 13:29:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|9
1626355760000|2021-07-15 13:29:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|260
1626355780000|2021-07-15 13:29:40|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|3
1626355790000|2021-07-15 13:29:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1626355800000|2021-07-15 13:30:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|14
1626355810000|2021-07-15 13:30:10|||||||||14
1626355820000|2021-07-15 13:30:20|19764.5|19760.5|19767.6|19763.6|19769.2|19765.2|19764.5|19760.5|21
1626355830000|2021-07-15 13:30:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|44
1626355840000|2021-07-15 13:30:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|39
1626355850000|2021-07-15 13:30:50|||||||||11
1626355860000|2021-07-15 13:31:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1626355870000|2021-07-15 13:31:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1626355880000|2021-07-15 13:31:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1626355900000|2021-07-15 13:31:40|||||||||5
1626355910000|2021-07-15 13:31:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|24
1626355920000|2021-07-15 13:32:00|19766.1|19762.1|19756.7|19752.7|19766.1|19762.1|19756.7|19752.7|87
1626355930000|2021-07-15 13:32:10|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|11
1626355940000|2021-07-15 13:32:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1626355950000|2021-07-15 13:32:30|||||||||4
1626355960000|2021-07-15 13:32:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|11
1626355970000|2021-07-15 13:32:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1626355980000|2021-07-15 13:33:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19
1626355990000|2021-07-15 13:33:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|13
1626356000000|2021-07-15 13:33:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|7
1626356010000|2021-07-15 13:33:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1626356020000|2021-07-15 13:33:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|13
1626356030000|2021-07-15 13:33:50|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|11
1626356040000|2021-07-15 13:34:00|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|35
1626356050000|2021-07-15 13:34:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|28
1626356060000|2021-07-15 13:34:20|||||||||4
1626356070000|2021-07-15 13:34:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|12
1626356080000|2021-07-15 13:34:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1626356090000|2021-07-15 13:34:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1626356100000|2021-07-15 13:35:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|35
1626356120000|2021-07-15 13:35:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1626356130000|2021-07-15 13:35:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|17
1626356140000|2021-07-15 13:35:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1626356150000|2021-07-15 13:35:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|28
1626356160000|2021-07-15 13:36:00|||||||||7
1626356180000|2021-07-15 13:36:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|34
1626356190000|2021-07-15 13:36:30|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|50
1626356200000|2021-07-15 13:36:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|22
1626356210000|2021-07-15 13:36:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|23
1626356220000|2021-07-15 13:37:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|23
1626356230000|2021-07-15 13:37:10|19750.4|19746.4|19759.8|19755.8|19759.8|19755.8|19750.4|19746.4|37
1626356240000|2021-07-15 13:37:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1626356250000|2021-07-15 13:37:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|68
1626356260000|2021-07-15 13:37:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|9
1626356270000|2021-07-15 13:37:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|26
1626356280000|2021-07-15 13:38:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|77
1626356290000|2021-07-15 13:38:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|17
1626356300000|2021-07-15 13:38:20|||||||||4
1626356310000|2021-07-15 13:38:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1626356320000|2021-07-15 13:38:40|||||||||8
1626356330000|2021-07-15 13:38:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1626356340000|2021-07-15 13:39:00|19766.1|19762.1|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|19
1626356350000|2021-07-15 13:39:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|51
1626356360000|2021-07-15 13:39:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|24
1626356370000|2021-07-15 13:39:30|19764.5|19760.5|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|69
1626356380000|2021-07-15 13:39:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1626356390000|2021-07-15 13:39:50|||||||||1
1626356400000|2021-07-15 13:40:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1626356410000|2021-07-15 13:40:10|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|22
1626356420000|2021-07-15 13:40:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|28
1626356430000|2021-07-15 13:40:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1626356440000|2021-07-15 13:40:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|21
1626356450000|2021-07-15 13:40:50|19762.9|19758.9|19756.7|19752.7|19766.1|19762.1|19756.7|19752.7|282
1626356460000|2021-07-15 13:41:00|||||||||29
1626356480000|2021-07-15 13:41:20|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|50
1626356490000|2021-07-15 13:41:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|72
1626356500000|2021-07-15 13:41:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|56
1626356510000|2021-07-15 13:41:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1626356520000|2021-07-15 13:42:00|||||||||2
1626356530000|2021-07-15 13:42:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|30
1626356540000|2021-07-15 13:42:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1626356550000|2021-07-15 13:42:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|59
1626356560000|2021-07-15 13:42:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|21
1626356570000|2021-07-15 13:42:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1626356580000|2021-07-15 13:43:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|63
1626356590000|2021-07-15 13:43:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|31
1626356600000|2021-07-15 13:43:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|12
1626356610000|2021-07-15 13:43:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|9
1626356620000|2021-07-15 13:43:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1626356630000|2021-07-15 13:43:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|22
1626356640000|2021-07-15 13:44:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|25
1626356650000|2021-07-15 13:44:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1626356660000|2021-07-15 13:44:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|20
1626356670000|2021-07-15 13:44:30|||||||||5
1626356680000|2021-07-15 13:44:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|12
1626356690000|2021-07-15 13:44:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|8
1626356700000|2021-07-15 13:45:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|26
1626356710000|2021-07-15 13:45:10|19758.3|19754.3|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|29
1626356720000|2021-07-15 13:45:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|35
1626356730000|2021-07-15 13:45:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|28
1626356740000|2021-07-15 13:45:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1626356750000|2021-07-15 13:45:50|||||||||30
1626356760000|2021-07-15 13:46:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|55
1626356770000|2021-07-15 13:46:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|28
1626356790000|2021-07-15 13:46:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|52
1626356800000|2021-07-15 13:46:40|||||||||35
1626356820000|2021-07-15 13:47:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|21
1626356830000|2021-07-15 13:47:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1626356840000|2021-07-15 13:47:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|16
1626356850000|2021-07-15 13:47:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1626356860000|2021-07-15 13:47:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|21
1626356870000|2021-07-15 13:47:50|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|73
1626356880000|2021-07-15 13:48:00|||||||||15
1626356890000|2021-07-15 13:48:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1626356900000|2021-07-15 13:48:20|||||||||11
1626356910000|2021-07-15 13:48:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1626356920000|2021-07-15 13:48:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|5
1626356930000|2021-07-15 13:48:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1626356940000|2021-07-15 13:49:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|25
1626356950000|2021-07-15 13:49:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1626356960000|2021-07-15 13:49:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|15
1626356970000|2021-07-15 13:49:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|9
1626356980000|2021-07-15 13:49:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|17
1626356990000|2021-07-15 13:49:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1626357000000|2021-07-15 13:50:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|42
1626357010000|2021-07-15 13:50:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|9
1626357020000|2021-07-15 13:50:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1626357030000|2021-07-15 13:50:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1626357060000|2021-07-15 13:51:00|||||||||21
1626357070000|2021-07-15 13:51:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|7
1626357080000|2021-07-15 13:51:20|||||||||8
1626357090000|2021-07-15 13:51:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1626357120000|2021-07-15 13:52:00|||||||||19
1626357140000|2021-07-15 13:52:20|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|74
1626357160000|2021-07-15 13:52:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1626357170000|2021-07-15 13:52:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|62
1626357180000|2021-07-15 13:53:00|||||||||24
1626357190000|2021-07-15 13:53:10|||||||||7
1626357200000|2021-07-15 13:53:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|24
1626357230000|2021-07-15 13:53:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|32
1626357240000|2021-07-15 13:54:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|54
1626357250000|2021-07-15 13:54:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|10
1626357260000|2021-07-15 13:54:20|19747.3|19743.3|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|32
1626357270000|2021-07-15 13:54:30|||||||||2
1626357290000|2021-07-15 13:54:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|53
1626357300000|2021-07-15 13:55:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1626357310000|2021-07-15 13:55:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|9
1626357330000|2021-07-15 13:55:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|23
1626357350000|2021-07-15 13:55:50|||||||||15
1626357360000|2021-07-15 13:56:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|35
1626357370000|2021-07-15 13:56:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|16
1626357380000|2021-07-15 13:56:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1626357390000|2021-07-15 13:56:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|28
1626357400000|2021-07-15 13:56:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1626357410000|2021-07-15 13:56:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1626357420000|2021-07-15 13:57:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|8
1626357430000|2021-07-15 13:57:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1626357440000|2021-07-15 13:57:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|27
1626357450000|2021-07-15 13:57:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1626357460000|2021-07-15 13:57:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1626357470000|2021-07-15 13:57:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|12
1626357480000|2021-07-15 13:58:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|40
1626357490000|2021-07-15 13:58:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1626357500000|2021-07-15 13:58:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|25
1626357510000|2021-07-15 13:58:30|||||||||7
1626357520000|2021-07-15 13:58:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1626357530000|2021-07-15 13:58:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|22
1626357540000|2021-07-15 13:59:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|23
1626357550000|2021-07-15 13:59:10|||||||||16
1626357560000|2021-07-15 13:59:20|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|14
1626357570000|2021-07-15 13:59:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|1
1626357590000|2021-07-15 13:59:50|||||||||4
1626357600000|2021-07-15 14:00:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|56
1626357610000|2021-07-15 14:00:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1626357620000|2021-07-15 14:00:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1626357630000|2021-07-15 14:00:30|||||||||3
1626357640000|2021-07-15 14:00:40|||||||||12
1626357650000|2021-07-15 14:00:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|37
1626357660000|2021-07-15 14:01:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|63
1626357670000|2021-07-15 14:01:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|115
1626357680000|2021-07-15 14:01:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|32
1626357690000|2021-07-15 14:01:30|||||||||2
1626357700000|2021-07-15 14:01:40|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|45
1626357710000|2021-07-15 14:01:50|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|44
1626357740000|2021-07-15 14:02:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|23
1626357750000|2021-07-15 14:02:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|56
1626357760000|2021-07-15 14:02:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1626357770000|2021-07-15 14:02:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1626357790000|2021-07-15 14:03:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|38
1626357800000|2021-07-15 14:03:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|28
1626357810000|2021-07-15 14:03:30|||||||||26
1626357820000|2021-07-15 14:03:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|51
1626357830000|2021-07-15 14:03:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1626357840000|2021-07-15 14:04:00|||||||||5
1626357850000|2021-07-15 14:04:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|24
1626357860000|2021-07-15 14:04:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1626357870000|2021-07-15 14:04:30|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|64
1626357880000|2021-07-15 14:04:40|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|30
1626357890000|2021-07-15 14:04:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1626357900000|2021-07-15 14:05:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|18
1626357910000|2021-07-15 14:05:10|||||||||2
1626357920000|2021-07-15 14:05:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|20
1626357930000|2021-07-15 14:05:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|24
1626357940000|2021-07-15 14:05:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|12
1626357950000|2021-07-15 14:05:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|6
1626357960000|2021-07-15 14:06:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|22
1626357970000|2021-07-15 14:06:10|||||||||28
1626357980000|2021-07-15 14:06:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|69
1626357990000|2021-07-15 14:06:30|||||||||3
1626358000000|2021-07-15 14:06:40|||||||||1
1626358010000|2021-07-15 14:06:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|38
1626358020000|2021-07-15 14:07:00|||||||||30
1626358030000|2021-07-15 14:07:10|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|70
1626358040000|2021-07-15 14:07:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1626358050000|2021-07-15 14:07:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|76
1626358060000|2021-07-15 14:07:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1626358070000|2021-07-15 14:07:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|20
1626358080000|2021-07-15 14:08:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1626358090000|2021-07-15 14:08:10|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|29
1626358100000|2021-07-15 14:08:20|19716.1|19712.1|19714.5|19710.5|19722.3|19718.3|19714.5|19710.5|68
1626358110000|2021-07-15 14:08:30|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|18
1626358120000|2021-07-15 14:08:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|9
1626358130000|2021-07-15 14:08:50|||||||||12
1626358140000|2021-07-15 14:09:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1626358150000|2021-07-15 14:09:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|17
1626358170000|2021-07-15 14:09:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|24
1626358180000|2021-07-15 14:09:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|14
1626358200000|2021-07-15 14:10:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|20
1626358210000|2021-07-15 14:10:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|26
1626358220000|2021-07-15 14:10:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|46
1626358230000|2021-07-15 14:10:30|||||||||29
1626358240000|2021-07-15 14:10:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|28
1626358250000|2021-07-15 14:10:50|19708.3|19704.3|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|48
1626358260000|2021-07-15 14:11:00|19705.1|19701.1|19700.4|19696.4|19705.1|19701.1|19700.4|19696.4|9
1626358270000|2021-07-15 14:11:10|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|33
1626358280000|2021-07-15 14:11:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|30
1626358290000|2021-07-15 14:11:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|32
1626358300000|2021-07-15 14:11:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|17
1626358310000|2021-07-15 14:11:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|21
1626358320000|2021-07-15 14:12:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|50
1626358350000|2021-07-15 14:12:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|36
1626358360000|2021-07-15 14:12:40|||||||||18
1626358370000|2021-07-15 14:12:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|10
1626358380000|2021-07-15 14:13:00|||||||||46
1626358390000|2021-07-15 14:13:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|50
1626358400000|2021-07-15 14:13:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|20
1626358410000|2021-07-15 14:13:30|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|31
1626358420000|2021-07-15 14:13:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|27
1626358430000|2021-07-15 14:13:50|||||||||1
1626358440000|2021-07-15 14:14:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|48
1626358450000|2021-07-15 14:14:10|||||||||7
1626358460000|2021-07-15 14:14:20|||||||||34
1626358470000|2021-07-15 14:14:30|||||||||25
1626358490000|2021-07-15 14:14:50|||||||||25
1626358500000|2021-07-15 14:15:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|39
1626358510000|2021-07-15 14:15:10|||||||||22
1626358530000|2021-07-15 14:15:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|31
1626358540000|2021-07-15 14:15:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|7
1626358550000|2021-07-15 14:15:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|42
1626358560000|2021-07-15 14:16:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|59
1626358570000|2021-07-15 14:16:10|||||||||37
1626358580000|2021-07-15 14:16:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|20
1626358590000|2021-07-15 14:16:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|28
1626358600000|2021-07-15 14:16:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|49
1626358610000|2021-07-15 14:16:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|19
1626358620000|2021-07-15 14:17:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|10
1626358630000|2021-07-15 14:17:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|19
1626358640000|2021-07-15 14:17:20|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1626358660000|2021-07-15 14:17:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|38
1626358670000|2021-07-15 14:17:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1626358680000|2021-07-15 14:18:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|21
1626358690000|2021-07-15 14:18:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|28
1626358700000|2021-07-15 14:18:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1626358710000|2021-07-15 14:18:30|||||||||1
1626358730000|2021-07-15 14:18:50|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|14
1626358740000|2021-07-15 14:19:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1626358750000|2021-07-15 14:19:10|||||||||1
1626358760000|2021-07-15 14:19:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|20
1626358780000|2021-07-15 14:19:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1626358790000|2021-07-15 14:19:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|36
1626358800000|2021-07-15 14:20:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|3
1626358810000|2021-07-15 14:20:10|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|36
1626358820000|2021-07-15 14:20:20|||||||||10
1626358830000|2021-07-15 14:20:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|16
1626358840000|2021-07-15 14:20:40|||||||||12
1626358850000|2021-07-15 14:20:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1626358860000|2021-07-15 14:21:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|43
1626358870000|2021-07-15 14:21:10|||||||||4
1626358880000|2021-07-15 14:21:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|18
1626358890000|2021-07-15 14:21:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|20
1626358900000|2021-07-15 14:21:40|19700.4|19696.4|19700.4|19696.4|19702|19698|19698.9|19694.9|50
1626358920000|2021-07-15 14:22:00|||||||||14
1626358940000|2021-07-15 14:22:20|||||||||6
1626358960000|2021-07-15 14:22:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|25
1626358970000|2021-07-15 14:22:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|27
1626358980000|2021-07-15 14:23:00|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|15
1626358990000|2021-07-15 14:23:10|||||||||10
1626359010000|2021-07-15 14:23:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|19
1626359030000|2021-07-15 14:23:50|||||||||12
1626359040000|2021-07-15 14:24:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|16
1626359050000|2021-07-15 14:24:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|35
1626359060000|2021-07-15 14:24:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|14
1626359070000|2021-07-15 14:24:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|26
1626359080000|2021-07-15 14:24:40|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|16
1626359090000|2021-07-15 14:24:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|17
1626359100000|2021-07-15 14:25:00|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|61
1626359130000|2021-07-15 14:25:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|67
1626359140000|2021-07-15 14:25:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|19
1626359150000|2021-07-15 14:25:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|42
1626359160000|2021-07-15 14:26:00|||||||||3
1626359170000|2021-07-15 14:26:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|53
1626359180000|2021-07-15 14:26:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1626359190000|2021-07-15 14:26:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1626359200000|2021-07-15 14:26:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19680.1|19676.1|65
1626359210000|2021-07-15 14:26:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|35
1626359220000|2021-07-15 14:27:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|89
1626359230000|2021-07-15 14:27:10|||||||||2
1626359250000|2021-07-15 14:27:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|25
1626359260000|2021-07-15 14:27:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|36
1626359280000|2021-07-15 14:28:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|37
1626359290000|2021-07-15 14:28:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|40
1626359300000|2021-07-15 14:28:20|19672.3|19668.3|19677|19673|19678.6|19674.6|19672.3|19668.3|30
1626359310000|2021-07-15 14:28:30|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19669.2|19665.2|34
1626359320000|2021-07-15 14:28:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1626359330000|2021-07-15 14:28:50|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|94
1626359340000|2021-07-15 14:29:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|23
1626359350000|2021-07-15 14:29:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|24
1626359360000|2021-07-15 14:29:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|36
1626359370000|2021-07-15 14:29:30|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|45
1626359380000|2021-07-15 14:29:40|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|83
1626359390000|2021-07-15 14:29:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|59
1626359400000|2021-07-15 14:30:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|100
1626359410000|2021-07-15 14:30:10|||||||||3
1626359420000|2021-07-15 14:30:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|25
1626359430000|2021-07-15 14:30:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1626359440000|2021-07-15 14:30:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|55
1626359450000|2021-07-15 14:30:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|17
1626359460000|2021-07-15 14:31:00|19666.1|19662.1|19661.4|19657.4|19666.1|19662.1|19659.8|19655.8|46
1626359470000|2021-07-15 14:31:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|71
1626359480000|2021-07-15 14:31:20|||||||||13
1626359490000|2021-07-15 14:31:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|32
1626359500000|2021-07-15 14:31:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|12
1626359520000|2021-07-15 14:32:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|78
1626359530000|2021-07-15 14:32:10|19662.9|19658.9|19653.6|19649.6|19662.9|19658.9|19653.6|19649.6|82
1626359540000|2021-07-15 14:32:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|32
1626359550000|2021-07-15 14:32:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|7
1626359560000|2021-07-15 14:32:40|||||||||1
1626359570000|2021-07-15 14:32:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|28
1626359580000|2021-07-15 14:33:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|38
1626359600000|2021-07-15 14:33:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|24
1626359610000|2021-07-15 14:33:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|37
1626359620000|2021-07-15 14:33:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|43
1626359630000|2021-07-15 14:33:50|||||||||20
1626359640000|2021-07-15 14:34:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1626359650000|2021-07-15 14:34:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|7
1626359660000|2021-07-15 14:34:20|||||||||3
1626359670000|2021-07-15 14:34:30|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|28
1626359680000|2021-07-15 14:34:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|15
1626359690000|2021-07-15 14:34:50|19661.4|19657.4|19659.8|19655.8|19664.5|19660.5|19659.8|19655.8|60
1626359700000|2021-07-15 14:35:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|65
1626359710000|2021-07-15 14:35:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1626359720000|2021-07-15 14:35:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|16
1626359730000|2021-07-15 14:35:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|25
1626359760000|2021-07-15 14:36:00|19659.8|19655.8|19662.9|19658.9|19664.5|19660.5|19659.8|19655.8|39
1626359770000|2021-07-15 14:36:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|34
1626359780000|2021-07-15 14:36:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|12
1626359790000|2021-07-15 14:36:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|71
1626359800000|2021-07-15 14:36:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1626359810000|2021-07-15 14:36:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1626359820000|2021-07-15 14:37:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1626359830000|2021-07-15 14:37:10|19662.9|19658.9|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|38
1626359840000|2021-07-15 14:37:20|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19661.4|19657.4|61
1626359850000|2021-07-15 14:37:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|46
1626359860000|2021-07-15 14:37:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|10
1626359870000|2021-07-15 14:37:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1626359880000|2021-07-15 14:38:00|||||||||5
1626359890000|2021-07-15 14:38:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|9
1626359900000|2021-07-15 14:38:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|22
1626359910000|2021-07-15 14:38:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|34
1626359920000|2021-07-15 14:38:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|7
1626359930000|2021-07-15 14:38:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|15
1626359940000|2021-07-15 14:39:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1626359950000|2021-07-15 14:39:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|10
1626359970000|2021-07-15 14:39:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1626359990000|2021-07-15 14:39:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1626360010000|2021-07-15 14:40:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1626360020000|2021-07-15 14:40:20|19662.9|19658.9|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|122
1626360030000|2021-07-15 14:40:30|19661.4|19657.4|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|15
1626360040000|2021-07-15 14:40:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|26
1626360050000|2021-07-15 14:40:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|5
1626360060000|2021-07-15 14:41:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1626360090000|2021-07-15 14:41:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1626360100000|2021-07-15 14:41:40|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|89
1626360110000|2021-07-15 14:41:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|35
1626360130000|2021-07-15 14:42:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|39
1626360140000|2021-07-15 14:42:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1626360150000|2021-07-15 14:42:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|63
1626360160000|2021-07-15 14:42:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|23
1626360170000|2021-07-15 14:42:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1626360180000|2021-07-15 14:43:00|||||||||1
1626360200000|2021-07-15 14:43:20|||||||||39
1626360210000|2021-07-15 14:43:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|23
1626360220000|2021-07-15 14:43:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|18
1626360230000|2021-07-15 14:43:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|34
1626360240000|2021-07-15 14:44:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|41
1626360250000|2021-07-15 14:44:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|38
1626360260000|2021-07-15 14:44:20|||||||||12
1626360280000|2021-07-15 14:44:40|||||||||38
1626360300000|2021-07-15 14:45:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|24
1626360310000|2021-07-15 14:45:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|34
1626360320000|2021-07-15 14:45:20|||||||||6
1626360330000|2021-07-15 14:45:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|7
1626360350000|2021-07-15 14:45:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|32
1626360360000|2021-07-15 14:46:00|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|40
1626360380000|2021-07-15 14:46:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|15
1626360390000|2021-07-15 14:46:30|||||||||3
1626360400000|2021-07-15 14:46:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1626360410000|2021-07-15 14:46:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|41
1626360430000|2021-07-15 14:47:10|||||||||13
1626360440000|2021-07-15 14:47:20|||||||||11
1626360450000|2021-07-15 14:47:30|||||||||13
1626360460000|2021-07-15 14:47:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|30
1626360470000|2021-07-15 14:47:50|||||||||25
1626360480000|2021-07-15 14:48:00|||||||||6
1626360490000|2021-07-15 14:48:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|32
1626360510000|2021-07-15 14:48:30|||||||||16
1626360520000|2021-07-15 14:48:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|6
1626360530000|2021-07-15 14:48:50|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|36
1626360540000|2021-07-15 14:49:00|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|41
1626360550000|2021-07-15 14:49:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|47
1626360560000|2021-07-15 14:49:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|17
1626360570000|2021-07-15 14:49:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19655.1|19651.1|22
1626360610000|2021-07-15 14:50:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|20
1626360620000|2021-07-15 14:50:20|||||||||4
1626360630000|2021-07-15 14:50:30|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19647.3|19643.3|56
1626360640000|2021-07-15 14:50:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|11
1626360650000|2021-07-15 14:50:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|44
1626360660000|2021-07-15 14:51:00|19647.3|19643.3|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|76
1626360670000|2021-07-15 14:51:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1626360680000|2021-07-15 14:51:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|4
1626360690000|2021-07-15 14:51:30|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|26
1626360700000|2021-07-15 14:51:40|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|6
1626360710000|2021-07-15 14:51:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|14
1626360720000|2021-07-15 14:52:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|9
1626360740000|2021-07-15 14:52:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|48
1626360750000|2021-07-15 14:52:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1626360760000|2021-07-15 14:52:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|19
1626360770000|2021-07-15 14:52:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|13
1626360780000|2021-07-15 14:53:00|||||||||20
1626360810000|2021-07-15 14:53:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|52
1626360820000|2021-07-15 14:53:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|13
1626360830000|2021-07-15 14:53:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|88
1626360840000|2021-07-15 14:54:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|42
1626360850000|2021-07-15 14:54:10|||||||||22
1626360860000|2021-07-15 14:54:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1626360870000|2021-07-15 14:54:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|30
1626360880000|2021-07-15 14:54:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|6
1626360890000|2021-07-15 14:54:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|6
1626360900000|2021-07-15 14:55:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|75
1626360910000|2021-07-15 14:55:10|19652|19648|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|5
1626360920000|2021-07-15 14:55:20|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|29
1626360930000|2021-07-15 14:55:30|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|43
1626360940000|2021-07-15 14:55:40|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|7
1626360950000|2021-07-15 14:55:50|||||||||6
1626360960000|2021-07-15 14:56:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|11
1626360970000|2021-07-15 14:56:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1626360990000|2021-07-15 14:56:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1626361010000|2021-07-15 14:56:50|||||||||1
1626361020000|2021-07-15 14:57:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|30
1626361030000|2021-07-15 14:57:10|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|72
1626361040000|2021-07-15 14:57:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|10
1626361060000|2021-07-15 14:57:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|28
1626361070000|2021-07-15 14:57:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1626361080000|2021-07-15 14:58:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|26
1626361090000|2021-07-15 14:58:10|||||||||3
1626361100000|2021-07-15 14:58:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1626361110000|2021-07-15 14:58:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|27
1626361120000|2021-07-15 14:58:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|21
1626361150000|2021-07-15 14:59:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|100
1626361160000|2021-07-15 14:59:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1626361170000|2021-07-15 14:59:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1626361180000|2021-07-15 14:59:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|11
1626361190000|2021-07-15 14:59:50|||||||||66
1626361200000|2021-07-15 15:00:00|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|21
1626361210000|2021-07-15 15:00:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1626361220000|2021-07-15 15:00:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|13
1626361240000|2021-07-15 15:00:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|15
1626361250000|2021-07-15 15:00:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1626361260000|2021-07-15 15:01:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|24
1626361270000|2021-07-15 15:01:10|||||||||21
1626361280000|2021-07-15 15:01:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|20
1626361290000|2021-07-15 15:01:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|6
1626361300000|2021-07-15 15:01:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|13
1626361310000|2021-07-15 15:01:50|19648.9|19644.9|19652|19648|19653.6|19649.6|19647.3|19643.3|21
1626361320000|2021-07-15 15:02:00|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|53
1626361330000|2021-07-15 15:02:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1626361340000|2021-07-15 15:02:20|||||||||18
1626361350000|2021-07-15 15:02:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|25
1626361380000|2021-07-15 15:03:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|49
1626361390000|2021-07-15 15:03:10|19666.1|19662.1|19661.4|19657.4|19666.1|19662.1|19659.8|19655.8|98
1626361400000|2021-07-15 15:03:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|11
1626361410000|2021-07-15 15:03:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|20
1626361420000|2021-07-15 15:03:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|24
1626361430000|2021-07-15 15:03:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|3
1626361440000|2021-07-15 15:04:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|27
1626361450000|2021-07-15 15:04:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|23
1626361460000|2021-07-15 15:04:20|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|37
1626361480000|2021-07-15 15:04:40|||||||||8
1626361490000|2021-07-15 15:04:50|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|32
1626361500000|2021-07-15 15:05:00|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|25
1626361510000|2021-07-15 15:05:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|13
1626361520000|2021-07-15 15:05:20|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|69
1626361530000|2021-07-15 15:05:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|56
1626361540000|2021-07-15 15:05:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|15
1626361550000|2021-07-15 15:05:50|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|49
1626361560000|2021-07-15 15:06:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|104
1626361570000|2021-07-15 15:06:10|||||||||18
1626361580000|2021-07-15 15:06:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|37
1626361590000|2021-07-15 15:06:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|32
1626361620000|2021-07-15 15:07:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|45
1626361630000|2021-07-15 15:07:10|||||||||12
1626361640000|2021-07-15 15:07:20|||||||||2
1626361650000|2021-07-15 15:07:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|21
1626361660000|2021-07-15 15:07:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|31
1626361670000|2021-07-15 15:07:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|45
1626361680000|2021-07-15 15:08:00|19669.2|19665.2|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|23
1626361690000|2021-07-15 15:08:10|||||||||9
1626361730000|2021-07-15 15:08:50|||||||||4
1626361740000|2021-07-15 15:09:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|59
1626361750000|2021-07-15 15:09:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1626361760000|2021-07-15 15:09:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1626361770000|2021-07-15 15:09:30|||||||||2
1626361780000|2021-07-15 15:09:40|||||||||2
1626361790000|2021-07-15 15:09:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1626361800000|2021-07-15 15:10:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|47
1626361810000|2021-07-15 15:10:10|||||||||15
1626361820000|2021-07-15 15:10:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1626361830000|2021-07-15 15:10:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|27
1626361850000|2021-07-15 15:10:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|53
1626361860000|2021-07-15 15:11:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|18
1626361870000|2021-07-15 15:11:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1626361880000|2021-07-15 15:11:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19
1626361890000|2021-07-15 15:11:30|||||||||36
1626361900000|2021-07-15 15:11:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|3
1626361910000|2021-07-15 15:11:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1626361920000|2021-07-15 15:12:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1626361950000|2021-07-15 15:12:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|35
1626361960000|2021-07-15 15:12:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1626361970000|2021-07-15 15:12:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|39
1626361980000|2021-07-15 15:13:00|||||||||13
1626361990000|2021-07-15 15:13:10|||||||||1
1626362010000|2021-07-15 15:13:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|80
1626362020000|2021-07-15 15:13:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|20
1626362030000|2021-07-15 15:13:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1626362040000|2021-07-15 15:14:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|62
1626362050000|2021-07-15 15:14:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1626362060000|2021-07-15 15:14:20|||||||||2
1626362080000|2021-07-15 15:14:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1626362090000|2021-07-15 15:14:50|||||||||6
1626362100000|2021-07-15 15:15:00|||||||||1
1626362110000|2021-07-15 15:15:10|||||||||2
1626362120000|2021-07-15 15:15:20|||||||||11
1626362130000|2021-07-15 15:15:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|46
1626362140000|2021-07-15 15:15:40|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|28
1626362150000|2021-07-15 15:15:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1626362160000|2021-07-15 15:16:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|32
1626362170000|2021-07-15 15:16:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|35
1626362180000|2021-07-15 15:16:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|7
1626362190000|2021-07-15 15:16:30|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|53
1626362200000|2021-07-15 15:16:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|20
1626362210000|2021-07-15 15:16:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|21
1626362220000|2021-07-15 15:17:00|||||||||1
1626362230000|2021-07-15 15:17:10|||||||||13
1626362240000|2021-07-15 15:17:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|7
1626362250000|2021-07-15 15:17:30|||||||||3
1626362260000|2021-07-15 15:17:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|26
1626362270000|2021-07-15 15:17:50|||||||||4
1626362280000|2021-07-15 15:18:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|38
1626362290000|2021-07-15 15:18:10|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|12
1626362300000|2021-07-15 15:18:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1626362310000|2021-07-15 15:18:30|||||||||3
1626362320000|2021-07-15 15:18:40|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|36
1626362330000|2021-07-15 15:18:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1626362340000|2021-07-15 15:19:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1626362350000|2021-07-15 15:19:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|6
1626362390000|2021-07-15 15:19:50|||||||||21
1626362400000|2021-07-15 15:20:00|||||||||5
1626362410000|2021-07-15 15:20:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1626362420000|2021-07-15 15:20:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|6
1626362430000|2021-07-15 15:20:30|||||||||18
1626362440000|2021-07-15 15:20:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|26
1626362450000|2021-07-15 15:20:50|||||||||8
1626362460000|2021-07-15 15:21:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|34
1626362470000|2021-07-15 15:21:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1626362490000|2021-07-15 15:21:30|||||||||2
1626362500000|2021-07-15 15:21:40|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|20
1626362510000|2021-07-15 15:21:50|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1626362520000|2021-07-15 15:22:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1626362530000|2021-07-15 15:22:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|26
1626362540000|2021-07-15 15:22:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1626362550000|2021-07-15 15:22:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|25
1626362560000|2021-07-15 15:22:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|35
1626362570000|2021-07-15 15:22:50|||||||||2
1626362580000|2021-07-15 15:23:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1626362590000|2021-07-15 15:23:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|13
1626362600000|2021-07-15 15:23:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1626362620000|2021-07-15 15:23:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1626362650000|2021-07-15 15:24:10|||||||||3
1626362660000|2021-07-15 15:24:20|||||||||2
1626362680000|2021-07-15 15:24:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|9
1626362690000|2021-07-15 15:24:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|15
1626362710000|2021-07-15 15:25:10|19712.9|19708.9|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|45
1626362720000|2021-07-15 15:25:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|9
1626362730000|2021-07-15 15:25:30|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|28
1626362740000|2021-07-15 15:25:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1626362750000|2021-07-15 15:25:50|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|47
1626362760000|2021-07-15 15:26:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|9
1626362770000|2021-07-15 15:26:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1626362780000|2021-07-15 15:26:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1626362790000|2021-07-15 15:26:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1626362800000|2021-07-15 15:26:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1626362810000|2021-07-15 15:26:50|||||||||14
1626362820000|2021-07-15 15:27:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|4
1626362840000|2021-07-15 15:27:20|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|28
1626362850000|2021-07-15 15:27:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1626362880000|2021-07-15 15:28:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|26
1626362890000|2021-07-15 15:28:10|||||||||13
1626362900000|2021-07-15 15:28:20|||||||||10
1626362910000|2021-07-15 15:28:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|11
1626362920000|2021-07-15 15:28:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1626362930000|2021-07-15 15:28:50|||||||||6
1626362940000|2021-07-15 15:29:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|24
1626362960000|2021-07-15 15:29:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1626362970000|2021-07-15 15:29:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|2
1626362980000|2021-07-15 15:29:40|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|18
1626362990000|2021-07-15 15:29:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1626363000000|2021-07-15 15:30:00|||||||||17
1626363010000|2021-07-15 15:30:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1626363020000|2021-07-15 15:30:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|7
1626363030000|2021-07-15 15:30:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|3
1626363040000|2021-07-15 15:30:40|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|17
1626363050000|2021-07-15 15:30:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1626363060000|2021-07-15 15:31:00|||||||||1
1626363080000|2021-07-15 15:31:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1626363090000|2021-07-15 15:31:30|||||||||2
1626363100000|2021-07-15 15:31:40|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|19
1626363130000|2021-07-15 15:32:10|||||||||4
1626363160000|2021-07-15 15:32:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|13
1626363170000|2021-07-15 15:32:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1626363180000|2021-07-15 15:33:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|6
1626363190000|2021-07-15 15:33:10|19697.3|19693.3|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|67
1626363200000|2021-07-15 15:33:20|||||||||2
1626363220000|2021-07-15 15:33:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|42
1626363230000|2021-07-15 15:33:50|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|31
1626363240000|2021-07-15 15:34:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|35
1626363250000|2021-07-15 15:34:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1626363260000|2021-07-15 15:34:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|8
1626363290000|2021-07-15 15:34:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|11
1626363300000|2021-07-15 15:35:00|||||||||8
1626363310000|2021-07-15 15:35:10|||||||||1
1626363330000|2021-07-15 15:35:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1626363340000|2021-07-15 15:35:40|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|67
1626363350000|2021-07-15 15:35:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1626363360000|2021-07-15 15:36:00|||||||||3
1626363380000|2021-07-15 15:36:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1626363390000|2021-07-15 15:36:30|||||||||13
1626363410000|2021-07-15 15:36:50|||||||||11
1626363420000|2021-07-15 15:37:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|22
1626363440000|2021-07-15 15:37:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|24
1626363450000|2021-07-15 15:37:30|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|8
1626363460000|2021-07-15 15:37:40|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|5
1626363470000|2021-07-15 15:37:50|||||||||15
1626363480000|2021-07-15 15:38:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|37
1626363490000|2021-07-15 15:38:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1626363500000|2021-07-15 15:38:20|||||||||20
1626363520000|2021-07-15 15:38:40|||||||||5
1626363530000|2021-07-15 15:38:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|35
1626363540000|2021-07-15 15:39:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|14
1626363560000|2021-07-15 15:39:20|||||||||1
1626363570000|2021-07-15 15:39:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|23
1626363590000|2021-07-15 15:39:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19
1626363600000|2021-07-15 15:40:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|24
1626363610000|2021-07-15 15:40:10|||||||||31
1626363650000|2021-07-15 15:40:50|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|65
1626363660000|2021-07-15 15:41:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19
1626363670000|2021-07-15 15:41:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|12
1626363680000|2021-07-15 15:41:20|||||||||2
1626363690000|2021-07-15 15:41:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|29
1626363710000|2021-07-15 15:41:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|16
1626363720000|2021-07-15 15:42:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|8
1626363750000|2021-07-15 15:42:30|||||||||1
1626363760000|2021-07-15 15:42:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1626363770000|2021-07-15 15:42:50|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|5
1626363780000|2021-07-15 15:43:00|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|10
1626363800000|2021-07-15 15:43:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|10
1626363810000|2021-07-15 15:43:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|64
1626363830000|2021-07-15 15:43:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1626363840000|2021-07-15 15:44:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|43
1626363880000|2021-07-15 15:44:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1626363890000|2021-07-15 15:44:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|10
1626363900000|2021-07-15 15:45:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626363910000|2021-07-15 15:45:10|19695.8|19691.8|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|25
1626363920000|2021-07-15 15:45:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1626363930000|2021-07-15 15:45:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|20
1626363950000|2021-07-15 15:45:50|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|15
1626363960000|2021-07-15 15:46:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|17
1626363970000|2021-07-15 15:46:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1626363980000|2021-07-15 15:46:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1626363990000|2021-07-15 15:46:30|||||||||1
1626364010000|2021-07-15 15:46:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1626364020000|2021-07-15 15:47:00|||||||||4
1626364030000|2021-07-15 15:47:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1626364050000|2021-07-15 15:47:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|17
1626364090000|2021-07-15 15:48:10|||||||||22
1626364130000|2021-07-15 15:48:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|38
1626364140000|2021-07-15 15:49:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|13
1626364150000|2021-07-15 15:49:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1626364160000|2021-07-15 15:49:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|10
1626364170000|2021-07-15 15:49:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|3
1626364190000|2021-07-15 15:49:50|||||||||8
1626364220000|2021-07-15 15:50:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|9
1626364240000|2021-07-15 15:50:40|19702|19698|19702|19698|19702|19698|19702|19698|4
1626364250000|2021-07-15 15:50:50|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|4
1626364260000|2021-07-15 15:51:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|12
1626364270000|2021-07-15 15:51:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|8
1626364280000|2021-07-15 15:51:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|23
1626364290000|2021-07-15 15:51:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1626364300000|2021-07-15 15:51:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1626364310000|2021-07-15 15:51:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|37
1626364320000|2021-07-15 15:52:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1626364360000|2021-07-15 15:52:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1626364370000|2021-07-15 15:52:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|15
1626364380000|2021-07-15 15:53:00|||||||||10
1626364390000|2021-07-15 15:53:10|||||||||1
1626364400000|2021-07-15 15:53:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1626364410000|2021-07-15 15:53:30|||||||||1
1626364420000|2021-07-15 15:53:40|||||||||1
1626364430000|2021-07-15 15:53:50|||||||||11
1626364440000|2021-07-15 15:54:00|||||||||3
1626364450000|2021-07-15 15:54:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|7
1626364460000|2021-07-15 15:54:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1626364470000|2021-07-15 15:54:30|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|25
1626364480000|2021-07-15 15:54:40|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|7
1626364490000|2021-07-15 15:54:50|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|8
1626364500000|2021-07-15 15:55:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1626364510000|2021-07-15 15:55:10|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|20
1626364570000|2021-07-15 15:56:10|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|19
1626364590000|2021-07-15 15:56:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1626364600000|2021-07-15 15:56:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1626364610000|2021-07-15 15:56:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1626364740000|2021-07-15 15:59:00|||||||||3
1626364750000|2021-07-15 15:59:10|||||||||1
1626364780000|2021-07-15 15:59:40|||||||||1
1626364800000|2021-07-15 16:00:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|32
1626364810000|2021-07-15 16:00:10|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|44
1626364820000|2021-07-15 16:00:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|18
1626364830000|2021-07-15 16:00:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1626364840000|2021-07-15 16:00:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|24
1626364850000|2021-07-15 16:00:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1626364890000|2021-07-15 16:01:30|||||||||1
1626364900000|2021-07-15 16:01:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1626364910000|2021-07-15 16:01:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|19
1626364920000|2021-07-15 16:02:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|32
1626364950000|2021-07-15 16:02:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|20
1626364960000|2021-07-15 16:02:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1626364970000|2021-07-15 16:02:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1626364980000|2021-07-15 16:03:00|||||||||4
1626364990000|2021-07-15 16:03:10|||||||||6
1626365000000|2021-07-15 16:03:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1626365010000|2021-07-15 16:03:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1626365020000|2021-07-15 16:03:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1626365040000|2021-07-15 16:04:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1626365050000|2021-07-15 16:04:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1626365060000|2021-07-15 16:04:20|||||||||3
1626365070000|2021-07-15 16:04:30|||||||||11
1626365080000|2021-07-15 16:04:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|18
1626365090000|2021-07-15 16:04:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|3
1626365100000|2021-07-15 16:05:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|18
1626365130000|2021-07-15 16:05:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|76
1626365140000|2021-07-15 16:05:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1626365150000|2021-07-15 16:05:50|||||||||2
1626365160000|2021-07-15 16:06:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|54
1626365170000|2021-07-15 16:06:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1626365180000|2021-07-15 16:06:20|||||||||7
1626365200000|2021-07-15 16:06:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|38
1626365210000|2021-07-15 16:06:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|16
1626365220000|2021-07-15 16:07:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|28
1626365230000|2021-07-15 16:07:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1626365240000|2021-07-15 16:07:20|||||||||1
1626365250000|2021-07-15 16:07:30|||||||||9
1626365260000|2021-07-15 16:07:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|7
1626365270000|2021-07-15 16:07:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|13
1626365280000|2021-07-15 16:08:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|38
1626365290000|2021-07-15 16:08:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1626365310000|2021-07-15 16:08:30|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|41
1626365320000|2021-07-15 16:08:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|12
1626365330000|2021-07-15 16:08:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|11
1626365360000|2021-07-15 16:09:20|||||||||5
1626365370000|2021-07-15 16:09:30|||||||||10
1626365380000|2021-07-15 16:09:40|||||||||9
1626365390000|2021-07-15 16:09:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|26
1626365400000|2021-07-15 16:10:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|31
1626365410000|2021-07-15 16:10:10|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|23
1626365440000|2021-07-15 16:10:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|18
1626365450000|2021-07-15 16:10:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|21
1626365460000|2021-07-15 16:11:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|82
1626365480000|2021-07-15 16:11:20|||||||||5
1626365490000|2021-07-15 16:11:30|||||||||27
1626365510000|2021-07-15 16:11:50|||||||||23
1626365520000|2021-07-15 16:12:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1626365530000|2021-07-15 16:12:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|32
1626365540000|2021-07-15 16:12:20|||||||||9
1626365560000|2021-07-15 16:12:40|||||||||6
1626365570000|2021-07-15 16:12:50|||||||||12
1626365580000|2021-07-15 16:13:00|||||||||12
1626365600000|2021-07-15 16:13:20|||||||||1
1626365630000|2021-07-15 16:13:50|||||||||17
1626365640000|2021-07-15 16:14:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|63
1626365650000|2021-07-15 16:14:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|8
1626365660000|2021-07-15 16:14:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|5
1626365670000|2021-07-15 16:14:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1626365680000|2021-07-15 16:14:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1626365690000|2021-07-15 16:14:50|||||||||10
1626365700000|2021-07-15 16:15:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|16
1626365710000|2021-07-15 16:15:10|||||||||1
1626365720000|2021-07-15 16:15:20|||||||||1
1626365750000|2021-07-15 16:15:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|25
1626365760000|2021-07-15 16:16:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|39
1626365790000|2021-07-15 16:16:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|26
1626365810000|2021-07-15 16:16:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1626365820000|2021-07-15 16:17:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|23
1626365830000|2021-07-15 16:17:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|26
1626365840000|2021-07-15 16:17:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|20
1626365850000|2021-07-15 16:17:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|18
1626365860000|2021-07-15 16:17:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1626365870000|2021-07-15 16:17:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|42
1626365900000|2021-07-15 16:18:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|33
1626365920000|2021-07-15 16:18:40|||||||||2
1626365930000|2021-07-15 16:18:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|51
1626365940000|2021-07-15 16:19:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|26
1626365950000|2021-07-15 16:19:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|27
1626365970000|2021-07-15 16:19:30|||||||||7
1626366000000|2021-07-15 16:20:00|||||||||3
1626366010000|2021-07-15 16:20:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|37
1626366020000|2021-07-15 16:20:20|||||||||10
1626366030000|2021-07-15 16:20:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|42
1626366040000|2021-07-15 16:20:40|||||||||1
1626366050000|2021-07-15 16:20:50|||||||||91
1626366080000|2021-07-15 16:21:20|||||||||1
1626366110000|2021-07-15 16:21:50|||||||||25
1626366120000|2021-07-15 16:22:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|42
1626366130000|2021-07-15 16:22:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|55
1626366150000|2021-07-15 16:22:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1626366170000|2021-07-15 16:22:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1626366180000|2021-07-15 16:23:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1626366210000|2021-07-15 16:23:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1626366230000|2021-07-15 16:23:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1626366260000|2021-07-15 16:24:20|||||||||12
1626366270000|2021-07-15 16:24:30|||||||||6
1626366300000|2021-07-15 16:25:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|25
1626366320000|2021-07-15 16:25:20|||||||||4
1626366330000|2021-07-15 16:25:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|13
1626366340000|2021-07-15 16:25:40|||||||||1
1626366360000|2021-07-15 16:26:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1626366410000|2021-07-15 16:26:50|||||||||15
1626366420000|2021-07-15 16:27:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1626366470000|2021-07-15 16:27:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|30
1626366480000|2021-07-15 16:28:00|||||||||4
1626366500000|2021-07-15 16:28:20|||||||||13
1626366530000|2021-07-15 16:28:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1626366540000|2021-07-15 16:29:00|||||||||1
1626366550000|2021-07-15 16:29:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1626366560000|2021-07-15 16:29:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|18
1626366580000|2021-07-15 16:29:40|||||||||5
1626366600000|2021-07-15 16:30:00|||||||||6
1626366620000|2021-07-15 16:30:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|34
1626366630000|2021-07-15 16:30:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|31
1626366710000|2021-07-15 16:31:50|||||||||1
1626366720000|2021-07-15 16:32:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|28
1626366730000|2021-07-15 16:32:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1626366770000|2021-07-15 16:32:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|32
1626366780000|2021-07-15 16:33:00|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|36
1626366790000|2021-07-15 16:33:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1626366810000|2021-07-15 16:33:30|||||||||5
1626366820000|2021-07-15 16:33:40|||||||||13
1626366830000|2021-07-15 16:33:50|||||||||7
1626366840000|2021-07-15 16:34:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1626366850000|2021-07-15 16:34:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1626366870000|2021-07-15 16:34:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|9
1626366880000|2021-07-15 16:34:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|10
1626366890000|2021-07-15 16:34:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|3
1626366900000|2021-07-15 16:35:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1626366940000|2021-07-15 16:35:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|32
1626366950000|2021-07-15 16:35:50|||||||||5
1626366960000|2021-07-15 16:36:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|40
1626366970000|2021-07-15 16:36:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1626366980000|2021-07-15 16:36:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|5
1626366990000|2021-07-15 16:36:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1626367040000|2021-07-15 16:37:20|||||||||5
1626367080000|2021-07-15 16:38:00|||||||||10
1626367100000|2021-07-15 16:38:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1626367110000|2021-07-15 16:38:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|4
1626367130000|2021-07-15 16:38:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|22
1626367140000|2021-07-15 16:39:00|||||||||20
1626367160000|2021-07-15 16:39:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|25
1626367170000|2021-07-15 16:39:30|||||||||14
1626367190000|2021-07-15 16:39:50|||||||||5
1626367210000|2021-07-15 16:40:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|15
1626367220000|2021-07-15 16:40:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|13
1626367230000|2021-07-15 16:40:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|30
1626367250000|2021-07-15 16:40:50|||||||||2
1626367260000|2021-07-15 16:41:00|19745.8|19741.8|19741.1|19737.1|19747.3|19743.3|19739.5|19735.5|101
1626367270000|2021-07-15 16:41:10|||||||||2
1626367280000|2021-07-15 16:41:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|22
1626367290000|2021-07-15 16:41:30|||||||||5
1626367300000|2021-07-15 16:41:40|||||||||1
1626367320000|2021-07-15 16:42:00|||||||||4
1626367330000|2021-07-15 16:42:10|||||||||3
1626367340000|2021-07-15 16:42:20|||||||||1
1626367390000|2021-07-15 16:43:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|29
1626367400000|2021-07-15 16:43:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1626367440000|2021-07-15 16:44:00|||||||||11
1626367450000|2021-07-15 16:44:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|25
1626367460000|2021-07-15 16:44:20|||||||||19
1626367470000|2021-07-15 16:44:30|||||||||51
1626367500000|2021-07-15 16:45:00|||||||||17
1626367510000|2021-07-15 16:45:10|||||||||15
1626367530000|2021-07-15 16:45:30|||||||||44
1626367580000|2021-07-15 16:46:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|24
1626367590000|2021-07-15 16:46:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|9
1626367630000|2021-07-15 16:47:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|54
1626367640000|2021-07-15 16:47:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626367660000|2021-07-15 16:47:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1626367750000|2021-07-15 16:49:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|21
1626367770000|2021-07-15 16:49:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|31
1626367780000|2021-07-15 16:49:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1626367820000|2021-07-15 16:50:20|||||||||10
1626367840000|2021-07-15 16:50:40|||||||||1
1626367850000|2021-07-15 16:50:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|30
1626367860000|2021-07-15 16:51:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|33
1626367870000|2021-07-15 16:51:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1626367920000|2021-07-15 16:52:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1626367950000|2021-07-15 16:52:30|||||||||1
1626367960000|2021-07-15 16:52:40|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|43
1626367970000|2021-07-15 16:52:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|35
1626367980000|2021-07-15 16:53:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|19
1626368020000|2021-07-15 16:53:40|||||||||3
1626368110000|2021-07-15 16:55:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1626368120000|2021-07-15 16:55:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|9
1626368130000|2021-07-15 16:55:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1626368140000|2021-07-15 16:55:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|10
1626368150000|2021-07-15 16:55:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1626368160000|2021-07-15 16:56:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1626368200000|2021-07-15 16:56:40|||||||||2
1626368220000|2021-07-15 16:57:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|8
1626368230000|2021-07-15 16:57:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1626368240000|2021-07-15 16:57:20|||||||||3
1626368290000|2021-07-15 16:58:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|52
1626368300000|2021-07-15 16:58:20|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|63
1626368310000|2021-07-15 16:58:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|34
1626368340000|2021-07-15 16:59:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|36
1626368350000|2021-07-15 16:59:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|33
1626368360000|2021-07-15 16:59:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|157
1626368380000|2021-07-15 16:59:40|||||||||5
1626368400000|2021-07-15 17:00:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|111
1626368410000|2021-07-15 17:00:10|||||||||3
1626368420000|2021-07-15 17:00:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|54
1626368430000|2021-07-15 17:00:30|||||||||2
1626368440000|2021-07-15 17:00:40|||||||||4
1626368480000|2021-07-15 17:01:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1626368500000|2021-07-15 17:01:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|28
1626368510000|2021-07-15 17:01:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|55
1626368520000|2021-07-15 17:02:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1626368530000|2021-07-15 17:02:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1626368540000|2021-07-15 17:02:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1626368550000|2021-07-15 17:02:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|12
1626368560000|2021-07-15 17:02:40|||||||||3
1626368590000|2021-07-15 17:03:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|40
1626368600000|2021-07-15 17:03:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|16
1626368610000|2021-07-15 17:03:30|||||||||26
1626368620000|2021-07-15 17:03:40|||||||||4
1626368640000|2021-07-15 17:04:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|20
1626368650000|2021-07-15 17:04:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|62
1626368660000|2021-07-15 17:04:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1626368680000|2021-07-15 17:04:40|||||||||12
1626368690000|2021-07-15 17:04:50|||||||||6
1626368700000|2021-07-15 17:05:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1626368710000|2021-07-15 17:05:10|||||||||4
1626368720000|2021-07-15 17:05:20|||||||||3
1626368730000|2021-07-15 17:05:30|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|26
1626368800000|2021-07-15 17:06:40|||||||||16
1626368810000|2021-07-15 17:06:50|||||||||3
1626368840000|2021-07-15 17:07:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|44
1626368850000|2021-07-15 17:07:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1626368860000|2021-07-15 17:07:40|||||||||2
1626368910000|2021-07-15 17:08:30|||||||||18
1626368920000|2021-07-15 17:08:40|||||||||1
1626368930000|2021-07-15 17:08:50|||||||||6
1626368940000|2021-07-15 17:09:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|44
1626368950000|2021-07-15 17:09:10|||||||||54
1626368970000|2021-07-15 17:09:30|||||||||12
1626369010000|2021-07-15 17:10:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|75
1626369020000|2021-07-15 17:10:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|18
1626369040000|2021-07-15 17:10:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1626369050000|2021-07-15 17:10:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|18
1626369070000|2021-07-15 17:11:10|||||||||3
1626369080000|2021-07-15 17:11:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1626369100000|2021-07-15 17:11:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|21
1626369110000|2021-07-15 17:11:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|31
1626369120000|2021-07-15 17:12:00|||||||||11
1626369130000|2021-07-15 17:12:10|||||||||2
1626369160000|2021-07-15 17:12:40|||||||||1
1626369180000|2021-07-15 17:13:00|||||||||1
1626369190000|2021-07-15 17:13:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|59
1626369200000|2021-07-15 17:13:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|24
1626369210000|2021-07-15 17:13:30|||||||||23
1626369230000|2021-07-15 17:13:50|||||||||28
1626369250000|2021-07-15 17:14:10|||||||||1
1626369260000|2021-07-15 17:14:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|13
1626369270000|2021-07-15 17:14:30|||||||||33
1626369280000|2021-07-15 17:14:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|17
1626369290000|2021-07-15 17:14:50|||||||||8
1626369310000|2021-07-15 17:15:10|||||||||10
1626369320000|2021-07-15 17:15:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|26
1626369330000|2021-07-15 17:15:30|||||||||1
1626369340000|2021-07-15 17:15:40|||||||||12
1626369360000|2021-07-15 17:16:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|116
1626369370000|2021-07-15 17:16:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|49
1626369380000|2021-07-15 17:16:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1626369390000|2021-07-15 17:16:30|||||||||30
1626369400000|2021-07-15 17:16:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|86
1626369410000|2021-07-15 17:16:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|50
1626369420000|2021-07-15 17:17:00|19798.9|19794.9|19809.8|19805.8|19809.8|19805.8|19798.9|19794.9|120
1626369430000|2021-07-15 17:17:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|37
1626369440000|2021-07-15 17:17:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1626369450000|2021-07-15 17:17:30|||||||||28
1626369460000|2021-07-15 17:17:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|57
1626369470000|2021-07-15 17:17:50|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|155
1626369480000|2021-07-15 17:18:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1626369490000|2021-07-15 17:18:10|||||||||15
1626369500000|2021-07-15 17:18:20|||||||||1
1626369510000|2021-07-15 17:18:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1626369540000|2021-07-15 17:19:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|21
1626369550000|2021-07-15 17:19:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1626369560000|2021-07-15 17:19:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|61
1626369570000|2021-07-15 17:19:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1626369580000|2021-07-15 17:19:40|||||||||47
1626369590000|2021-07-15 17:19:50|||||||||1
1626369600000|2021-07-15 17:20:00|||||||||29
1626369610000|2021-07-15 17:20:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|26
1626369620000|2021-07-15 17:20:20|19808.3|19804.3|19811.4|19807.4|19811.4|19807.4|19808.3|19804.3|56
1626369630000|2021-07-15 17:20:30|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|11
1626369640000|2021-07-15 17:20:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|51
1626369650000|2021-07-15 17:20:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|9
1626369660000|2021-07-15 17:21:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|60
1626369670000|2021-07-15 17:21:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|23
1626369680000|2021-07-15 17:21:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|43
1626369700000|2021-07-15 17:21:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|64
1626369710000|2021-07-15 17:21:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1626369720000|2021-07-15 17:22:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|14
1626369730000|2021-07-15 17:22:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1626369740000|2021-07-15 17:22:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|26
1626369750000|2021-07-15 17:22:30|||||||||31
1626369760000|2021-07-15 17:22:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|42
1626369770000|2021-07-15 17:22:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|81
1626369780000|2021-07-15 17:23:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|9
1626369790000|2021-07-15 17:23:10|||||||||1
1626369800000|2021-07-15 17:23:20|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|38
1626369810000|2021-07-15 17:23:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1626369830000|2021-07-15 17:23:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|41
1626369840000|2021-07-15 17:24:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|17
1626369850000|2021-07-15 17:24:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|19
1626369860000|2021-07-15 17:24:20|||||||||11
1626369880000|2021-07-15 17:24:40|||||||||2
1626369900000|2021-07-15 17:25:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1626369910000|2021-07-15 17:25:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|12
1626369920000|2021-07-15 17:25:20|||||||||6
1626369930000|2021-07-15 17:25:30|||||||||7
1626369940000|2021-07-15 17:25:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|55
1626369950000|2021-07-15 17:25:50|||||||||5
1626369960000|2021-07-15 17:26:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|108
1626369970000|2021-07-15 17:26:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|11
1626369980000|2021-07-15 17:26:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|61
1626369990000|2021-07-15 17:26:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|25
1626370000000|2021-07-15 17:26:40|||||||||3
1626370010000|2021-07-15 17:26:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1626370040000|2021-07-15 17:27:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|57
1626370050000|2021-07-15 17:27:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|53
1626370060000|2021-07-15 17:27:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|58
1626370070000|2021-07-15 17:27:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|46
1626370080000|2021-07-15 17:28:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|36
1626370090000|2021-07-15 17:28:10|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|27
1626370100000|2021-07-15 17:28:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|66
1626370110000|2021-07-15 17:28:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1626370130000|2021-07-15 17:28:50|||||||||24
1626370140000|2021-07-15 17:29:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1626370160000|2021-07-15 17:29:20|||||||||30
1626370170000|2021-07-15 17:29:30|||||||||6
1626370180000|2021-07-15 17:29:40|||||||||12
1626370190000|2021-07-15 17:29:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|27
1626370210000|2021-07-15 17:30:10|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|45
1626370220000|2021-07-15 17:30:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|42
1626370230000|2021-07-15 17:30:30|||||||||45
1626370290000|2021-07-15 17:31:30|19827|19823|19819.2|19815.2|19827|19823|19819.2|19815.2|61
1626370300000|2021-07-15 17:31:40|||||||||1
1626370310000|2021-07-15 17:31:50|||||||||22
1626370320000|2021-07-15 17:32:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1626370330000|2021-07-15 17:32:10|||||||||55
1626370340000|2021-07-15 17:32:20|||||||||3
1626370350000|2021-07-15 17:32:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1626370360000|2021-07-15 17:32:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|18
1626370370000|2021-07-15 17:32:50|||||||||2
1626370380000|2021-07-15 17:33:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|39
1626370390000|2021-07-15 17:33:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1626370400000|2021-07-15 17:33:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|104
1626370410000|2021-07-15 17:33:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|45
1626370420000|2021-07-15 17:33:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|11
1626370430000|2021-07-15 17:33:50|||||||||21
1626370450000|2021-07-15 17:34:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|49
1626370460000|2021-07-15 17:34:20|||||||||22
1626370470000|2021-07-15 17:34:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|47
1626370480000|2021-07-15 17:34:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|30
1626370490000|2021-07-15 17:34:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|61
1626370500000|2021-07-15 17:35:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1626370510000|2021-07-15 17:35:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|39
1626370520000|2021-07-15 17:35:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|27
1626370530000|2021-07-15 17:35:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|49
1626370540000|2021-07-15 17:35:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1626370560000|2021-07-15 17:36:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|104
1626370580000|2021-07-15 17:36:20|||||||||26
1626370590000|2021-07-15 17:36:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1626370600000|2021-07-15 17:36:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|125
1626370610000|2021-07-15 17:36:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|23
1626370620000|2021-07-15 17:37:00|||||||||9
1626370630000|2021-07-15 17:37:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|35
1626370640000|2021-07-15 17:37:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|14
1626370650000|2021-07-15 17:37:30|||||||||28
1626370660000|2021-07-15 17:37:40|||||||||2
1626370680000|2021-07-15 17:38:00|||||||||4
1626370690000|2021-07-15 17:38:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|86
1626370700000|2021-07-15 17:38:20|||||||||1
1626370710000|2021-07-15 17:38:30|||||||||27
1626370720000|2021-07-15 17:38:40|||||||||10
1626370740000|2021-07-15 17:39:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|75
1626370760000|2021-07-15 17:39:20|||||||||24
1626370780000|2021-07-15 17:39:40|||||||||1
1626370790000|2021-07-15 17:39:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|56
1626370800000|2021-07-15 17:40:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|31
1626370810000|2021-07-15 17:40:10|||||||||3
1626370830000|2021-07-15 17:40:30|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|37
1626370840000|2021-07-15 17:40:40|||||||||10
1626370860000|2021-07-15 17:41:00|||||||||10
1626370890000|2021-07-15 17:41:30|||||||||12
1626370900000|2021-07-15 17:41:40|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|100
1626370910000|2021-07-15 17:41:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1626370920000|2021-07-15 17:42:00|||||||||1
1626370930000|2021-07-15 17:42:10|||||||||45
1626370980000|2021-07-15 17:43:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|32
1626371000000|2021-07-15 17:43:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1626371010000|2021-07-15 17:43:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|22
1626371020000|2021-07-15 17:43:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1626371030000|2021-07-15 17:43:50|||||||||8
1626371040000|2021-07-15 17:44:00|||||||||1
1626371050000|2021-07-15 17:44:10|||||||||23
1626371060000|2021-07-15 17:44:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1626371070000|2021-07-15 17:44:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1626371080000|2021-07-15 17:44:40|||||||||16
1626371090000|2021-07-15 17:44:50|19811.4|19807.4|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|27
1626371100000|2021-07-15 17:45:00|||||||||2
1626371130000|2021-07-15 17:45:30|||||||||4
1626371150000|2021-07-15 17:45:50|||||||||14
1626371160000|2021-07-15 17:46:00|||||||||3
1626371170000|2021-07-15 17:46:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1626371180000|2021-07-15 17:46:20|||||||||18
1626371190000|2021-07-15 17:46:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1626371200000|2021-07-15 17:46:40|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|54
1626371210000|2021-07-15 17:46:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1626371220000|2021-07-15 17:47:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1626371240000|2021-07-15 17:47:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|33
1626371250000|2021-07-15 17:47:30|||||||||6
1626371260000|2021-07-15 17:47:40|19809.8|19805.8|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|52
1626371310000|2021-07-15 17:48:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|323
1626371330000|2021-07-15 17:48:50|||||||||28
1626371350000|2021-07-15 17:49:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|18
1626371360000|2021-07-15 17:49:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|27
1626371370000|2021-07-15 17:49:30|||||||||5
1626371390000|2021-07-15 17:49:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|53
1626371400000|2021-07-15 17:50:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|30
1626371410000|2021-07-15 17:50:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|22
1626371420000|2021-07-15 17:50:20|||||||||5
1626371430000|2021-07-15 17:50:30|||||||||2
1626371440000|2021-07-15 17:50:40|||||||||7
1626371450000|2021-07-15 17:50:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|41
1626371460000|2021-07-15 17:51:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19
1626371470000|2021-07-15 17:51:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1626371480000|2021-07-15 17:51:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1626371490000|2021-07-15 17:51:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|25
1626371520000|2021-07-15 17:52:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|25
1626371530000|2021-07-15 17:52:10|||||||||1
1626371590000|2021-07-15 17:53:10|||||||||1
1626371620000|2021-07-15 17:53:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|89
1626371630000|2021-07-15 17:53:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|15
1626371640000|2021-07-15 17:54:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1626371650000|2021-07-15 17:54:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1626371660000|2021-07-15 17:54:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|21
1626371670000|2021-07-15 17:54:30|||||||||18
1626371680000|2021-07-15 17:54:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1626371700000|2021-07-15 17:55:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|127
1626371710000|2021-07-15 17:55:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|11
1626371720000|2021-07-15 17:55:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|21
1626371740000|2021-07-15 17:55:40|||||||||1
1626371750000|2021-07-15 17:55:50|||||||||4
1626371760000|2021-07-15 17:56:00|||||||||29
1626371790000|2021-07-15 17:56:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1626371800000|2021-07-15 17:56:40|||||||||3
1626371810000|2021-07-15 17:56:50|||||||||14
1626371820000|2021-07-15 17:57:00|||||||||2
1626371830000|2021-07-15 17:57:10|19830.1|19826.1|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|116
1626371840000|2021-07-15 17:57:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|28
1626371850000|2021-07-15 17:57:30|||||||||23
1626371860000|2021-07-15 17:57:40|||||||||16
1626371870000|2021-07-15 17:57:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|22
1626371880000|2021-07-15 17:58:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|58
1626371890000|2021-07-15 17:58:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|31
1626371900000|2021-07-15 17:58:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|27
1626371910000|2021-07-15 17:58:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|71
1626371920000|2021-07-15 17:58:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|48
1626371930000|2021-07-15 17:58:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|92
1626371940000|2021-07-15 17:59:00|||||||||1
1626371950000|2021-07-15 17:59:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1626371960000|2021-07-15 17:59:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1626371970000|2021-07-15 17:59:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|72
1626371980000|2021-07-15 17:59:40|||||||||30
1626371990000|2021-07-15 17:59:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1626372000000|2021-07-15 18:00:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1626372030000|2021-07-15 18:00:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1626372040000|2021-07-15 18:00:40|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|28
1626372050000|2021-07-15 18:00:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|19
1626372060000|2021-07-15 18:01:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|42
1626372080000|2021-07-15 18:01:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1626372090000|2021-07-15 18:01:30|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1626372100000|2021-07-15 18:01:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|28
1626372110000|2021-07-15 18:01:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1626372120000|2021-07-15 18:02:00|||||||||12
1626372130000|2021-07-15 18:02:10|||||||||3
1626372140000|2021-07-15 18:02:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19
1626372150000|2021-07-15 18:02:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|38
1626372170000|2021-07-15 18:02:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|69
1626372180000|2021-07-15 18:03:00|||||||||12
1626372210000|2021-07-15 18:03:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|33
1626372230000|2021-07-15 18:03:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|35
1626372260000|2021-07-15 18:04:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|28
1626372270000|2021-07-15 18:04:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1626372280000|2021-07-15 18:04:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|51
1626372290000|2021-07-15 18:04:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|46
1626372300000|2021-07-15 18:05:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1626372310000|2021-07-15 18:05:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1626372320000|2021-07-15 18:05:20|||||||||18
1626372330000|2021-07-15 18:05:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|32
1626372340000|2021-07-15 18:05:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|28
1626372350000|2021-07-15 18:05:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1626372360000|2021-07-15 18:06:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|40
1626372390000|2021-07-15 18:06:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|34
1626372410000|2021-07-15 18:06:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|33
1626372420000|2021-07-15 18:07:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1626372450000|2021-07-15 18:07:30|||||||||7
1626372460000|2021-07-15 18:07:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|29
1626372470000|2021-07-15 18:07:50|||||||||6
1626372480000|2021-07-15 18:08:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|42
1626372490000|2021-07-15 18:08:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1626372500000|2021-07-15 18:08:20|||||||||1
1626372510000|2021-07-15 18:08:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|44
1626372540000|2021-07-15 18:09:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|33
1626372560000|2021-07-15 18:09:20|||||||||9
1626372590000|2021-07-15 18:09:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1626372600000|2021-07-15 18:10:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1626372610000|2021-07-15 18:10:10|||||||||45
1626372620000|2021-07-15 18:10:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|25
1626372630000|2021-07-15 18:10:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1626372640000|2021-07-15 18:10:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|18
1626372650000|2021-07-15 18:10:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|26
1626372710000|2021-07-15 18:11:50|||||||||3
1626372760000|2021-07-15 18:12:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|58
1626372770000|2021-07-15 18:12:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|25
1626372790000|2021-07-15 18:13:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1626372810000|2021-07-15 18:13:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|39
1626372820000|2021-07-15 18:13:40|||||||||1
1626372840000|2021-07-15 18:14:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1626372850000|2021-07-15 18:14:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|27
1626372910000|2021-07-15 18:15:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|25
1626372920000|2021-07-15 18:15:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1626372960000|2021-07-15 18:16:00|||||||||1
1626372980000|2021-07-15 18:16:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|32
1626372990000|2021-07-15 18:16:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|65
1626373000000|2021-07-15 18:16:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|46
1626373040000|2021-07-15 18:17:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1626373060000|2021-07-15 18:17:40|||||||||11
1626373070000|2021-07-15 18:17:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1626373090000|2021-07-15 18:18:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|32
1626373110000|2021-07-15 18:18:30|||||||||32
1626373120000|2021-07-15 18:18:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|27
1626373130000|2021-07-15 18:18:50|||||||||2
1626373140000|2021-07-15 18:19:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1626373150000|2021-07-15 18:19:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1626373160000|2021-07-15 18:19:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1626373170000|2021-07-15 18:19:30|||||||||18
1626373180000|2021-07-15 18:19:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|46
1626373190000|2021-07-15 18:19:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|43
1626373200000|2021-07-15 18:20:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|31
1626373230000|2021-07-15 18:20:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|29
1626373240000|2021-07-15 18:20:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|14
1626373250000|2021-07-15 18:20:50|||||||||14
1626373260000|2021-07-15 18:21:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1626373280000|2021-07-15 18:21:20|||||||||1
1626373310000|2021-07-15 18:21:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|65
1626373320000|2021-07-15 18:22:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|37
1626373330000|2021-07-15 18:22:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|71
1626373340000|2021-07-15 18:22:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|16
1626373350000|2021-07-15 18:22:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|22
1626373360000|2021-07-15 18:22:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1626373370000|2021-07-15 18:22:50|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|87
1626373390000|2021-07-15 18:23:10|||||||||3
1626373400000|2021-07-15 18:23:20|||||||||28
1626373410000|2021-07-15 18:23:30|||||||||3
1626373430000|2021-07-15 18:23:50|||||||||1
1626373450000|2021-07-15 18:24:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1626373460000|2021-07-15 18:24:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|26
1626373490000|2021-07-15 18:24:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|27
1626373500000|2021-07-15 18:25:00|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|50
1626373510000|2021-07-15 18:25:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1626373520000|2021-07-15 18:25:20|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|19
1626373530000|2021-07-15 18:25:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1626373550000|2021-07-15 18:25:50|||||||||3
1626373560000|2021-07-15 18:26:00|||||||||13
1626373570000|2021-07-15 18:26:10|||||||||1
1626373580000|2021-07-15 18:26:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1626373590000|2021-07-15 18:26:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1626373610000|2021-07-15 18:26:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|27
1626373620000|2021-07-15 18:27:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|48
1626373630000|2021-07-15 18:27:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|6
1626373640000|2021-07-15 18:27:20|||||||||1
1626373660000|2021-07-15 18:27:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1626373670000|2021-07-15 18:27:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1626373690000|2021-07-15 18:28:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|11
1626373710000|2021-07-15 18:28:30|||||||||1
1626373730000|2021-07-15 18:28:50|||||||||12
1626373740000|2021-07-15 18:29:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1626373750000|2021-07-15 18:29:10|19827|19823|19827|19823|19827|19823|19827|19823|11
1626373760000|2021-07-15 18:29:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1626373770000|2021-07-15 18:29:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|30
1626373780000|2021-07-15 18:29:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1626373790000|2021-07-15 18:29:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|8
1626373800000|2021-07-15 18:30:00|||||||||2
1626373820000|2021-07-15 18:30:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|20
1626373850000|2021-07-15 18:30:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1626373860000|2021-07-15 18:31:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1626373870000|2021-07-15 18:31:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|13
1626373880000|2021-07-15 18:31:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1626373890000|2021-07-15 18:31:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|31
1626373900000|2021-07-15 18:31:40|||||||||29
1626373910000|2021-07-15 18:31:50|||||||||21
1626373920000|2021-07-15 18:32:00|||||||||1
1626373950000|2021-07-15 18:32:30|||||||||3
1626373980000|2021-07-15 18:33:00|||||||||5
1626373990000|2021-07-15 18:33:10|||||||||1
1626374010000|2021-07-15 18:33:30|||||||||1
1626374030000|2021-07-15 18:33:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|45
1626374040000|2021-07-15 18:34:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|18
1626374060000|2021-07-15 18:34:20|||||||||7
1626374090000|2021-07-15 18:34:50|||||||||1
1626374100000|2021-07-15 18:35:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1626374120000|2021-07-15 18:35:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1626374130000|2021-07-15 18:35:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|46
1626374150000|2021-07-15 18:35:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1626374160000|2021-07-15 18:36:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|47
1626374170000|2021-07-15 18:36:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1626374180000|2021-07-15 18:36:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|33
1626374190000|2021-07-15 18:36:30|||||||||1
1626374200000|2021-07-15 18:36:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|34
1626374210000|2021-07-15 18:36:50|||||||||6
1626374220000|2021-07-15 18:37:00|||||||||26
1626374230000|2021-07-15 18:37:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|30
1626374240000|2021-07-15 18:37:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|39
1626374270000|2021-07-15 18:37:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1626374280000|2021-07-15 18:38:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|26
1626374290000|2021-07-15 18:38:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|8
1626374310000|2021-07-15 18:38:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|32
1626374330000|2021-07-15 18:38:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|44
1626374340000|2021-07-15 18:39:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|18
1626374350000|2021-07-15 18:39:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1626374370000|2021-07-15 18:39:30|19827|19823|19827|19823|19827|19823|19827|19823|33
1626374380000|2021-07-15 18:39:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1626374390000|2021-07-15 18:39:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|23
1626374400000|2021-07-15 18:40:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1626374410000|2021-07-15 18:40:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1626374440000|2021-07-15 18:40:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1626374450000|2021-07-15 18:40:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|23
1626374460000|2021-07-15 18:41:00|||||||||11
1626374470000|2021-07-15 18:41:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1626374490000|2021-07-15 18:41:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|12
1626374500000|2021-07-15 18:41:40|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|33
1626374510000|2021-07-15 18:41:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1626374520000|2021-07-15 18:42:00|||||||||2
1626374530000|2021-07-15 18:42:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|42
1626374570000|2021-07-15 18:42:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|32
1626374580000|2021-07-15 18:43:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|63
1626374590000|2021-07-15 18:43:10|||||||||9
1626374610000|2021-07-15 18:43:30|||||||||10
1626374630000|2021-07-15 18:43:50|||||||||5
1626374660000|2021-07-15 18:44:20|19825.4|19821.4|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|42
1626374670000|2021-07-15 18:44:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1626374700000|2021-07-15 18:45:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|135
1626374710000|2021-07-15 18:45:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|49
1626374720000|2021-07-15 18:45:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|54
1626374730000|2021-07-15 18:45:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1626374740000|2021-07-15 18:45:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1626374750000|2021-07-15 18:45:50|||||||||16
1626374760000|2021-07-15 18:46:00|||||||||58
1626374770000|2021-07-15 18:46:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|103
1626374780000|2021-07-15 18:46:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|57
1626374790000|2021-07-15 18:46:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|136
1626374800000|2021-07-15 18:46:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|63
1626374810000|2021-07-15 18:46:50|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|44
1626374820000|2021-07-15 18:47:00|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|105
1626374830000|2021-07-15 18:47:10|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|26
1626374840000|2021-07-15 18:47:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1626374850000|2021-07-15 18:47:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|52
1626374860000|2021-07-15 18:47:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|9
1626374870000|2021-07-15 18:47:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|71
1626374880000|2021-07-15 18:48:00|||||||||2
1626374890000|2021-07-15 18:48:10|||||||||2
1626374900000|2021-07-15 18:48:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|5
1626374910000|2021-07-15 18:48:30|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|59
1626374930000|2021-07-15 18:48:50|||||||||4
1626374940000|2021-07-15 18:49:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|94
1626374950000|2021-07-15 18:49:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|37
1626374960000|2021-07-15 18:49:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|40
1626374970000|2021-07-15 18:49:30|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|124
1626374980000|2021-07-15 18:49:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|16
1626374990000|2021-07-15 18:49:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|16
1626375000000|2021-07-15 18:50:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1626375010000|2021-07-15 18:50:10|19827|19823|19827|19823|19827|19823|19827|19823|42
1626375020000|2021-07-15 18:50:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1626375030000|2021-07-15 18:50:30|||||||||5
1626375040000|2021-07-15 18:50:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1626375050000|2021-07-15 18:50:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1626375060000|2021-07-15 18:51:00|||||||||4
1626375080000|2021-07-15 18:51:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|35
1626375090000|2021-07-15 18:51:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|20
1626375110000|2021-07-15 18:51:50|||||||||1
1626375120000|2021-07-15 18:52:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1626375130000|2021-07-15 18:52:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|43
1626375150000|2021-07-15 18:52:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1626375160000|2021-07-15 18:52:40|||||||||5
1626375180000|2021-07-15 18:53:00|||||||||6
1626375210000|2021-07-15 18:53:30|||||||||3
1626375220000|2021-07-15 18:53:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|71
1626375240000|2021-07-15 18:54:00|||||||||1
1626375250000|2021-07-15 18:54:10|||||||||3
1626375260000|2021-07-15 18:54:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1626375270000|2021-07-15 18:54:30|||||||||19
1626375280000|2021-07-15 18:54:40|||||||||5
1626375300000|2021-07-15 18:55:00|||||||||8
1626375310000|2021-07-15 18:55:10|||||||||3
1626375320000|2021-07-15 18:55:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|81
1626375330000|2021-07-15 18:55:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|56
1626375340000|2021-07-15 18:55:40|||||||||10
1626375350000|2021-07-15 18:55:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|48
1626375360000|2021-07-15 18:56:00|||||||||5
1626375370000|2021-07-15 18:56:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|48
1626375380000|2021-07-15 18:56:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|53
1626375390000|2021-07-15 18:56:30|||||||||1
1626375400000|2021-07-15 18:56:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|49
1626375410000|2021-07-15 18:56:50|||||||||5
1626375420000|2021-07-15 18:57:00|||||||||26
1626375430000|2021-07-15 18:57:10|||||||||10
1626375440000|2021-07-15 18:57:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1626375450000|2021-07-15 18:57:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|55
1626375460000|2021-07-15 18:57:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|11
1626375480000|2021-07-15 18:58:00|||||||||14
1626375490000|2021-07-15 18:58:10|||||||||2
1626375500000|2021-07-15 18:58:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|30
1626375510000|2021-07-15 18:58:30|||||||||23
1626375520000|2021-07-15 18:58:40|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|115
1626375530000|2021-07-15 18:58:50|||||||||7
1626375540000|2021-07-15 18:59:00|||||||||63
1626375550000|2021-07-15 18:59:10|||||||||3
1626375560000|2021-07-15 18:59:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1626375570000|2021-07-15 18:59:30|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|87
1626375580000|2021-07-15 18:59:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|57
1626375590000|2021-07-15 18:59:50|||||||||146
1626375600000|2021-07-15 19:00:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|213
1626375610000|2021-07-15 19:00:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|36
1626375620000|2021-07-15 19:00:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|11
1626375630000|2021-07-15 19:00:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1626375640000|2021-07-15 19:00:40|||||||||3
1626375650000|2021-07-15 19:00:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|58
1626375660000|2021-07-15 19:01:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|27
1626375670000|2021-07-15 19:01:10|||||||||13
1626375680000|2021-07-15 19:01:20|||||||||13
1626375690000|2021-07-15 19:01:30|19827|19823|19827|19823|19827|19823|19827|19823|64
1626375700000|2021-07-15 19:01:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|68
1626375710000|2021-07-15 19:01:50|||||||||6
1626375720000|2021-07-15 19:02:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1626375730000|2021-07-15 19:02:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|20
1626375750000|2021-07-15 19:02:30|||||||||2
1626375760000|2021-07-15 19:02:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|88
1626375770000|2021-07-15 19:02:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|46
1626375780000|2021-07-15 19:03:00|||||||||4
1626375790000|2021-07-15 19:03:10|||||||||54
1626375800000|2021-07-15 19:03:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1626375810000|2021-07-15 19:03:30|||||||||3
1626375820000|2021-07-15 19:03:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|33
1626375830000|2021-07-15 19:03:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|29
1626375840000|2021-07-15 19:04:00|||||||||7
1626375860000|2021-07-15 19:04:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1626375870000|2021-07-15 19:04:30|||||||||24
1626375880000|2021-07-15 19:04:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|151
1626375890000|2021-07-15 19:04:50|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|83
1626375900000|2021-07-15 19:05:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626375910000|2021-07-15 19:05:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1626375920000|2021-07-15 19:05:20|||||||||20
1626375930000|2021-07-15 19:05:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|33
1626375950000|2021-07-15 19:05:50|||||||||1
1626375960000|2021-07-15 19:06:00|||||||||42
1626375980000|2021-07-15 19:06:20|||||||||20
1626375990000|2021-07-15 19:06:30|||||||||2
1626376000000|2021-07-15 19:06:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|58
1626376010000|2021-07-15 19:06:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1626376020000|2021-07-15 19:07:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|158
1626376030000|2021-07-15 19:07:10|||||||||43
1626376050000|2021-07-15 19:07:30|||||||||2
1626376070000|2021-07-15 19:07:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|74
1626376080000|2021-07-15 19:08:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|31
1626376090000|2021-07-15 19:08:10|||||||||1
1626376100000|2021-07-15 19:08:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|55
1626376110000|2021-07-15 19:08:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|30
1626376120000|2021-07-15 19:08:40|||||||||1
1626376130000|2021-07-15 19:08:50|||||||||3
1626376140000|2021-07-15 19:09:00|||||||||4
1626376150000|2021-07-15 19:09:10|||||||||3
1626376160000|2021-07-15 19:09:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1626376180000|2021-07-15 19:09:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|26
1626376190000|2021-07-15 19:09:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1626376200000|2021-07-15 19:10:00|||||||||2
1626376210000|2021-07-15 19:10:10|||||||||2
1626376230000|2021-07-15 19:10:30|||||||||2
1626376240000|2021-07-15 19:10:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|23
1626376260000|2021-07-15 19:11:00|||||||||1
1626376270000|2021-07-15 19:11:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|163
1626376280000|2021-07-15 19:11:20|||||||||13
1626376290000|2021-07-15 19:11:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|55
1626376300000|2021-07-15 19:11:40|||||||||42
1626376320000|2021-07-15 19:12:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|59
1626376340000|2021-07-15 19:12:20|||||||||10
1626376350000|2021-07-15 19:12:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1626376360000|2021-07-15 19:12:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|37
1626376370000|2021-07-15 19:12:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1626376380000|2021-07-15 19:13:00|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|53
1626376390000|2021-07-15 19:13:10|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|44
1626376400000|2021-07-15 19:13:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1626376410000|2021-07-15 19:13:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|27
1626376420000|2021-07-15 19:13:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|89
1626376430000|2021-07-15 19:13:50|||||||||31
1626376440000|2021-07-15 19:14:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|30
1626376450000|2021-07-15 19:14:10|||||||||1
1626376460000|2021-07-15 19:14:20|||||||||1
1626376470000|2021-07-15 19:14:30|||||||||4
1626376500000|2021-07-15 19:15:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|41
1626376510000|2021-07-15 19:15:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|22
1626376550000|2021-07-15 19:15:50|||||||||2
1626376560000|2021-07-15 19:16:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|13
1626376570000|2021-07-15 19:16:10|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|42
1626376580000|2021-07-15 19:16:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1626376590000|2021-07-15 19:16:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1626376600000|2021-07-15 19:16:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|53
1626376610000|2021-07-15 19:16:50|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|69
1626376620000|2021-07-15 19:17:00|||||||||56
1626376630000|2021-07-15 19:17:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|40
1626376640000|2021-07-15 19:17:20|19833.3|19829.3|19834.8|19830.8|19837.9|19833.9|19833.3|19829.3|58
1626376650000|2021-07-15 19:17:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1626376660000|2021-07-15 19:17:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1626376680000|2021-07-15 19:18:00|||||||||9
1626376690000|2021-07-15 19:18:10|||||||||66
1626376700000|2021-07-15 19:18:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|34
1626376730000|2021-07-15 19:18:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1626376740000|2021-07-15 19:19:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|45
1626376760000|2021-07-15 19:19:20|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|27
1626376770000|2021-07-15 19:19:30|||||||||7
1626376780000|2021-07-15 19:19:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|32
1626376790000|2021-07-15 19:19:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|17
1626376810000|2021-07-15 19:20:10|||||||||1
1626376830000|2021-07-15 19:20:30|||||||||17
1626376840000|2021-07-15 19:20:40|||||||||6
1626376860000|2021-07-15 19:21:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|28
1626376870000|2021-07-15 19:21:10|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|26
1626376880000|2021-07-15 19:21:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1626376890000|2021-07-15 19:21:30|||||||||12
1626376920000|2021-07-15 19:22:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1626376930000|2021-07-15 19:22:10|||||||||9
1626376940000|2021-07-15 19:22:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|6
1626376950000|2021-07-15 19:22:30|||||||||6
1626376980000|2021-07-15 19:23:00|||||||||4
1626376990000|2021-07-15 19:23:10|||||||||1
1626377000000|2021-07-15 19:23:20|||||||||7
1626377010000|2021-07-15 19:23:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|38
1626377020000|2021-07-15 19:23:40|||||||||14
1626377030000|2021-07-15 19:23:50|||||||||1
1626377040000|2021-07-15 19:24:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|31
1626377050000|2021-07-15 19:24:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|25
1626377060000|2021-07-15 19:24:20|||||||||22
1626377070000|2021-07-15 19:24:30|||||||||28
1626377090000|2021-07-15 19:24:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|41
1626377100000|2021-07-15 19:25:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|50
1626377110000|2021-07-15 19:25:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|7
1626377120000|2021-07-15 19:25:20|||||||||26
1626377130000|2021-07-15 19:25:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|33
1626377140000|2021-07-15 19:25:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|27
1626377150000|2021-07-15 19:25:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|9
1626377170000|2021-07-15 19:26:10|||||||||81
1626377180000|2021-07-15 19:26:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|24
1626377190000|2021-07-15 19:26:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|10
1626377200000|2021-07-15 19:26:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|42
1626377210000|2021-07-15 19:26:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|18
1626377220000|2021-07-15 19:27:00|||||||||1
1626377250000|2021-07-15 19:27:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|58
1626377260000|2021-07-15 19:27:40|||||||||13
1626377270000|2021-07-15 19:27:50|||||||||2
1626377280000|2021-07-15 19:28:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1626377290000|2021-07-15 19:28:10|||||||||8
1626377320000|2021-07-15 19:28:40|||||||||14
1626377330000|2021-07-15 19:28:50|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|8
1626377340000|2021-07-15 19:29:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|26
1626377350000|2021-07-15 19:29:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|18
1626377360000|2021-07-15 19:29:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|3
1626377370000|2021-07-15 19:29:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626377390000|2021-07-15 19:29:50|||||||||2
1626377400000|2021-07-15 19:30:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|116
1626377410000|2021-07-15 19:30:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1626377420000|2021-07-15 19:30:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1626377430000|2021-07-15 19:30:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|19
1626377440000|2021-07-15 19:30:40|||||||||10
1626377450000|2021-07-15 19:30:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|115
1626377460000|2021-07-15 19:31:00|||||||||28
1626377470000|2021-07-15 19:31:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|58
1626377480000|2021-07-15 19:31:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|9
1626377490000|2021-07-15 19:31:30|||||||||29
1626377510000|2021-07-15 19:31:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|5
1626377520000|2021-07-15 19:32:00|||||||||8
1626377530000|2021-07-15 19:32:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|8
1626377560000|2021-07-15 19:32:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|34
1626377570000|2021-07-15 19:32:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|31
1626377580000|2021-07-15 19:33:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1626377600000|2021-07-15 19:33:20|||||||||10
1626377610000|2021-07-15 19:33:30|||||||||1
1626377630000|2021-07-15 19:33:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|85
1626377640000|2021-07-15 19:34:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|29
1626377660000|2021-07-15 19:34:20|||||||||3
1626377670000|2021-07-15 19:34:30|||||||||21
1626377680000|2021-07-15 19:34:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|17
1626377690000|2021-07-15 19:34:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|32
1626377700000|2021-07-15 19:35:00|||||||||4
1626377720000|2021-07-15 19:35:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|9
1626377730000|2021-07-15 19:35:30|||||||||26
1626377750000|2021-07-15 19:35:50|||||||||31
1626377760000|2021-07-15 19:36:00|||||||||3
1626377770000|2021-07-15 19:36:10|||||||||3
1626377780000|2021-07-15 19:36:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1626377800000|2021-07-15 19:36:40|||||||||10
1626377810000|2021-07-15 19:36:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1626377820000|2021-07-15 19:37:00|||||||||1
1626377830000|2021-07-15 19:37:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|25
1626377840000|2021-07-15 19:37:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1626377850000|2021-07-15 19:37:30|||||||||16
1626377860000|2021-07-15 19:37:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1626377890000|2021-07-15 19:38:10|||||||||2
1626377900000|2021-07-15 19:38:20|||||||||3
1626377910000|2021-07-15 19:38:30|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|37
1626377940000|2021-07-15 19:39:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|29
1626377960000|2021-07-15 19:39:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1626378000000|2021-07-15 19:40:00|||||||||6
1626378010000|2021-07-15 19:40:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1626378040000|2021-07-15 19:40:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1626378080000|2021-07-15 19:41:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1626378090000|2021-07-15 19:41:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|11
1626378130000|2021-07-15 19:42:10|||||||||7
1626378140000|2021-07-15 19:42:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|100
1626378150000|2021-07-15 19:42:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|40
1626378160000|2021-07-15 19:42:40|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|7
1626378170000|2021-07-15 19:42:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|27
1626378190000|2021-07-15 19:43:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1626378210000|2021-07-15 19:43:30|||||||||4
1626378220000|2021-07-15 19:43:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1626378230000|2021-07-15 19:43:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|49
1626378240000|2021-07-15 19:44:00|||||||||7
1626378250000|2021-07-15 19:44:10|||||||||4
1626378270000|2021-07-15 19:44:30|||||||||1
1626378290000|2021-07-15 19:44:50|||||||||9
1626378300000|2021-07-15 19:45:00|||||||||1
1626378320000|2021-07-15 19:45:20|||||||||3
1626378340000|2021-07-15 19:45:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1626378370000|2021-07-15 19:46:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|13
1626378390000|2021-07-15 19:46:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|37
1626378400000|2021-07-15 19:46:40|||||||||6
1626378410000|2021-07-15 19:46:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|59
1626378420000|2021-07-15 19:47:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|14
1626378430000|2021-07-15 19:47:10|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|27
1626378440000|2021-07-15 19:47:20|||||||||51
1626378450000|2021-07-15 19:47:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1626378480000|2021-07-15 19:48:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|8
1626378490000|2021-07-15 19:48:10|||||||||20
1626378500000|2021-07-15 19:48:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1626378510000|2021-07-15 19:48:30|||||||||37
1626378530000|2021-07-15 19:48:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|11
1626378540000|2021-07-15 19:49:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|6
1626378550000|2021-07-15 19:49:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|2
1626378560000|2021-07-15 19:49:20|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|18
1626378570000|2021-07-15 19:49:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1626378590000|2021-07-15 19:49:50|||||||||1
1626378610000|2021-07-15 19:50:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|15
1626378620000|2021-07-15 19:50:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|74
1626378700000|2021-07-15 19:51:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|50
1626378710000|2021-07-15 19:51:50|||||||||19
1626378720000|2021-07-15 19:52:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1626378730000|2021-07-15 19:52:10|||||||||6
1626378750000|2021-07-15 19:52:30|||||||||2
1626378790000|2021-07-15 19:53:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|49
1626378800000|2021-07-15 19:53:20|||||||||6
1626378810000|2021-07-15 19:53:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1626378820000|2021-07-15 19:53:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1626378830000|2021-07-15 19:53:50|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|11
1626378840000|2021-07-15 19:54:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1626378850000|2021-07-15 19:54:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|22
1626378860000|2021-07-15 19:54:20|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|58
1626378880000|2021-07-15 19:54:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|57
1626378890000|2021-07-15 19:54:50|||||||||5
1626378900000|2021-07-15 19:55:00|||||||||1
1626378910000|2021-07-15 19:55:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|26
1626378920000|2021-07-15 19:55:20|||||||||20
1626378930000|2021-07-15 19:55:30|||||||||12
1626378940000|2021-07-15 19:55:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1626378950000|2021-07-15 19:55:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|39
1626378980000|2021-07-15 19:56:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|35
1626378990000|2021-07-15 19:56:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|61
1626379000000|2021-07-15 19:56:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|13
1626379010000|2021-07-15 19:56:50|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1626379020000|2021-07-15 19:57:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|62
1626379030000|2021-07-15 19:57:10|||||||||24
1626379040000|2021-07-15 19:57:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|35
1626379050000|2021-07-15 19:57:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1626379060000|2021-07-15 19:57:40|||||||||5
1626379070000|2021-07-15 19:57:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|73
1626379080000|2021-07-15 19:58:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|29
1626379090000|2021-07-15 19:58:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|8
1626379100000|2021-07-15 19:58:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|37
1626379110000|2021-07-15 19:58:30|||||||||5
1626379120000|2021-07-15 19:58:40|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|72
1626379130000|2021-07-15 19:58:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|41
1626379140000|2021-07-15 19:59:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|99
1626379150000|2021-07-15 19:59:10|||||||||64
1626379160000|2021-07-15 19:59:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|56
1626379170000|2021-07-15 19:59:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|128
1626379180000|2021-07-15 19:59:40|||||||||72
1626379190000|2021-07-15 19:59:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|160
1626379200000|2021-07-15 20:00:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|166
1626379210000|2021-07-15 20:00:10|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|150
1626379220000|2021-07-15 20:00:20|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|193
1626379230000|2021-07-15 20:00:30|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|78
1626379240000|2021-07-15 20:00:40|||||||||4
1626379250000|2021-07-15 20:00:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1626379260000|2021-07-15 20:01:00|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|64
1626379270000|2021-07-15 20:01:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|92
1626379280000|2021-07-15 20:01:20|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|95
1626379290000|2021-07-15 20:01:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1626379300000|2021-07-15 20:01:40|||||||||2
1626379310000|2021-07-15 20:01:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|78
1626379320000|2021-07-15 20:02:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|17
1626379330000|2021-07-15 20:02:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|35
1626379340000|2021-07-15 20:02:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1626379350000|2021-07-15 20:02:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|15
1626379360000|2021-07-15 20:02:40|||||||||1
1626379370000|2021-07-15 20:02:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|29
1626379380000|2021-07-15 20:03:00|||||||||8
1626379390000|2021-07-15 20:03:10|||||||||24
1626379420000|2021-07-15 20:03:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1626379430000|2021-07-15 20:03:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|8
1626379440000|2021-07-15 20:04:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|29
1626379450000|2021-07-15 20:04:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1626379460000|2021-07-15 20:04:20|||||||||5
1626379470000|2021-07-15 20:04:30|19811.4|19807.4|19808.3|19804.3|19812.9|19808.9|19806.7|19802.7|99
1626379480000|2021-07-15 20:04:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626379500000|2021-07-15 20:05:00|||||||||3
1626379510000|2021-07-15 20:05:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|8
1626379520000|2021-07-15 20:05:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626379530000|2021-07-15 20:05:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1626379540000|2021-07-15 20:05:40|||||||||12
1626379550000|2021-07-15 20:05:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|28
1626379560000|2021-07-15 20:06:00|||||||||22
1626379570000|2021-07-15 20:06:10|||||||||19
1626379580000|2021-07-15 20:06:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|167
1626379590000|2021-07-15 20:06:30|||||||||15
1626379600000|2021-07-15 20:06:40|||||||||4
1626379610000|2021-07-15 20:06:50|||||||||8
1626379620000|2021-07-15 20:07:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|24
1626379630000|2021-07-15 20:07:10|||||||||37
1626379640000|2021-07-15 20:07:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|179
1626379650000|2021-07-15 20:07:30|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|129
1626379660000|2021-07-15 20:07:40|||||||||10
1626379670000|2021-07-15 20:07:50|||||||||1
1626379680000|2021-07-15 20:08:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|30
1626379710000|2021-07-15 20:08:30|||||||||17
1626379730000|2021-07-15 20:08:50|||||||||1
1626379740000|2021-07-15 20:09:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|26
1626379750000|2021-07-15 20:09:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1626379760000|2021-07-15 20:09:20|||||||||9
1626379770000|2021-07-15 20:09:30|||||||||35
1626379780000|2021-07-15 20:09:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1626379800000|2021-07-15 20:10:00|||||||||3
1626379810000|2021-07-15 20:10:10|||||||||4
1626379820000|2021-07-15 20:10:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|59
1626379830000|2021-07-15 20:10:30|||||||||2
1626379840000|2021-07-15 20:10:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19
1626379850000|2021-07-15 20:10:50|||||||||2
1626379870000|2021-07-15 20:11:10|||||||||2
1626379880000|2021-07-15 20:11:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|39
1626379890000|2021-07-15 20:11:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|17
1626379950000|2021-07-15 20:12:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|27
1626379970000|2021-07-15 20:12:50|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|4
1626379980000|2021-07-15 20:13:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1626380010000|2021-07-15 20:13:30|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|46
1626380020000|2021-07-15 20:13:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1626380030000|2021-07-15 20:13:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|22
1626380040000|2021-07-15 20:14:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|122
1626380050000|2021-07-15 20:14:10|||||||||1
1626380070000|2021-07-15 20:14:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1626380080000|2021-07-15 20:14:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|31
1626380100000|2021-07-15 20:15:00|||||||||1
1626380110000|2021-07-15 20:15:10|||||||||16
1626380120000|2021-07-15 20:15:20|||||||||19
1626380130000|2021-07-15 20:15:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|30
1626380140000|2021-07-15 20:15:40|||||||||34
1626380150000|2021-07-15 20:15:50|||||||||8
1626380160000|2021-07-15 20:16:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1626380170000|2021-07-15 20:16:10|||||||||23
1626380180000|2021-07-15 20:16:20|||||||||18
1626380190000|2021-07-15 20:16:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|24
1626380200000|2021-07-15 20:16:40|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|8
1626380210000|2021-07-15 20:16:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626380220000|2021-07-15 20:17:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|33
1626380230000|2021-07-15 20:17:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|5
1626380240000|2021-07-15 20:17:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626380250000|2021-07-15 20:17:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1626380260000|2021-07-15 20:17:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|1
1626380270000|2021-07-15 20:17:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1626380280000|2021-07-15 20:18:00|||||||||5
1626380300000|2021-07-15 20:18:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|42
1626380310000|2021-07-15 20:18:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|33
1626380340000|2021-07-15 20:19:00|||||||||13
1626380350000|2021-07-15 20:19:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|13
1626380360000|2021-07-15 20:19:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|2
1626380370000|2021-07-15 20:19:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|14
1626380390000|2021-07-15 20:19:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1626380400000|2021-07-15 20:20:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|29
1626380410000|2021-07-15 20:20:10|||||||||2
1626380420000|2021-07-15 20:20:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|14
1626380460000|2021-07-15 20:21:00|||||||||44
1626380470000|2021-07-15 20:21:10|||||||||12
1626380520000|2021-07-15 20:22:00|||||||||41
1626380530000|2021-07-15 20:22:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|39
1626380540000|2021-07-15 20:22:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|27
1626380550000|2021-07-15 20:22:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|13
1626380580000|2021-07-15 20:23:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1626380590000|2021-07-15 20:23:10|||||||||6
1626380600000|2021-07-15 20:23:20|||||||||20
1626380650000|2021-07-15 20:24:10|||||||||4
1626380660000|2021-07-15 20:24:20|||||||||1
1626380670000|2021-07-15 20:24:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|50
1626380680000|2021-07-15 20:24:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|52
1626380690000|2021-07-15 20:24:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1626380720000|2021-07-15 20:25:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|14
1626380750000|2021-07-15 20:25:50|||||||||7
1626380780000|2021-07-15 20:26:20|||||||||4
1626380810000|2021-07-15 20:26:50|||||||||1
1626380820000|2021-07-15 20:27:00|||||||||1
1626380830000|2021-07-15 20:27:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1626380840000|2021-07-15 20:27:20|||||||||7
1626380850000|2021-07-15 20:27:30|||||||||1
1626380860000|2021-07-15 20:27:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|25
1626380880000|2021-07-15 20:28:00|||||||||2
1626380890000|2021-07-15 20:28:10|||||||||2
1626380900000|2021-07-15 20:28:20|||||||||1
1626380910000|2021-07-15 20:28:30|||||||||2
1626380920000|2021-07-15 20:28:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|15
1626380930000|2021-07-15 20:28:50|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1626380940000|2021-07-15 20:29:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|22
1626380950000|2021-07-15 20:29:10|||||||||1
1626380960000|2021-07-15 20:29:20|||||||||3
1626380970000|2021-07-15 20:29:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|42
1626380980000|2021-07-15 20:29:40|||||||||13
1626380990000|2021-07-15 20:29:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|16
1626381000000|2021-07-15 20:30:00|||||||||3
1626381010000|2021-07-15 20:30:10|||||||||6
1626381020000|2021-07-15 20:30:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1626381030000|2021-07-15 20:30:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|34
1626381060000|2021-07-15 20:31:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|15
1626381070000|2021-07-15 20:31:10|||||||||2
1626381080000|2021-07-15 20:31:20|||||||||2
1626381100000|2021-07-15 20:31:40|||||||||2
1626381110000|2021-07-15 20:31:50|||||||||2
1626381120000|2021-07-15 20:32:00|||||||||3
1626381130000|2021-07-15 20:32:10|||||||||3
1626381140000|2021-07-15 20:32:20|||||||||2
1626381150000|2021-07-15 20:32:30|||||||||3
1626381160000|2021-07-15 20:32:40|||||||||2
1626381170000|2021-07-15 20:32:50|||||||||1
1626381230000|2021-07-15 20:33:50|||||||||1
1626381240000|2021-07-15 20:34:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1626381330000|2021-07-15 20:35:30|||||||||16
1626381350000|2021-07-15 20:35:50|||||||||5
1626381410000|2021-07-15 20:36:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|61
1626381450000|2021-07-15 20:37:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1626381460000|2021-07-15 20:37:40|||||||||25
1626381470000|2021-07-15 20:37:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1626381530000|2021-07-15 20:38:50|||||||||28
1626381560000|2021-07-15 20:39:20|||||||||1
1626381570000|2021-07-15 20:39:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1626381580000|2021-07-15 20:39:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1626381620000|2021-07-15 20:40:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|45
1626381630000|2021-07-15 20:40:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|43
1626381640000|2021-07-15 20:40:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|23
1626381670000|2021-07-15 20:41:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|90
1626381680000|2021-07-15 20:41:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|50
1626381690000|2021-07-15 20:41:30|||||||||2
1626381700000|2021-07-15 20:41:40|||||||||2
1626381710000|2021-07-15 20:41:50|||||||||1
1626381720000|2021-07-15 20:42:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1626381730000|2021-07-15 20:42:10|||||||||18
1626381740000|2021-07-15 20:42:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1626381760000|2021-07-15 20:42:40|||||||||8
1626381780000|2021-07-15 20:43:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1626381790000|2021-07-15 20:43:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|25
1626381840000|2021-07-15 20:44:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1626381860000|2021-07-15 20:44:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1626381870000|2021-07-15 20:44:30|||||||||2
1626381880000|2021-07-15 20:44:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|23
1626381890000|2021-07-15 20:44:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|88
1626381900000|2021-07-15 20:45:00|||||||||18
1626381940000|2021-07-15 20:45:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1626381960000|2021-07-15 20:46:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|49
1626382000000|2021-07-15 20:46:40|||||||||3
1626382010000|2021-07-15 20:46:50|||||||||1
1626382020000|2021-07-15 20:47:00|||||||||1
1626382030000|2021-07-15 20:47:10|||||||||1
1626382040000|2021-07-15 20:47:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|76
1626382050000|2021-07-15 20:47:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1626382060000|2021-07-15 20:47:40|||||||||47
1626382070000|2021-07-15 20:47:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|79
1626382100000|2021-07-15 20:48:20|||||||||40
1626382150000|2021-07-15 20:49:10|||||||||19
1626382170000|2021-07-15 20:49:30|||||||||20
1626382180000|2021-07-15 20:49:40|||||||||14
1626382230000|2021-07-15 20:50:30|||||||||3
1626382340000|2021-07-15 20:52:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|22
1626382360000|2021-07-15 20:52:40|||||||||1
1626382370000|2021-07-15 20:52:50|||||||||59
1626382390000|2021-07-15 20:53:10|||||||||3
1626382410000|2021-07-15 20:53:30|||||||||3
1626382430000|2021-07-15 20:53:50|||||||||18
1626382440000|2021-07-15 20:54:00|||||||||22
1626382450000|2021-07-15 20:54:10|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|32
1626382460000|2021-07-15 20:54:20|||||||||4
1626382470000|2021-07-15 20:54:30|||||||||16
1626382480000|2021-07-15 20:54:40|||||||||4
1626382490000|2021-07-15 20:54:50|||||||||2
1626382500000|2021-07-15 20:55:00|||||||||3
1626382510000|2021-07-15 20:55:10|||||||||4
1626382520000|2021-07-15 20:55:20|||||||||16
1626382530000|2021-07-15 20:55:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|28
1626382540000|2021-07-15 20:55:40|||||||||2
1626382550000|2021-07-15 20:55:50|||||||||2
1626382560000|2021-07-15 20:56:00|||||||||37
1626382570000|2021-07-15 20:56:10|||||||||4
1626382580000|2021-07-15 20:56:20|||||||||2
1626382590000|2021-07-15 20:56:30|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|24
1626382600000|2021-07-15 20:56:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|9
1626382610000|2021-07-15 20:56:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|11
1626382620000|2021-07-15 20:57:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|22
1626382630000|2021-07-15 20:57:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|10
1626382650000|2021-07-15 20:57:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1626382670000|2021-07-15 20:57:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|18
1626382690000|2021-07-15 20:58:10|||||||||2
1626382710000|2021-07-15 20:58:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1626382730000|2021-07-15 20:58:50|||||||||7
1626382740000|2021-07-15 20:59:00|||||||||10
1626382770000|2021-07-15 20:59:30|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|10
1626382780000|2021-07-15 20:59:40|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|12
1626382790000|2021-07-15 20:59:50|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|15
1626393600000|2021-07-16 00:00:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1626393610000|2021-07-16 00:00:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1626393620000|2021-07-16 00:00:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1626393630000|2021-07-16 00:00:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1626393640000|2021-07-16 00:00:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1626393650000|2021-07-16 00:00:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626393680000|2021-07-16 00:01:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1626393690000|2021-07-16 00:01:30|19827|19823|19827|19823|19827|19823|19827|19823|6
1626393700000|2021-07-16 00:01:40|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|5
1626393710000|2021-07-16 00:01:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626393720000|2021-07-16 00:02:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1626393730000|2021-07-16 00:02:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1626393740000|2021-07-16 00:02:20|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|5
1626393760000|2021-07-16 00:02:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626393780000|2021-07-16 00:03:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1626393830000|2021-07-16 00:03:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1626393840000|2021-07-16 00:04:00|||||||||4
1626393890000|2021-07-16 00:04:50|||||||||2
1626393900000|2021-07-16 00:05:00|||||||||4
1626393970000|2021-07-16 00:06:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|21
1626394020000|2021-07-16 00:07:00|||||||||1
1626394030000|2021-07-16 00:07:10|||||||||15
1626394040000|2021-07-16 00:07:20|||||||||6
1626394080000|2021-07-16 00:08:00|||||||||4
1626394110000|2021-07-16 00:08:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1626394140000|2021-07-16 00:09:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|5
1626394150000|2021-07-16 00:09:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1626394170000|2021-07-16 00:09:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|2
1626394180000|2021-07-16 00:09:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1626394200000|2021-07-16 00:10:00|||||||||1
1626394210000|2021-07-16 00:10:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1626394230000|2021-07-16 00:10:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1626394260000|2021-07-16 00:11:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|7
1626394270000|2021-07-16 00:11:10|||||||||14
1626394290000|2021-07-16 00:11:30|||||||||1
1626394320000|2021-07-16 00:12:00|||||||||3
1626394330000|2021-07-16 00:12:10|||||||||2
1626394340000|2021-07-16 00:12:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|11
1626394370000|2021-07-16 00:12:50|||||||||3
1626394380000|2021-07-16 00:13:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|7
1626394400000|2021-07-16 00:13:20|||||||||2
1626394410000|2021-07-16 00:13:30|||||||||1
1626394420000|2021-07-16 00:13:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1626394430000|2021-07-16 00:13:50|||||||||8
1626394440000|2021-07-16 00:14:00|||||||||2
1626394480000|2021-07-16 00:14:40|||||||||3
1626394490000|2021-07-16 00:14:50|||||||||3
1626394500000|2021-07-16 00:15:00|||||||||5
1626394510000|2021-07-16 00:15:10|||||||||5
1626394520000|2021-07-16 00:15:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1626394530000|2021-07-16 00:15:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|7
1626394540000|2021-07-16 00:15:40|||||||||1
1626394550000|2021-07-16 00:15:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|23
1626394560000|2021-07-16 00:16:00|||||||||2
1626394620000|2021-07-16 00:17:00|||||||||8
1626394650000|2021-07-16 00:17:30|||||||||3
1626394660000|2021-07-16 00:17:40|||||||||2
1626394670000|2021-07-16 00:17:50|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1626394680000|2021-07-16 00:18:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|4
1626394690000|2021-07-16 00:18:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1626394700000|2021-07-16 00:18:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|6
1626394730000|2021-07-16 00:18:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1626394740000|2021-07-16 00:19:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1626394770000|2021-07-16 00:19:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1626394800000|2021-07-16 00:20:00|||||||||2
1626394820000|2021-07-16 00:20:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1626394850000|2021-07-16 00:20:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1626394860000|2021-07-16 00:21:00|||||||||2
1626394870000|2021-07-16 00:21:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1626394880000|2021-07-16 00:21:20|||||||||2
1626394900000|2021-07-16 00:21:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1626394910000|2021-07-16 00:21:50|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|1
1626394920000|2021-07-16 00:22:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|1
1626394930000|2021-07-16 00:22:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1626395030000|2021-07-16 00:23:50|||||||||1
1626395040000|2021-07-16 00:24:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|22
1626395050000|2021-07-16 00:24:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1626395060000|2021-07-16 00:24:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1626395110000|2021-07-16 00:25:10|||||||||1
1626395160000|2021-07-16 00:26:00|||||||||1
1626395190000|2021-07-16 00:26:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1626395200000|2021-07-16 00:26:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|5
1626395250000|2021-07-16 00:27:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1626395260000|2021-07-16 00:27:40|||||||||6
1626395280000|2021-07-16 00:28:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|9
1626395290000|2021-07-16 00:28:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1626395350000|2021-07-16 00:29:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|28
1626395360000|2021-07-16 00:29:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1626395370000|2021-07-16 00:29:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|8
1626395380000|2021-07-16 00:29:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|16
1626395410000|2021-07-16 00:30:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1626395450000|2021-07-16 00:30:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1626395470000|2021-07-16 00:31:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1626395480000|2021-07-16 00:31:20|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19803.6|19799.6|90
1626395530000|2021-07-16 00:32:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1626395540000|2021-07-16 00:32:20|||||||||2
1626395550000|2021-07-16 00:32:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1626395560000|2021-07-16 00:32:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626395570000|2021-07-16 00:32:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1626395590000|2021-07-16 00:33:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626395600000|2021-07-16 00:33:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1626395610000|2021-07-16 00:33:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626395620000|2021-07-16 00:33:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1626395650000|2021-07-16 00:34:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1626395660000|2021-07-16 00:34:20|||||||||3
1626395680000|2021-07-16 00:34:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1626395690000|2021-07-16 00:34:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626395700000|2021-07-16 00:35:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1626395710000|2021-07-16 00:35:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1626395720000|2021-07-16 00:35:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626395730000|2021-07-16 00:35:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1626395740000|2021-07-16 00:35:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1626395770000|2021-07-16 00:36:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1626395790000|2021-07-16 00:36:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|5
1626395800000|2021-07-16 00:36:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626395830000|2021-07-16 00:37:10|||||||||3
1626395850000|2021-07-16 00:37:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|9
1626395970000|2021-07-16 00:39:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1626395980000|2021-07-16 00:39:40|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|4
1626395990000|2021-07-16 00:39:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626396000000|2021-07-16 00:40:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|14
1626396010000|2021-07-16 00:40:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|8
1626396020000|2021-07-16 00:40:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1626396030000|2021-07-16 00:40:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|7
1626396060000|2021-07-16 00:41:00|||||||||1
1626396100000|2021-07-16 00:41:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1626396110000|2021-07-16 00:41:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|2
1626396130000|2021-07-16 00:42:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|9
1626396160000|2021-07-16 00:42:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1626396170000|2021-07-16 00:42:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1626396180000|2021-07-16 00:43:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1626396190000|2021-07-16 00:43:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1626396200000|2021-07-16 00:43:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1626396210000|2021-07-16 00:43:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626396220000|2021-07-16 00:43:40|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|1
1626396240000|2021-07-16 00:44:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626396250000|2021-07-16 00:44:10|||||||||1
1626396260000|2021-07-16 00:44:20|||||||||1
1626396280000|2021-07-16 00:44:40|||||||||11
1626396300000|2021-07-16 00:45:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1626396320000|2021-07-16 00:45:20|||||||||4
1626396330000|2021-07-16 00:45:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|12
1626396340000|2021-07-16 00:45:40|||||||||7
1626396360000|2021-07-16 00:46:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|20
1626396420000|2021-07-16 00:47:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|17
1626396430000|2021-07-16 00:47:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1626396440000|2021-07-16 00:47:20|||||||||29
1626396450000|2021-07-16 00:47:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|6
1626396460000|2021-07-16 00:47:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1626396480000|2021-07-16 00:48:00|||||||||2
1626396500000|2021-07-16 00:48:20|||||||||37
1626396520000|2021-07-16 00:48:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|74
1626396560000|2021-07-16 00:49:20|||||||||8
1626396580000|2021-07-16 00:49:40|||||||||2
1626396590000|2021-07-16 00:49:50|||||||||21
1626396600000|2021-07-16 00:50:00|||||||||1
1626396610000|2021-07-16 00:50:10|||||||||1
1626396670000|2021-07-16 00:51:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1626396680000|2021-07-16 00:51:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1626396690000|2021-07-16 00:51:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|18
1626396700000|2021-07-16 00:51:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1626396710000|2021-07-16 00:51:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1626396720000|2021-07-16 00:52:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1626396770000|2021-07-16 00:52:50|||||||||6
1626396780000|2021-07-16 00:53:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|11
1626396790000|2021-07-16 00:53:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626396810000|2021-07-16 00:53:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|10
1626396830000|2021-07-16 00:53:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1626396840000|2021-07-16 00:54:00|||||||||1
1626396860000|2021-07-16 00:54:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|2
1626396900000|2021-07-16 00:55:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|4
1626396910000|2021-07-16 00:55:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1626396970000|2021-07-16 00:56:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1626397030000|2021-07-16 00:57:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1626397040000|2021-07-16 00:57:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1626397050000|2021-07-16 00:57:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626397060000|2021-07-16 00:57:40|||||||||20
1626397130000|2021-07-16 00:58:50|||||||||1
1626397190000|2021-07-16 00:59:50|||||||||1
1626397250000|2021-07-16 01:00:50|||||||||1
1626397310000|2021-07-16 01:01:50|||||||||1
1626397370000|2021-07-16 01:02:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|22
1626397380000|2021-07-16 01:03:00|||||||||1
1626397390000|2021-07-16 01:03:10|||||||||1
1626397430000|2021-07-16 01:03:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|9
1626397440000|2021-07-16 01:04:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626397450000|2021-07-16 01:04:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1626397500000|2021-07-16 01:05:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1626397510000|2021-07-16 01:05:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|9
1626397520000|2021-07-16 01:05:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1626397530000|2021-07-16 01:05:30|||||||||20
1626397560000|2021-07-16 01:06:00|||||||||2
1626397620000|2021-07-16 01:07:00|||||||||1
1626397670000|2021-07-16 01:07:50|||||||||8
1626397680000|2021-07-16 01:08:00|||||||||2
1626397740000|2021-07-16 01:09:00|||||||||2
1626397790000|2021-07-16 01:09:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1626397800000|2021-07-16 01:10:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|5
1626397810000|2021-07-16 01:10:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1626397820000|2021-07-16 01:10:20|||||||||3
1626397850000|2021-07-16 01:10:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1626397860000|2021-07-16 01:11:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1626397910000|2021-07-16 01:11:50|||||||||1
1626397950000|2021-07-16 01:12:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1626397970000|2021-07-16 01:12:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1626397980000|2021-07-16 01:13:00|19802|19798|19802|19798|19802|19798|19802|19798|1
1626398000000|2021-07-16 01:13:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626398010000|2021-07-16 01:13:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1626398090000|2021-07-16 01:14:50|||||||||2
1626398150000|2021-07-16 01:15:50|||||||||1
1626398160000|2021-07-16 01:16:00|||||||||1
1626398190000|2021-07-16 01:16:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|66
1626398210000|2021-07-16 01:16:50|||||||||1
1626398220000|2021-07-16 01:17:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1626398240000|2021-07-16 01:17:20|||||||||33
1626398290000|2021-07-16 01:18:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1626398310000|2021-07-16 01:18:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1626398320000|2021-07-16 01:18:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1626398330000|2021-07-16 01:18:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1626398350000|2021-07-16 01:19:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|12
1626398370000|2021-07-16 01:19:30|||||||||1
1626398380000|2021-07-16 01:19:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1626398390000|2021-07-16 01:19:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|14
1626398400000|2021-07-16 01:20:00|||||||||2
1626398420000|2021-07-16 01:20:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1626398450000|2021-07-16 01:20:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1626398490000|2021-07-16 01:21:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1626398500000|2021-07-16 01:21:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1626398510000|2021-07-16 01:21:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1626398520000|2021-07-16 01:22:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1626398570000|2021-07-16 01:22:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|40
1626398580000|2021-07-16 01:23:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1626398590000|2021-07-16 01:23:10|||||||||23
1626398640000|2021-07-16 01:24:00|||||||||2
1626398670000|2021-07-16 01:24:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|9
1626398700000|2021-07-16 01:25:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1626398710000|2021-07-16 01:25:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1626398750000|2021-07-16 01:25:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1626398770000|2021-07-16 01:26:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1626398780000|2021-07-16 01:26:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|6
1626398790000|2021-07-16 01:26:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1626398830000|2021-07-16 01:27:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1626398840000|2021-07-16 01:27:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1626398850000|2021-07-16 01:27:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1626398880000|2021-07-16 01:28:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1626398900000|2021-07-16 01:28:20|||||||||1
1626398940000|2021-07-16 01:29:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1626398950000|2021-07-16 01:29:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1626398970000|2021-07-16 01:29:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|16
1626398980000|2021-07-16 01:29:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1626398990000|2021-07-16 01:29:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1626399010000|2021-07-16 01:30:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1626399020000|2021-07-16 01:30:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1626399030000|2021-07-16 01:30:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|17
1626399050000|2021-07-16 01:30:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|8
1626399060000|2021-07-16 01:31:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1626399070000|2021-07-16 01:31:10|||||||||2
1626399110000|2021-07-16 01:31:50|||||||||2
1626399120000|2021-07-16 01:32:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|20
1626399130000|2021-07-16 01:32:10|||||||||1
1626399140000|2021-07-16 01:32:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1626399210000|2021-07-16 01:33:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|27
1626399220000|2021-07-16 01:33:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1626399240000|2021-07-16 01:34:00|||||||||2
1626399300000|2021-07-16 01:35:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1626399310000|2021-07-16 01:35:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1626399330000|2021-07-16 01:35:30|||||||||5
1626399360000|2021-07-16 01:36:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|4
1626399390000|2021-07-16 01:36:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|13
1626399420000|2021-07-16 01:37:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|13
1626399430000|2021-07-16 01:37:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1626399470000|2021-07-16 01:37:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1626399530000|2021-07-16 01:38:50|||||||||2
1626399550000|2021-07-16 01:39:10|||||||||1
1626399600000|2021-07-16 01:40:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1626399620000|2021-07-16 01:40:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1626399630000|2021-07-16 01:40:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1626399650000|2021-07-16 01:40:50|||||||||1
1626399670000|2021-07-16 01:41:10|||||||||1
1626399740000|2021-07-16 01:42:20|||||||||6
1626399770000|2021-07-16 01:42:50|||||||||6
1626399780000|2021-07-16 01:43:00|||||||||1
1626399860000|2021-07-16 01:44:20|||||||||1
1626399880000|2021-07-16 01:44:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1626399900000|2021-07-16 01:45:00|||||||||1
1626399940000|2021-07-16 01:45:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1626399960000|2021-07-16 01:46:00|||||||||2
1626399970000|2021-07-16 01:46:10|||||||||5
1626400020000|2021-07-16 01:47:00|||||||||2
1626400060000|2021-07-16 01:47:40|||||||||1
1626400070000|2021-07-16 01:47:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|3
1626400090000|2021-07-16 01:48:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1
1626400110000|2021-07-16 01:48:30|19777|19773|19777|19773|19777|19773|19777|19773|7
1626400120000|2021-07-16 01:48:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1626400130000|2021-07-16 01:48:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1626400150000|2021-07-16 01:49:10|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|4
1626400160000|2021-07-16 01:49:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1626400180000|2021-07-16 01:49:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|14
1626400190000|2021-07-16 01:49:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1626400200000|2021-07-16 01:50:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1626400210000|2021-07-16 01:50:10|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|7
1626400220000|2021-07-16 01:50:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1626400280000|2021-07-16 01:51:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|4
1626400290000|2021-07-16 01:51:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1626400310000|2021-07-16 01:51:50|||||||||12
1626400320000|2021-07-16 01:52:00|19777|19773|19777|19773|19777|19773|19775.4|19771.4|13
1626400330000|2021-07-16 01:52:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1626400340000|2021-07-16 01:52:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|14
1626400350000|2021-07-16 01:52:30|||||||||4
1626400420000|2021-07-16 01:53:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1626400440000|2021-07-16 01:54:00|||||||||2
1626400500000|2021-07-16 01:55:00|||||||||2
1626400560000|2021-07-16 01:56:00|||||||||2
1626400600000|2021-07-16 01:56:40|||||||||1
1626400620000|2021-07-16 01:57:00|||||||||2
1626400670000|2021-07-16 01:57:50|19777|19773|19777|19773|19777|19773|19777|19773|2
1626400680000|2021-07-16 01:58:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626400730000|2021-07-16 01:58:50|||||||||1
1626400790000|2021-07-16 01:59:50|||||||||1
1626400800000|2021-07-16 02:00:00|||||||||6
1626400810000|2021-07-16 02:00:10|||||||||4
1626400840000|2021-07-16 02:00:40|||||||||1
1626400850000|2021-07-16 02:00:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1626400860000|2021-07-16 02:01:00|||||||||1
1626400940000|2021-07-16 02:02:20|||||||||2
1626400970000|2021-07-16 02:02:50|||||||||3
1626400980000|2021-07-16 02:03:00|||||||||1
1626400990000|2021-07-16 02:03:10|||||||||4
1626401050000|2021-07-16 02:04:10|||||||||1
1626401150000|2021-07-16 02:05:50|||||||||1
1626401160000|2021-07-16 02:06:00|||||||||1
1626401220000|2021-07-16 02:07:00|||||||||1
1626401280000|2021-07-16 02:08:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1626401290000|2021-07-16 02:08:10|||||||||6
1626401320000|2021-07-16 02:08:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|9
1626401330000|2021-07-16 02:08:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1626401340000|2021-07-16 02:09:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1626401350000|2021-07-16 02:09:10|||||||||14
1626401360000|2021-07-16 02:09:20|||||||||1
1626401420000|2021-07-16 02:10:20|||||||||16
1626401460000|2021-07-16 02:11:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1626401510000|2021-07-16 02:11:50|||||||||1
1626401520000|2021-07-16 02:12:00|||||||||9
1626401570000|2021-07-16 02:12:50|||||||||2
1626401580000|2021-07-16 02:13:00|||||||||1
1626401610000|2021-07-16 02:13:30|||||||||1
1626401640000|2021-07-16 02:14:00|||||||||2
1626401650000|2021-07-16 02:14:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|16
1626401660000|2021-07-16 02:14:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1626401670000|2021-07-16 02:14:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|7
1626401680000|2021-07-16 02:14:40|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1626401690000|2021-07-16 02:14:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1626401700000|2021-07-16 02:15:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1626401750000|2021-07-16 02:15:50|||||||||1
1626401780000|2021-07-16 02:16:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1626401820000|2021-07-16 02:17:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1626401850000|2021-07-16 02:17:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1626401880000|2021-07-16 02:18:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1626401920000|2021-07-16 02:18:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1626401980000|2021-07-16 02:19:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626402000000|2021-07-16 02:20:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1626402030000|2021-07-16 02:20:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626402060000|2021-07-16 02:21:00|||||||||2
1626402120000|2021-07-16 02:22:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1626402140000|2021-07-16 02:22:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1626402180000|2021-07-16 02:23:00|||||||||3
1626402240000|2021-07-16 02:24:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626402250000|2021-07-16 02:24:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1626402280000|2021-07-16 02:24:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1626402290000|2021-07-16 02:24:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626402300000|2021-07-16 02:25:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1626402340000|2021-07-16 02:25:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|8
1626402360000|2021-07-16 02:26:00|||||||||2
1626402380000|2021-07-16 02:26:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1626402390000|2021-07-16 02:26:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1626402420000|2021-07-16 02:27:00|||||||||2
1626402470000|2021-07-16 02:27:50|||||||||3
1626402480000|2021-07-16 02:28:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1626402490000|2021-07-16 02:28:10|||||||||3
1626402510000|2021-07-16 02:28:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1626402590000|2021-07-16 02:29:50|||||||||1
1626402600000|2021-07-16 02:30:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1626402660000|2021-07-16 02:31:00|||||||||2
1626402720000|2021-07-16 02:32:00|||||||||1
1626402780000|2021-07-16 02:33:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1626402790000|2021-07-16 02:33:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|5
1626402800000|2021-07-16 02:33:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626402890000|2021-07-16 02:34:50|||||||||1
1626402920000|2021-07-16 02:35:20|||||||||1
1626402930000|2021-07-16 02:35:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1626403020000|2021-07-16 02:37:00|||||||||1
1626403030000|2021-07-16 02:37:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1626403080000|2021-07-16 02:38:00|||||||||1
1626403130000|2021-07-16 02:38:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1626403140000|2021-07-16 02:39:00|||||||||6
1626403200000|2021-07-16 02:40:00|||||||||8
1626403260000|2021-07-16 02:41:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1626403320000|2021-07-16 02:42:00|||||||||1
1626403360000|2021-07-16 02:42:40|||||||||1
1626403380000|2021-07-16 02:43:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1626403410000|2021-07-16 02:43:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1626403440000|2021-07-16 02:44:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1626403450000|2021-07-16 02:44:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1626403610000|2021-07-16 02:46:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1626403640000|2021-07-16 02:47:20|||||||||9
1626403930000|2021-07-16 02:52:10|||||||||1
1626404020000|2021-07-16 02:53:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1626404040000|2021-07-16 02:54:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1626404160000|2021-07-16 02:56:00|||||||||1
1626404200000|2021-07-16 02:56:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|3
1626404210000|2021-07-16 02:56:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1626404220000|2021-07-16 02:57:00|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1626404230000|2021-07-16 02:57:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1626404250000|2021-07-16 02:57:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1626404260000|2021-07-16 02:57:40|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|4
1626404280000|2021-07-16 02:58:00|||||||||5
1626404290000|2021-07-16 02:58:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1626404430000|2021-07-16 03:00:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1626404500000|2021-07-16 03:01:40|||||||||5
1626404560000|2021-07-16 03:02:40|||||||||4
1626404600000|2021-07-16 03:03:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1626404610000|2021-07-16 03:03:30|||||||||4
1626404660000|2021-07-16 03:04:20|||||||||4
1626404690000|2021-07-16 03:04:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1626404700000|2021-07-16 03:05:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626404710000|2021-07-16 03:05:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1626404750000|2021-07-16 03:05:50|||||||||5
1626404760000|2021-07-16 03:06:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1626404780000|2021-07-16 03:06:20|||||||||4
1626404810000|2021-07-16 03:06:50|||||||||4
1626404840000|2021-07-16 03:07:20|||||||||4
1626404870000|2021-07-16 03:07:50|||||||||1
1626404880000|2021-07-16 03:08:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1626404890000|2021-07-16 03:08:10|||||||||8
1626404900000|2021-07-16 03:08:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1626404960000|2021-07-16 03:09:20|||||||||4
1626404990000|2021-07-16 03:09:50|||||||||1
1626405010000|2021-07-16 03:10:10|||||||||4
1626405030000|2021-07-16 03:10:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1626405040000|2021-07-16 03:10:40|19777|19773|19777|19773|19777|19773|19777|19773|3
1626405050000|2021-07-16 03:10:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626405080000|2021-07-16 03:11:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|18
1626405100000|2021-07-16 03:11:40|19777|19773|19777|19773|19777|19773|19777|19773|7
1626405120000|2021-07-16 03:12:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626405130000|2021-07-16 03:12:10|19777|19773|19777|19773|19777|19773|19777|19773|3
1626405140000|2021-07-16 03:12:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1626405150000|2021-07-16 03:12:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1626405160000|2021-07-16 03:12:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1626405180000|2021-07-16 03:13:00|19777|19773|19777|19773|19777|19773|19777|19773|1
1626405190000|2021-07-16 03:13:10|||||||||4
1626405200000|2021-07-16 03:13:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|4
1626405210000|2021-07-16 03:13:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1626405220000|2021-07-16 03:13:40|19777|19773|19777|19773|19778.6|19774.6|19777|19773|1
1626405230000|2021-07-16 03:13:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626405260000|2021-07-16 03:14:20|||||||||11
1626405320000|2021-07-16 03:15:20|19777|19773|19777|19773|19777|19773|19777|19773|11
1626405340000|2021-07-16 03:15:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626405380000|2021-07-16 03:16:20|||||||||4
1626405390000|2021-07-16 03:16:30|19777|19773|19777|19773|19777|19773|19777|19773|0
1626405420000|2021-07-16 03:17:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626405450000|2021-07-16 03:17:30|19777|19773|19777|19773|19777|19773|19777|19773|6
1626405480000|2021-07-16 03:18:00|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|5
1626405500000|2021-07-16 03:18:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|2
1626405510000|2021-07-16 03:18:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1626405540000|2021-07-16 03:19:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1626405580000|2021-07-16 03:19:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1626405590000|2021-07-16 03:19:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|2
1626405600000|2021-07-16 03:20:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|1
1626405640000|2021-07-16 03:20:40|||||||||4
1626405670000|2021-07-16 03:21:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|15
1626405680000|2021-07-16 03:21:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1626405700000|2021-07-16 03:21:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1626405720000|2021-07-16 03:22:00|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|132
1626405730000|2021-07-16 03:22:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1626405760000|2021-07-16 03:22:40|||||||||7
1626405810000|2021-07-16 03:23:30|||||||||5
1626405820000|2021-07-16 03:23:40|||||||||4
1626405830000|2021-07-16 03:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1626405850000|2021-07-16 03:24:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1626405860000|2021-07-16 03:24:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|3
1626405870000|2021-07-16 03:24:30|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|27
1626405880000|2021-07-16 03:24:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1626405890000|2021-07-16 03:24:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|4
1626405900000|2021-07-16 03:25:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|8
1626405920000|2021-07-16 03:25:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1626405940000|2021-07-16 03:25:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1626405960000|2021-07-16 03:26:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|58
1626405990000|2021-07-16 03:26:30|||||||||4
1626406020000|2021-07-16 03:27:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1626406030000|2021-07-16 03:27:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|7
1626406050000|2021-07-16 03:27:30|||||||||2
1626406060000|2021-07-16 03:27:40|||||||||1
1626406090000|2021-07-16 03:28:10|||||||||3
1626406100000|2021-07-16 03:28:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1626406140000|2021-07-16 03:29:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|0
1626406150000|2021-07-16 03:29:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1626406160000|2021-07-16 03:29:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1626406180000|2021-07-16 03:29:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1626406200000|2021-07-16 03:30:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1626406210000|2021-07-16 03:30:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1626406230000|2021-07-16 03:30:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1626406240000|2021-07-16 03:30:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1626406610000|2021-07-16 03:36:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|20
1626406620000|2021-07-16 03:37:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1626406730000|2021-07-16 03:38:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|123
1626407030000|2021-07-16 03:43:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|37
1626407040000|2021-07-16 03:44:00|||||||||43
1626407260000|2021-07-16 03:47:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|31
1626407320000|2021-07-16 03:48:40|||||||||10
1626407370000|2021-07-16 03:49:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|50
1626407430000|2021-07-16 03:50:30|||||||||4
1626407560000|2021-07-16 03:52:40|||||||||20
1626407590000|2021-07-16 03:53:10|||||||||2
1626407620000|2021-07-16 03:53:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1626407630000|2021-07-16 03:53:50|||||||||3
1626407700000|2021-07-16 03:55:00|||||||||2
1626407750000|2021-07-16 03:55:50|||||||||13
1626407770000|2021-07-16 03:56:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|6
1626407780000|2021-07-16 03:56:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1626407820000|2021-07-16 03:57:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1626407830000|2021-07-16 03:57:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1626407910000|2021-07-16 03:58:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1626408340000|2021-07-16 04:05:40|||||||||5
1626408350000|2021-07-16 04:05:50|||||||||3
1626408360000|2021-07-16 04:06:00|||||||||1
1626408370000|2021-07-16 04:06:10|||||||||3
1626408380000|2021-07-16 04:06:20|||||||||8
1626408420000|2021-07-16 04:07:00|||||||||1
1626408430000|2021-07-16 04:07:10|||||||||1
1626408480000|2021-07-16 04:08:00|||||||||1
1626408510000|2021-07-16 04:08:30|||||||||35
1626408540000|2021-07-16 04:09:00|||||||||1
1626408600000|2021-07-16 04:10:00|||||||||1
1626408650000|2021-07-16 04:10:50|||||||||2
1626408660000|2021-07-16 04:11:00|||||||||1
1626408770000|2021-07-16 04:12:50|||||||||1
1626408780000|2021-07-16 04:13:00|||||||||1
1626408790000|2021-07-16 04:13:10|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|14
1626408800000|2021-07-16 04:13:20|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|5
1626408820000|2021-07-16 04:13:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1626408830000|2021-07-16 04:13:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1626408840000|2021-07-16 04:14:00|||||||||1
1626408860000|2021-07-16 04:14:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1626408880000|2021-07-16 04:14:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1626408900000|2021-07-16 04:15:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1626408910000|2021-07-16 04:15:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1626408920000|2021-07-16 04:15:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1626408960000|2021-07-16 04:16:00|||||||||9
1626409000000|2021-07-16 04:16:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1626409040000|2021-07-16 04:17:20|||||||||1
1626409080000|2021-07-16 04:18:00|||||||||2
1626409110000|2021-07-16 04:18:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1626409120000|2021-07-16 04:18:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|55
1626409130000|2021-07-16 04:18:50|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|13
1626409140000|2021-07-16 04:19:00|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1626409150000|2021-07-16 04:19:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1626409200000|2021-07-16 04:20:00|||||||||1
1626409280000|2021-07-16 04:21:20|||||||||1
1626409310000|2021-07-16 04:21:50|||||||||1
1626409330000|2021-07-16 04:22:10|||||||||3
1626409340000|2021-07-16 04:22:20|||||||||1
1626409380000|2021-07-16 04:23:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19
1626409390000|2021-07-16 04:23:10|||||||||4
1626409400000|2021-07-16 04:23:20|||||||||8
1626409440000|2021-07-16 04:24:00|||||||||1
1626409460000|2021-07-16 04:24:20|||||||||7
1626409500000|2021-07-16 04:25:00|||||||||1
1626409560000|2021-07-16 04:26:00|||||||||3
1626409580000|2021-07-16 04:26:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1626409600000|2021-07-16 04:26:40|||||||||2
1626409610000|2021-07-16 04:26:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1626409650000|2021-07-16 04:27:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1626409660000|2021-07-16 04:27:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1626409670000|2021-07-16 04:27:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1626409710000|2021-07-16 04:28:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1626409750000|2021-07-16 04:29:10|||||||||6
1626409760000|2021-07-16 04:29:20|||||||||7
1626409770000|2021-07-16 04:29:30|||||||||2
1626409780000|2021-07-16 04:29:40|||||||||2
1626409790000|2021-07-16 04:29:50|||||||||9
1626409800000|2021-07-16 04:30:00|||||||||2
1626409820000|2021-07-16 04:30:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|10
1626409830000|2021-07-16 04:30:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1626409860000|2021-07-16 04:31:00|||||||||1
1626409920000|2021-07-16 04:32:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1626409930000|2021-07-16 04:32:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1626409960000|2021-07-16 04:32:40|||||||||5
1626410030000|2021-07-16 04:33:50|||||||||1
1626410040000|2021-07-16 04:34:00|||||||||1
1626410050000|2021-07-16 04:34:10|||||||||6
1626410210000|2021-07-16 04:36:50|||||||||3
1626410220000|2021-07-16 04:37:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1626410260000|2021-07-16 04:37:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1626410280000|2021-07-16 04:38:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1626410320000|2021-07-16 04:38:40|||||||||3
1626410330000|2021-07-16 04:38:50|||||||||1
1626410350000|2021-07-16 04:39:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1626410370000|2021-07-16 04:39:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1626410400000|2021-07-16 04:40:00|||||||||1
1626410460000|2021-07-16 04:41:00|||||||||3
1626410570000|2021-07-16 04:42:50|||||||||3
1626410580000|2021-07-16 04:43:00|||||||||1
1626410590000|2021-07-16 04:43:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1626410600000|2021-07-16 04:43:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1626410610000|2021-07-16 04:43:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|4
1626410640000|2021-07-16 04:44:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1626410650000|2021-07-16 04:44:10|||||||||1
1626410690000|2021-07-16 04:44:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|4
1626410710000|2021-07-16 04:45:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1626410740000|2021-07-16 04:45:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1626410750000|2021-07-16 04:45:50|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|9
1626410760000|2021-07-16 04:46:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|1
1626410790000|2021-07-16 04:46:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1626410920000|2021-07-16 04:48:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|5
1626410930000|2021-07-16 04:48:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626410940000|2021-07-16 04:49:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1626410960000|2021-07-16 04:49:20|||||||||8
1626410970000|2021-07-16 04:49:30|||||||||1
1626410980000|2021-07-16 04:49:40|||||||||1
1626411010000|2021-07-16 04:50:10|||||||||1
1626411060000|2021-07-16 04:51:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1626411070000|2021-07-16 04:51:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626411080000|2021-07-16 04:51:20|||||||||1
1626411340000|2021-07-16 04:55:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1626411350000|2021-07-16 04:55:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1626411360000|2021-07-16 04:56:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1626411380000|2021-07-16 04:56:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1626411430000|2021-07-16 04:57:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626411490000|2021-07-16 04:58:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1626411650000|2021-07-16 05:00:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1626411700000|2021-07-16 05:01:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1626411730000|2021-07-16 05:02:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1626411760000|2021-07-16 05:02:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1626411800000|2021-07-16 05:03:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1626411850000|2021-07-16 05:04:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1626411860000|2021-07-16 05:04:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1626411870000|2021-07-16 05:04:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626411900000|2021-07-16 05:05:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1626411910000|2021-07-16 05:05:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1626412220000|2021-07-16 05:10:20|||||||||1
1626412230000|2021-07-16 05:10:30|||||||||1
1626412250000|2021-07-16 05:10:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1626412260000|2021-07-16 05:11:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|8
1626412270000|2021-07-16 05:11:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626412380000|2021-07-16 05:13:00|||||||||1
1626412490000|2021-07-16 05:14:50|||||||||1
1626412500000|2021-07-16 05:15:00|||||||||1
1626412540000|2021-07-16 05:15:40|||||||||11
1626412570000|2021-07-16 05:16:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|21
1626412580000|2021-07-16 05:16:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1626412590000|2021-07-16 05:16:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1626412660000|2021-07-16 05:17:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1626412860000|2021-07-16 05:21:00|||||||||1
1626412900000|2021-07-16 05:21:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1626412980000|2021-07-16 05:23:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|18
1626412990000|2021-07-16 05:23:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1626413000000|2021-07-16 05:23:20|||||||||1
1626413020000|2021-07-16 05:23:40|19752|19748|19752|19748|19752|19748|19752|19748|1
1626413040000|2021-07-16 05:24:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1626413060000|2021-07-16 05:24:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1626413070000|2021-07-16 05:24:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1626413090000|2021-07-16 05:24:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1626413110000|2021-07-16 05:25:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|26
1626413160000|2021-07-16 05:26:00|||||||||1
1626413170000|2021-07-16 05:26:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|5
1626413180000|2021-07-16 05:26:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|19
1626413200000|2021-07-16 05:26:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1626413220000|2021-07-16 05:27:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1626413240000|2021-07-16 05:27:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1626413250000|2021-07-16 05:27:30|19752|19748|19752|19748|19752|19748|19752|19748|1
1626413270000|2021-07-16 05:27:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1626413280000|2021-07-16 05:28:00|||||||||1
1626413320000|2021-07-16 05:28:40|||||||||1
1626413340000|2021-07-16 05:29:00|||||||||2
1626413370000|2021-07-16 05:29:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1626413390000|2021-07-16 05:29:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|1
1626413400000|2021-07-16 05:30:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1626413410000|2021-07-16 05:30:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1626413460000|2021-07-16 05:31:00|||||||||1
1626413520000|2021-07-16 05:32:00|||||||||1
1626413580000|2021-07-16 05:33:00|||||||||1
1626413590000|2021-07-16 05:33:10|19752|19748|19752|19748|19752|19748|19752|19748|1
1626413620000|2021-07-16 05:33:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|0
1626413640000|2021-07-16 05:34:00|19752|19748|19752|19748|19752|19748|19752|19748|1
1626413670000|2021-07-16 05:34:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1626413700000|2021-07-16 05:35:00|||||||||1
1626413810000|2021-07-16 05:36:50|||||||||1
1626413870000|2021-07-16 05:37:50|||||||||2
1626413880000|2021-07-16 05:38:00|||||||||3
1626413920000|2021-07-16 05:38:40|||||||||5
1626413990000|2021-07-16 05:39:50|||||||||2
1626414000000|2021-07-16 05:40:00|||||||||2
1626414040000|2021-07-16 05:40:40|||||||||7
1626414060000|2021-07-16 05:41:00|||||||||2
1626414110000|2021-07-16 05:41:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1626414120000|2021-07-16 05:42:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1626414150000|2021-07-16 05:42:30|||||||||26
1626414180000|2021-07-16 05:43:00|||||||||6
1626414220000|2021-07-16 05:43:40|||||||||2
1626414240000|2021-07-16 05:44:00|||||||||2
1626414280000|2021-07-16 05:44:40|||||||||23
1626414300000|2021-07-16 05:45:00|||||||||2
1626414330000|2021-07-16 05:45:30|||||||||1
1626414350000|2021-07-16 05:45:50|||||||||3
1626414360000|2021-07-16 05:46:00|||||||||2
1626414370000|2021-07-16 05:46:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|2
1626414380000|2021-07-16 05:46:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1626414420000|2021-07-16 05:47:00|||||||||1
1626414460000|2021-07-16 05:47:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1626414480000|2021-07-16 05:48:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1626414490000|2021-07-16 05:48:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1626414500000|2021-07-16 05:48:20|19752|19748|19752|19748|19752|19748|19752|19748|0
1626414540000|2021-07-16 05:49:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1626414590000|2021-07-16 05:49:50|||||||||2
1626414600000|2021-07-16 05:50:00|||||||||7
1626414660000|2021-07-16 05:51:00|||||||||2
1626414680000|2021-07-16 05:51:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1626414690000|2021-07-16 05:51:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1626414740000|2021-07-16 05:52:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1626414780000|2021-07-16 05:53:00|19752|19748|19752|19748|19752|19748|19752|19748|4
1626414800000|2021-07-16 05:53:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|1
1626414850000|2021-07-16 05:54:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1626414870000|2021-07-16 05:54:30|19752|19748|19752|19748|19752|19748|19752|19748|3
1626414890000|2021-07-16 05:54:50|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|0
1626414920000|2021-07-16 05:55:20|||||||||1
1626414950000|2021-07-16 05:55:50|||||||||1
1626414970000|2021-07-16 05:56:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|4
1626414990000|2021-07-16 05:56:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1626415020000|2021-07-16 05:57:00|||||||||2
1626415060000|2021-07-16 05:57:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|16
1626415070000|2021-07-16 05:57:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1626415120000|2021-07-16 05:58:40|||||||||2
1626415140000|2021-07-16 05:59:00|||||||||3
1626415200000|2021-07-16 06:00:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1626415210000|2021-07-16 06:00:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|30
1626415220000|2021-07-16 06:00:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1626415230000|2021-07-16 06:00:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1626415240000|2021-07-16 06:00:40|19752|19748|19752|19748|19752|19748|19752|19748|3
1626415260000|2021-07-16 06:01:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|7
1626415270000|2021-07-16 06:01:10|||||||||3
1626415280000|2021-07-16 06:01:20|||||||||3
1626415320000|2021-07-16 06:02:00|||||||||23
1626415330000|2021-07-16 06:02:10|||||||||28
1626415380000|2021-07-16 06:03:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1626415400000|2021-07-16 06:03:20|||||||||65
1626415410000|2021-07-16 06:03:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1626415430000|2021-07-16 06:03:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1626415440000|2021-07-16 06:04:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|14
1626415450000|2021-07-16 06:04:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1626415460000|2021-07-16 06:04:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1626415480000|2021-07-16 06:04:40|19752|19748|19748.9|19744.9|19752|19748|19748.9|19744.9|7
1626415490000|2021-07-16 06:04:50|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|6
1626415500000|2021-07-16 06:05:00|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|5
1626415520000|2021-07-16 06:05:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1626415530000|2021-07-16 06:05:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1626415540000|2021-07-16 06:05:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1626415560000|2021-07-16 06:06:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1626415570000|2021-07-16 06:06:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|11
1626415580000|2021-07-16 06:06:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1626415590000|2021-07-16 06:06:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1626415600000|2021-07-16 06:06:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1626415620000|2021-07-16 06:07:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1626415640000|2021-07-16 06:07:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1626415650000|2021-07-16 06:07:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|2
1626415660000|2021-07-16 06:07:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1626415690000|2021-07-16 06:08:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|4
1626415720000|2021-07-16 06:08:40|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|4
1626415730000|2021-07-16 06:08:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|0
1626415740000|2021-07-16 06:09:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|1
1626415750000|2021-07-16 06:09:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1626415760000|2021-07-16 06:09:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1626415770000|2021-07-16 06:09:30|||||||||10
1626415780000|2021-07-16 06:09:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|14
1626415790000|2021-07-16 06:09:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1626415800000|2021-07-16 06:10:00|||||||||6
1626415810000|2021-07-16 06:10:10|||||||||5
1626415840000|2021-07-16 06:10:40|||||||||13
1626415850000|2021-07-16 06:10:50|||||||||3
1626415860000|2021-07-16 06:11:00|||||||||11
1626415870000|2021-07-16 06:11:10|||||||||1
1626415920000|2021-07-16 06:12:00|||||||||7
1626415950000|2021-07-16 06:12:30|||||||||4
1626415960000|2021-07-16 06:12:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1626415980000|2021-07-16 06:13:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1626415990000|2021-07-16 06:13:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1626416000000|2021-07-16 06:13:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1626416020000|2021-07-16 06:13:40|||||||||7
1626416060000|2021-07-16 06:14:20|||||||||8
1626416080000|2021-07-16 06:14:40|||||||||3
1626416100000|2021-07-16 06:15:00|||||||||6
1626416110000|2021-07-16 06:15:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1626416120000|2021-07-16 06:15:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1626416160000|2021-07-16 06:16:00|||||||||3
1626416170000|2021-07-16 06:16:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|11
1626416180000|2021-07-16 06:16:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1626416190000|2021-07-16 06:16:30|||||||||3
1626416220000|2021-07-16 06:17:00|||||||||10
1626416260000|2021-07-16 06:17:40|||||||||2
1626416270000|2021-07-16 06:17:50|||||||||5
1626416280000|2021-07-16 06:18:00|||||||||7
1626416300000|2021-07-16 06:18:20|||||||||2
1626416310000|2021-07-16 06:18:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1626416320000|2021-07-16 06:18:40|||||||||3
1626416330000|2021-07-16 06:18:50|||||||||3
1626416340000|2021-07-16 06:19:00|||||||||10
1626416360000|2021-07-16 06:19:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1626416370000|2021-07-16 06:19:30|||||||||10
1626416390000|2021-07-16 06:19:50|||||||||1
1626416400000|2021-07-16 06:20:00|||||||||5
1626416420000|2021-07-16 06:20:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1626416450000|2021-07-16 06:20:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|22
1626416460000|2021-07-16 06:21:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1626416470000|2021-07-16 06:21:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|8
1626416490000|2021-07-16 06:21:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|9
1626416510000|2021-07-16 06:21:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1626416520000|2021-07-16 06:22:00|19752|19748|19752|19748|19752|19748|19752|19748|11
1626416530000|2021-07-16 06:22:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|0
1626416540000|2021-07-16 06:22:20|19752|19748|19752|19748|19752|19748|19752|19748|0
1626416550000|2021-07-16 06:22:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|0
1626416560000|2021-07-16 06:22:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1626416570000|2021-07-16 06:22:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|16
1626416580000|2021-07-16 06:23:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|3
1626416590000|2021-07-16 06:23:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1626416640000|2021-07-16 06:24:00|||||||||3
1626416650000|2021-07-16 06:24:10|||||||||7
1626416670000|2021-07-16 06:24:30|||||||||5
1626416680000|2021-07-16 06:24:40|||||||||8
1626416690000|2021-07-16 06:24:50|||||||||26
1626416700000|2021-07-16 06:25:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1626416710000|2021-07-16 06:25:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1626416720000|2021-07-16 06:25:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1626416740000|2021-07-16 06:25:40|||||||||8
1626416750000|2021-07-16 06:25:50|||||||||2
1626416760000|2021-07-16 06:26:00|||||||||15
1626416860000|2021-07-16 06:27:40|||||||||9
1626416870000|2021-07-16 06:27:50|||||||||3
1626416880000|2021-07-16 06:28:00|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|40
1626416890000|2021-07-16 06:28:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1626416900000|2021-07-16 06:28:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1626416910000|2021-07-16 06:28:30|||||||||19
1626416960000|2021-07-16 06:29:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|25
1626416990000|2021-07-16 06:29:50|||||||||1
1626417000000|2021-07-16 06:30:00|||||||||4
1626417050000|2021-07-16 06:30:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1626417060000|2021-07-16 06:31:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|13
1626417070000|2021-07-16 06:31:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|9
1626417100000|2021-07-16 06:31:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|12
1626417110000|2021-07-16 06:31:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|4
1626417120000|2021-07-16 06:32:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1626417130000|2021-07-16 06:32:10|||||||||3
1626417180000|2021-07-16 06:33:00|||||||||3
1626417190000|2021-07-16 06:33:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|15
1626417220000|2021-07-16 06:33:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|4
1626417230000|2021-07-16 06:33:50|||||||||1
1626417240000|2021-07-16 06:34:00|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|8
1626417250000|2021-07-16 06:34:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|4
1626417290000|2021-07-16 06:34:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|17
1626417300000|2021-07-16 06:35:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|13
1626417310000|2021-07-16 06:35:10|||||||||5
1626417360000|2021-07-16 06:36:00|||||||||21
1626417400000|2021-07-16 06:36:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1626417410000|2021-07-16 06:36:50|||||||||1
1626417430000|2021-07-16 06:37:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|21
1626417440000|2021-07-16 06:37:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|14
1626417450000|2021-07-16 06:37:30|||||||||2
1626417480000|2021-07-16 06:38:00|||||||||3
1626417520000|2021-07-16 06:38:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|18
1626417540000|2021-07-16 06:39:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1626417550000|2021-07-16 06:39:10|||||||||1
1626417570000|2021-07-16 06:39:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1626417610000|2021-07-16 06:40:10|||||||||2
1626417660000|2021-07-16 06:41:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1626417700000|2021-07-16 06:41:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1626417720000|2021-07-16 06:42:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1626417730000|2021-07-16 06:42:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|1
1626417740000|2021-07-16 06:42:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1626417750000|2021-07-16 06:42:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1626417780000|2021-07-16 06:43:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1626417800000|2021-07-16 06:43:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1626417820000|2021-07-16 06:43:40|||||||||2
1626417830000|2021-07-16 06:43:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1626417840000|2021-07-16 06:44:00|||||||||3
1626417850000|2021-07-16 06:44:10|||||||||1
1626417860000|2021-07-16 06:44:20|||||||||4
1626417870000|2021-07-16 06:44:30|||||||||1
1626417900000|2021-07-16 06:45:00|||||||||1
1626417930000|2021-07-16 06:45:30|||||||||5
1626417950000|2021-07-16 06:45:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1626417960000|2021-07-16 06:46:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|2
1626417970000|2021-07-16 06:46:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1626417980000|2021-07-16 06:46:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1626417990000|2021-07-16 06:46:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626418010000|2021-07-16 06:46:50|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|0
1626418020000|2021-07-16 06:47:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626418030000|2021-07-16 06:47:10|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1626418070000|2021-07-16 06:47:50|||||||||2
1626418080000|2021-07-16 06:48:00|||||||||3
1626418100000|2021-07-16 06:48:20|||||||||10
1626418140000|2021-07-16 06:49:00|||||||||2
1626418190000|2021-07-16 06:49:50|||||||||1
1626418230000|2021-07-16 06:50:30|||||||||6
1626418240000|2021-07-16 06:50:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1626418260000|2021-07-16 06:51:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1626418310000|2021-07-16 06:51:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1626418320000|2021-07-16 06:52:00|||||||||3
1626418370000|2021-07-16 06:52:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|4
1626418380000|2021-07-16 06:53:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1626418430000|2021-07-16 06:53:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1626418440000|2021-07-16 06:54:00|||||||||3
1626418480000|2021-07-16 06:54:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1626418500000|2021-07-16 06:55:00|19731.7|19727.7|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|24
1626418510000|2021-07-16 06:55:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1626418520000|2021-07-16 06:55:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1626418560000|2021-07-16 06:56:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|12
1626418570000|2021-07-16 06:56:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1626418590000|2021-07-16 06:56:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|6
1626418600000|2021-07-16 06:56:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1626418610000|2021-07-16 06:56:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1626418620000|2021-07-16 06:57:00|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|10
1626418630000|2021-07-16 06:57:10|||||||||21
1626418650000|2021-07-16 06:57:30|||||||||3
1626418660000|2021-07-16 06:57:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1626418680000|2021-07-16 06:58:00|||||||||5
1626418700000|2021-07-16 06:58:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1626418710000|2021-07-16 06:58:30|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|11
1626418720000|2021-07-16 06:58:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1
1626418740000|2021-07-16 06:59:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|5
1626418750000|2021-07-16 06:59:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1626418770000|2021-07-16 06:59:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|7
1626418800000|2021-07-16 07:00:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|29
1626418810000|2021-07-16 07:00:10|||||||||3
1626418820000|2021-07-16 07:00:20|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|9
1626418840000|2021-07-16 07:00:40|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|20
1626418860000|2021-07-16 07:01:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1626418870000|2021-07-16 07:01:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1626418880000|2021-07-16 07:01:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1626418890000|2021-07-16 07:01:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1626418910000|2021-07-16 07:01:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1626418920000|2021-07-16 07:02:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|16
1626418930000|2021-07-16 07:02:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1626418940000|2021-07-16 07:02:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1626418970000|2021-07-16 07:02:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1626418980000|2021-07-16 07:03:00|||||||||6
1626418990000|2021-07-16 07:03:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1626419000000|2021-07-16 07:03:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1626419010000|2021-07-16 07:03:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1626419020000|2021-07-16 07:03:40|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|2
1626419030000|2021-07-16 07:03:50|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|20
1626419040000|2021-07-16 07:04:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|4
1626419050000|2021-07-16 07:04:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1626419070000|2021-07-16 07:04:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1626419080000|2021-07-16 07:04:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1626419100000|2021-07-16 07:05:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|14
1626419110000|2021-07-16 07:05:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1626419120000|2021-07-16 07:05:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1626419130000|2021-07-16 07:05:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1626419140000|2021-07-16 07:05:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1626419150000|2021-07-16 07:05:50|||||||||2
1626419160000|2021-07-16 07:06:00|||||||||1
1626419170000|2021-07-16 07:06:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1626419190000|2021-07-16 07:06:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|8
1626419200000|2021-07-16 07:06:40|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1626419210000|2021-07-16 07:06:50|||||||||9
1626419220000|2021-07-16 07:07:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|56
1626419240000|2021-07-16 07:07:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|7
1626419250000|2021-07-16 07:07:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1626419260000|2021-07-16 07:07:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1626419270000|2021-07-16 07:07:50|||||||||6
1626419280000|2021-07-16 07:08:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|7
1626419290000|2021-07-16 07:08:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1626419300000|2021-07-16 07:08:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1626419330000|2021-07-16 07:08:50|||||||||2
1626419340000|2021-07-16 07:09:00|||||||||4
1626419350000|2021-07-16 07:09:10|||||||||13
1626419360000|2021-07-16 07:09:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1626419370000|2021-07-16 07:09:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|7
1626419380000|2021-07-16 07:09:40|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|5
1626419390000|2021-07-16 07:09:50|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|10
1626419400000|2021-07-16 07:10:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|12
1626419420000|2021-07-16 07:10:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1626419430000|2021-07-16 07:10:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|4
1626419450000|2021-07-16 07:10:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1626419460000|2021-07-16 07:11:00|||||||||4
1626419470000|2021-07-16 07:11:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|16
1626419510000|2021-07-16 07:11:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|4
1626419520000|2021-07-16 07:12:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1626419530000|2021-07-16 07:12:10|||||||||6
1626419540000|2021-07-16 07:12:20|||||||||2
1626419580000|2021-07-16 07:13:00|||||||||5
1626419600000|2021-07-16 07:13:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1626419620000|2021-07-16 07:13:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1626419640000|2021-07-16 07:14:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1626419660000|2021-07-16 07:14:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|11
1626419670000|2021-07-16 07:14:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1626419690000|2021-07-16 07:14:50|||||||||1
1626419700000|2021-07-16 07:15:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1626419720000|2021-07-16 07:15:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1626419730000|2021-07-16 07:15:30|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|5
1626419740000|2021-07-16 07:15:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626419760000|2021-07-16 07:16:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|5
1626419780000|2021-07-16 07:16:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1626419810000|2021-07-16 07:16:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1626419820000|2021-07-16 07:17:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|8
1626419830000|2021-07-16 07:17:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1626419860000|2021-07-16 07:17:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|15
1626419870000|2021-07-16 07:17:50|19752|19748|19752|19748|19752|19748|19750.4|19746.4|2
1626419880000|2021-07-16 07:18:00|19750.4|19746.4|19744.2|19740.2|19753.6|19749.6|19744.2|19740.2|20
1626419900000|2021-07-16 07:18:20|||||||||6
1626419940000|2021-07-16 07:19:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1626419960000|2021-07-16 07:19:20|||||||||2
1626419970000|2021-07-16 07:19:30|||||||||7
1626419990000|2021-07-16 07:19:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1626420000000|2021-07-16 07:20:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1626420010000|2021-07-16 07:20:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|8
1626420030000|2021-07-16 07:20:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|4
1626420040000|2021-07-16 07:20:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1626420050000|2021-07-16 07:20:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1626420060000|2021-07-16 07:21:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1626420070000|2021-07-16 07:21:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1626420080000|2021-07-16 07:21:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|0
1626420090000|2021-07-16 07:21:30|||||||||7
1626420100000|2021-07-16 07:21:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|34
1626420120000|2021-07-16 07:22:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1626420130000|2021-07-16 07:22:10|||||||||1
1626420140000|2021-07-16 07:22:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1626420150000|2021-07-16 07:22:30|||||||||1
1626420160000|2021-07-16 07:22:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1626420170000|2021-07-16 07:22:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|1
1626420180000|2021-07-16 07:23:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1626420190000|2021-07-16 07:23:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1626420210000|2021-07-16 07:23:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1626420220000|2021-07-16 07:23:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|19
1626420240000|2021-07-16 07:24:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1626420250000|2021-07-16 07:24:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1626420260000|2021-07-16 07:24:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|9
1626420270000|2021-07-16 07:24:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1626420280000|2021-07-16 07:24:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1626420290000|2021-07-16 07:24:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1626420300000|2021-07-16 07:25:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|1
1626420310000|2021-07-16 07:25:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|3
1626420330000|2021-07-16 07:25:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1626420350000|2021-07-16 07:25:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|2
1626420360000|2021-07-16 07:26:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1626420370000|2021-07-16 07:26:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1626420380000|2021-07-16 07:26:20|||||||||1
1626420410000|2021-07-16 07:26:50|||||||||5
1626420420000|2021-07-16 07:27:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|2
1626420430000|2021-07-16 07:27:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|5
1626420440000|2021-07-16 07:27:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1626420450000|2021-07-16 07:27:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1626420460000|2021-07-16 07:27:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1626420470000|2021-07-16 07:27:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1626420480000|2021-07-16 07:28:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1626420490000|2021-07-16 07:28:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1626420500000|2021-07-16 07:28:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|0
1626420520000|2021-07-16 07:28:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1626420530000|2021-07-16 07:28:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1626420580000|2021-07-16 07:29:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1626420590000|2021-07-16 07:29:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1626420600000|2021-07-16 07:30:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|19
1626420610000|2021-07-16 07:30:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1626420650000|2021-07-16 07:30:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|29
1626420660000|2021-07-16 07:31:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|12
1626420670000|2021-07-16 07:31:10|19752|19748|19752|19748|19752|19748|19750.4|19746.4|7
1626420680000|2021-07-16 07:31:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|14
1626420690000|2021-07-16 07:31:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1626420710000|2021-07-16 07:31:50|19745.8|19741.8|19742.6|19738.6|19745.8|19741.8|19742.6|19738.6|5
1626420720000|2021-07-16 07:32:00|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|21
1626420730000|2021-07-16 07:32:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1626420740000|2021-07-16 07:32:20|||||||||3
1626420760000|2021-07-16 07:32:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1626420770000|2021-07-16 07:32:50|19737.9|19733.9|19736.4|19732.4|19741.1|19737.1|19734.8|19730.8|27
1626420780000|2021-07-16 07:33:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1626420790000|2021-07-16 07:33:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1626420800000|2021-07-16 07:33:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1626420810000|2021-07-16 07:33:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1626420820000|2021-07-16 07:33:40|||||||||8
1626420830000|2021-07-16 07:33:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1626420840000|2021-07-16 07:34:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1626420850000|2021-07-16 07:34:10|||||||||13
1626420890000|2021-07-16 07:34:50|||||||||2
1626420930000|2021-07-16 07:35:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1626420940000|2021-07-16 07:35:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1626420960000|2021-07-16 07:36:00|||||||||2
1626420970000|2021-07-16 07:36:10|19736.4|19732.4|19728.6|19724.6|19736.4|19732.4|19728.6|19724.6|13
1626420980000|2021-07-16 07:36:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|10
1626420990000|2021-07-16 07:36:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1626421000000|2021-07-16 07:36:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|10
1626421010000|2021-07-16 07:36:50|||||||||5
1626421020000|2021-07-16 07:37:00|||||||||12
1626421030000|2021-07-16 07:37:10|||||||||2
1626421040000|2021-07-16 07:37:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|38
1626421050000|2021-07-16 07:37:30|||||||||1
1626421060000|2021-07-16 07:37:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|13
1626421070000|2021-07-16 07:37:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1626421110000|2021-07-16 07:38:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1626421120000|2021-07-16 07:38:40|19727|19723|19727|19723|19727|19723|19727|19723|5
1626421130000|2021-07-16 07:38:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1626421170000|2021-07-16 07:39:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1626421200000|2021-07-16 07:40:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1626421210000|2021-07-16 07:40:10|||||||||4
1626421220000|2021-07-16 07:40:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|51
1626421230000|2021-07-16 07:40:30|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|6
1626421240000|2021-07-16 07:40:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|9
1626421250000|2021-07-16 07:40:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|11
1626421260000|2021-07-16 07:41:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1626421280000|2021-07-16 07:41:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|6
1626421320000|2021-07-16 07:42:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1626421330000|2021-07-16 07:42:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1626421340000|2021-07-16 07:42:20|||||||||2
1626421350000|2021-07-16 07:42:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1626421360000|2021-07-16 07:42:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|4
1626421370000|2021-07-16 07:42:50|19712.9|19708.9|19708.3|19704.3|19712.9|19708.9|19706.7|19702.7|9
1626421380000|2021-07-16 07:43:00|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1626421390000|2021-07-16 07:43:10|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|7
1626421400000|2021-07-16 07:43:20|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|16
1626421410000|2021-07-16 07:43:30|||||||||3
1626421420000|2021-07-16 07:43:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|2
1626421430000|2021-07-16 07:43:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1626421450000|2021-07-16 07:44:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1626421460000|2021-07-16 07:44:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|3
1626421470000|2021-07-16 07:44:30|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1626421480000|2021-07-16 07:44:40|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1626421510000|2021-07-16 07:45:10|||||||||6
1626421530000|2021-07-16 07:45:30|||||||||2
1626421540000|2021-07-16 07:45:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|4
1626421550000|2021-07-16 07:45:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1626421570000|2021-07-16 07:46:10|||||||||1
1626421580000|2021-07-16 07:46:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1626421590000|2021-07-16 07:46:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1626421600000|2021-07-16 07:46:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1626421610000|2021-07-16 07:46:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1626421620000|2021-07-16 07:47:00|||||||||4
1626421640000|2021-07-16 07:47:20|||||||||5
1626421680000|2021-07-16 07:48:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|5
1626421710000|2021-07-16 07:48:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1626421730000|2021-07-16 07:48:50|||||||||2
1626421740000|2021-07-16 07:49:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1626421750000|2021-07-16 07:49:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1626421760000|2021-07-16 07:49:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|1
1626421780000|2021-07-16 07:49:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|6
1626421790000|2021-07-16 07:49:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1626421800000|2021-07-16 07:50:00|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|8
1626421810000|2021-07-16 07:50:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1626421820000|2021-07-16 07:50:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1626421840000|2021-07-16 07:50:40|||||||||1
1626421850000|2021-07-16 07:50:50|||||||||1
1626421860000|2021-07-16 07:51:00|||||||||2
1626421870000|2021-07-16 07:51:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1626421900000|2021-07-16 07:51:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1626421910000|2021-07-16 07:51:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1626421920000|2021-07-16 07:52:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1626421930000|2021-07-16 07:52:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1626421950000|2021-07-16 07:52:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|3
1626421960000|2021-07-16 07:52:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1626421980000|2021-07-16 07:53:00|||||||||4
1626421990000|2021-07-16 07:53:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|39
1626422000000|2021-07-16 07:53:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1626422030000|2021-07-16 07:53:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|24
1626422040000|2021-07-16 07:54:00|||||||||3
1626422050000|2021-07-16 07:54:10|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|8
1626422060000|2021-07-16 07:54:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|14
1626422100000|2021-07-16 07:55:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|7
1626422130000|2021-07-16 07:55:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|1
1626422140000|2021-07-16 07:55:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1626422170000|2021-07-16 07:56:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|24
1626422190000|2021-07-16 07:56:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|6
1626422200000|2021-07-16 07:56:40|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|2
1626422210000|2021-07-16 07:56:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1626422220000|2021-07-16 07:57:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|7
1626422270000|2021-07-16 07:57:50|19727|19723|19727|19723|19727|19723|19727|19723|5
1626422280000|2021-07-16 07:58:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1626422300000|2021-07-16 07:58:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1626422310000|2021-07-16 07:58:30|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1626422360000|2021-07-16 07:59:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|11
1626422370000|2021-07-16 07:59:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|3
1626422400000|2021-07-16 08:00:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1626422410000|2021-07-16 08:00:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1626422420000|2021-07-16 08:00:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1
1626422430000|2021-07-16 08:00:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1626422450000|2021-07-16 08:00:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1626422460000|2021-07-16 08:01:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|12
1626422470000|2021-07-16 08:01:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|4
1626422480000|2021-07-16 08:01:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|22
1626422490000|2021-07-16 08:01:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1626422500000|2021-07-16 08:01:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|22
1626422510000|2021-07-16 08:01:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|43
1626422520000|2021-07-16 08:02:00|||||||||7
1626422540000|2021-07-16 08:02:20|||||||||1
1626422550000|2021-07-16 08:02:30|||||||||14
1626422560000|2021-07-16 08:02:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1626422570000|2021-07-16 08:02:50|||||||||4
1626422580000|2021-07-16 08:03:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1626422590000|2021-07-16 08:03:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|8
1626422600000|2021-07-16 08:03:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|3
1626422610000|2021-07-16 08:03:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1626422620000|2021-07-16 08:03:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1626422630000|2021-07-16 08:03:50|||||||||2
1626422640000|2021-07-16 08:04:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1626422650000|2021-07-16 08:04:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1626422680000|2021-07-16 08:04:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1626422690000|2021-07-16 08:04:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1626422700000|2021-07-16 08:05:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1626422710000|2021-07-16 08:05:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1626422730000|2021-07-16 08:05:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1626422740000|2021-07-16 08:05:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1626422750000|2021-07-16 08:05:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1626422760000|2021-07-16 08:06:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|24
1626422790000|2021-07-16 08:06:30|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|17
1626422800000|2021-07-16 08:06:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1626422850000|2021-07-16 08:07:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1626422860000|2021-07-16 08:07:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1626422870000|2021-07-16 08:07:50|||||||||1
1626422880000|2021-07-16 08:08:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1626422890000|2021-07-16 08:08:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|4
1626422910000|2021-07-16 08:08:30|||||||||10
1626422920000|2021-07-16 08:08:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1626422930000|2021-07-16 08:08:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1626422940000|2021-07-16 08:09:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1626422960000|2021-07-16 08:09:20|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|2
1626422970000|2021-07-16 08:09:30|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1626422990000|2021-07-16 08:09:50|||||||||7
1626423000000|2021-07-16 08:10:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1626423010000|2021-07-16 08:10:10|||||||||5
1626423020000|2021-07-16 08:10:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1626423050000|2021-07-16 08:10:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|17
1626423130000|2021-07-16 08:12:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1626423140000|2021-07-16 08:12:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1626423160000|2021-07-16 08:12:40|||||||||1
1626423170000|2021-07-16 08:12:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|15
1626423200000|2021-07-16 08:13:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|19
1626423220000|2021-07-16 08:13:40|||||||||1
1626423250000|2021-07-16 08:14:10|||||||||2
1626423260000|2021-07-16 08:14:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1626423270000|2021-07-16 08:14:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|14
1626423290000|2021-07-16 08:14:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|5
1626423300000|2021-07-16 08:15:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|3
1626423310000|2021-07-16 08:15:10|19709.8|19705.8|19706.7|19702.7|19712.9|19708.9|19705.1|19701.1|17
1626423320000|2021-07-16 08:15:20|||||||||6
1626423340000|2021-07-16 08:15:40|19703.6|19699.6|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|20
1626423350000|2021-07-16 08:15:50|||||||||10
1626423360000|2021-07-16 08:16:00|||||||||1
1626423390000|2021-07-16 08:16:30|||||||||6
1626423420000|2021-07-16 08:17:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|9
1626423430000|2021-07-16 08:17:10|||||||||8
1626423450000|2021-07-16 08:17:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1626423460000|2021-07-16 08:17:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1626423470000|2021-07-16 08:17:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|0
1626423480000|2021-07-16 08:18:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|21
1626423490000|2021-07-16 08:18:10|||||||||3
1626423500000|2021-07-16 08:18:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1626423510000|2021-07-16 08:18:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|9
1626423520000|2021-07-16 08:18:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1626423530000|2021-07-16 08:18:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1626423550000|2021-07-16 08:19:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1626423570000|2021-07-16 08:19:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|9
1626423580000|2021-07-16 08:19:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1626423600000|2021-07-16 08:20:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|4
1626423610000|2021-07-16 08:20:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1626423620000|2021-07-16 08:20:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|12
1626423640000|2021-07-16 08:20:40|||||||||3
1626423650000|2021-07-16 08:20:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1626423660000|2021-07-16 08:21:00|||||||||28
1626423670000|2021-07-16 08:21:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|9
1626423680000|2021-07-16 08:21:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|8
1626423690000|2021-07-16 08:21:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1626423720000|2021-07-16 08:22:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1626423730000|2021-07-16 08:22:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1626423740000|2021-07-16 08:22:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1626423760000|2021-07-16 08:22:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|27
1626423770000|2021-07-16 08:22:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|11
1626423780000|2021-07-16 08:23:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1626423790000|2021-07-16 08:23:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|8
1626423800000|2021-07-16 08:23:20|||||||||1
1626423810000|2021-07-16 08:23:30|||||||||5
1626423820000|2021-07-16 08:23:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1626423830000|2021-07-16 08:23:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|10
1626423840000|2021-07-16 08:24:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1626423850000|2021-07-16 08:24:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|9
1626423860000|2021-07-16 08:24:20|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|1
1626423870000|2021-07-16 08:24:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1626423880000|2021-07-16 08:24:40|||||||||7
1626423890000|2021-07-16 08:24:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|30
1626423900000|2021-07-16 08:25:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1626423910000|2021-07-16 08:25:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|5
1626423920000|2021-07-16 08:25:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|5
1626423930000|2021-07-16 08:25:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|4
1626423940000|2021-07-16 08:25:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1626423950000|2021-07-16 08:25:50|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|2
1626423960000|2021-07-16 08:26:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|4
1626423970000|2021-07-16 08:26:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1626423980000|2021-07-16 08:26:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1626423990000|2021-07-16 08:26:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|23
1626424000000|2021-07-16 08:26:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|22
1626424010000|2021-07-16 08:26:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1626424020000|2021-07-16 08:27:00|||||||||1
1626424030000|2021-07-16 08:27:10|||||||||5
1626424040000|2021-07-16 08:27:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1626424050000|2021-07-16 08:27:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1626424080000|2021-07-16 08:28:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|7
1626424090000|2021-07-16 08:28:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1626424100000|2021-07-16 08:28:20|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|3
1626424110000|2021-07-16 08:28:30|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|10
1626424120000|2021-07-16 08:28:40|||||||||17
1626424140000|2021-07-16 08:29:00|||||||||1
1626424160000|2021-07-16 08:29:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1626424170000|2021-07-16 08:29:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|2
1626424190000|2021-07-16 08:29:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|7
1626424200000|2021-07-16 08:30:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|7
1626424210000|2021-07-16 08:30:10|||||||||3
1626424230000|2021-07-16 08:30:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|34
1626424240000|2021-07-16 08:30:40|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|31
1626424250000|2021-07-16 08:30:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|1
1626424260000|2021-07-16 08:31:00|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|2
1626424270000|2021-07-16 08:31:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|29
1626424280000|2021-07-16 08:31:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|8
1626424290000|2021-07-16 08:31:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|13
1626424300000|2021-07-16 08:31:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|14
1626424320000|2021-07-16 08:32:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|6
1626424330000|2021-07-16 08:32:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|18
1626424340000|2021-07-16 08:32:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1626424350000|2021-07-16 08:32:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|4
1626424370000|2021-07-16 08:32:50|||||||||1
1626424380000|2021-07-16 08:33:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|9
1626424390000|2021-07-16 08:33:10|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1626424430000|2021-07-16 08:33:50|||||||||15
1626424440000|2021-07-16 08:34:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|7
1626424450000|2021-07-16 08:34:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|71
1626424460000|2021-07-16 08:34:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|113
1626424470000|2021-07-16 08:34:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1626424480000|2021-07-16 08:34:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|48
1626424490000|2021-07-16 08:34:50|||||||||35
1626424500000|2021-07-16 08:35:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|35
1626424510000|2021-07-16 08:35:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1626424520000|2021-07-16 08:35:20|||||||||4
1626424530000|2021-07-16 08:35:30|||||||||1
1626424560000|2021-07-16 08:36:00|||||||||5
1626424580000|2021-07-16 08:36:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|4
1626424590000|2021-07-16 08:36:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|6
1626424600000|2021-07-16 08:36:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|48
1626424610000|2021-07-16 08:36:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1626424620000|2021-07-16 08:37:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|12
1626424630000|2021-07-16 08:37:10|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1626424640000|2021-07-16 08:37:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1626424650000|2021-07-16 08:37:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1626424670000|2021-07-16 08:37:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1626424700000|2021-07-16 08:38:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1626424710000|2021-07-16 08:38:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1626424730000|2021-07-16 08:38:50|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1626424740000|2021-07-16 08:39:00|||||||||1
1626424750000|2021-07-16 08:39:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1626424760000|2021-07-16 08:39:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1626424770000|2021-07-16 08:39:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1626424780000|2021-07-16 08:39:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1626424790000|2021-07-16 08:39:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1626424800000|2021-07-16 08:40:00|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|9
1626424810000|2021-07-16 08:40:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1626424820000|2021-07-16 08:40:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1626424840000|2021-07-16 08:40:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1626424860000|2021-07-16 08:41:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|39
1626424870000|2021-07-16 08:41:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1626424890000|2021-07-16 08:41:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|19
1626424910000|2021-07-16 08:41:50|||||||||5
1626424920000|2021-07-16 08:42:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1626424970000|2021-07-16 08:42:50|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1626424990000|2021-07-16 08:43:10|||||||||1
1626425000000|2021-07-16 08:43:20|||||||||3
1626425020000|2021-07-16 08:43:40|||||||||1
1626425030000|2021-07-16 08:43:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|3
1626425040000|2021-07-16 08:44:00|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|3
1626425050000|2021-07-16 08:44:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1626425100000|2021-07-16 08:45:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|12
1626425170000|2021-07-16 08:46:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1626425240000|2021-07-16 08:47:20|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|13
1626425250000|2021-07-16 08:47:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1626425300000|2021-07-16 08:48:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1626425310000|2021-07-16 08:48:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|5
1626425330000|2021-07-16 08:48:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1626425340000|2021-07-16 08:49:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1626425350000|2021-07-16 08:49:10|||||||||1
1626425360000|2021-07-16 08:49:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1626425370000|2021-07-16 08:49:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|12
1626425390000|2021-07-16 08:49:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1626425450000|2021-07-16 08:50:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|23
1626425490000|2021-07-16 08:51:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1626425540000|2021-07-16 08:52:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1626425590000|2021-07-16 08:53:10|||||||||9
1626425620000|2021-07-16 08:53:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1626425640000|2021-07-16 08:54:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1626425650000|2021-07-16 08:54:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1626425660000|2021-07-16 08:54:20|19677|19673|19677|19673|19677|19673|19677|19673|2
1626425670000|2021-07-16 08:54:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1626425680000|2021-07-16 08:54:40|19677|19673|19677|19673|19677|19673|19675.4|19671.4|1
1626425690000|2021-07-16 08:54:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1626425700000|2021-07-16 08:55:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1626425740000|2021-07-16 08:55:40|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1626425760000|2021-07-16 08:56:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1626425780000|2021-07-16 08:56:20|||||||||7
1626425820000|2021-07-16 08:57:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1626425830000|2021-07-16 08:57:10|||||||||3
1626425840000|2021-07-16 08:57:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1626425850000|2021-07-16 08:57:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|1
1626425860000|2021-07-16 08:57:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1626425930000|2021-07-16 08:58:50|||||||||3
1626425950000|2021-07-16 08:59:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|30
1626425960000|2021-07-16 08:59:20|||||||||1
1626425970000|2021-07-16 08:59:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1626425980000|2021-07-16 08:59:40|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|5
1626425990000|2021-07-16 08:59:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|2
1626426000000|2021-07-16 09:00:00|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1626426030000|2021-07-16 09:00:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1626426040000|2021-07-16 09:00:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1626426050000|2021-07-16 09:00:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1626426060000|2021-07-16 09:01:00|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|15
1626426070000|2021-07-16 09:01:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1626426080000|2021-07-16 09:01:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1626426090000|2021-07-16 09:01:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1626426100000|2021-07-16 09:01:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1626426120000|2021-07-16 09:02:00|||||||||2
1626426130000|2021-07-16 09:02:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|6
1626426160000|2021-07-16 09:02:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1626426170000|2021-07-16 09:02:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1626426180000|2021-07-16 09:03:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|10
1626426200000|2021-07-16 09:03:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1626426210000|2021-07-16 09:03:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|14
1626426220000|2021-07-16 09:03:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1626426230000|2021-07-16 09:03:50|||||||||4
1626426240000|2021-07-16 09:04:00|||||||||5
1626426250000|2021-07-16 09:04:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626426270000|2021-07-16 09:04:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1626426280000|2021-07-16 09:04:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626426310000|2021-07-16 09:05:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626426320000|2021-07-16 09:05:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1626426330000|2021-07-16 09:05:30|||||||||1
1626426340000|2021-07-16 09:05:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1626426360000|2021-07-16 09:06:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|0
1626426380000|2021-07-16 09:06:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1626426410000|2021-07-16 09:06:50|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|4
1626426420000|2021-07-16 09:07:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1626426450000|2021-07-16 09:07:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|2
1626426470000|2021-07-16 09:07:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1626426480000|2021-07-16 09:08:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|6
1626426490000|2021-07-16 09:08:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1626426520000|2021-07-16 09:08:40|||||||||1
1626426540000|2021-07-16 09:09:00|||||||||1
1626426560000|2021-07-16 09:09:20|||||||||4
1626426610000|2021-07-16 09:10:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1626426690000|2021-07-16 09:11:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|9
1626426700000|2021-07-16 09:11:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1626426710000|2021-07-16 09:11:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1626426720000|2021-07-16 09:12:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1626426740000|2021-07-16 09:12:20|||||||||1
1626426750000|2021-07-16 09:12:30|||||||||5
1626426780000|2021-07-16 09:13:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|8
1626426790000|2021-07-16 09:13:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1626426800000|2021-07-16 09:13:20|||||||||1
1626426810000|2021-07-16 09:13:30|||||||||3
1626426840000|2021-07-16 09:14:00|||||||||2
1626426860000|2021-07-16 09:14:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|10
1626426890000|2021-07-16 09:14:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1626426900000|2021-07-16 09:15:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|5
1626426910000|2021-07-16 09:15:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1626426920000|2021-07-16 09:15:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1626426930000|2021-07-16 09:15:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1626426940000|2021-07-16 09:15:40|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|4
1626426960000|2021-07-16 09:16:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1626426970000|2021-07-16 09:16:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1626427030000|2021-07-16 09:17:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|11
1626427040000|2021-07-16 09:17:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1626427060000|2021-07-16 09:17:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|26
1626427070000|2021-07-16 09:17:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1626427080000|2021-07-16 09:18:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|93
1626427100000|2021-07-16 09:18:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1626427110000|2021-07-16 09:18:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1626427140000|2021-07-16 09:19:00|||||||||5
1626427150000|2021-07-16 09:19:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1626427170000|2021-07-16 09:19:30|||||||||1
1626427190000|2021-07-16 09:19:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1626427210000|2021-07-16 09:20:10|||||||||1
1626427230000|2021-07-16 09:20:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|24
1626427240000|2021-07-16 09:20:40|||||||||2
1626427280000|2021-07-16 09:21:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|14
1626427300000|2021-07-16 09:21:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1626427320000|2021-07-16 09:22:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|9
1626427330000|2021-07-16 09:22:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|20
1626427340000|2021-07-16 09:22:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|31
1626427360000|2021-07-16 09:22:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|13
1626427370000|2021-07-16 09:22:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1626427380000|2021-07-16 09:23:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|1
1626427400000|2021-07-16 09:23:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|4
1626427410000|2021-07-16 09:23:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|1
1626427430000|2021-07-16 09:23:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1626427440000|2021-07-16 09:24:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|1
1626427460000|2021-07-16 09:24:20|||||||||1
1626427480000|2021-07-16 09:24:40|||||||||1
1626427500000|2021-07-16 09:25:00|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|18
1626427560000|2021-07-16 09:26:00|||||||||1
1626427570000|2021-07-16 09:26:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|25
1626427610000|2021-07-16 09:26:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1626427620000|2021-07-16 09:27:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1626427630000|2021-07-16 09:27:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|8
1626427640000|2021-07-16 09:27:20|19687.9|19683.9|19692.6|19688.6|19692.6|19688.6|19687.9|19683.9|24
1626427650000|2021-07-16 09:27:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|14
1626427660000|2021-07-16 09:27:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|13
1626427670000|2021-07-16 09:27:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|4
1626427680000|2021-07-16 09:28:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|9
1626427690000|2021-07-16 09:28:10|||||||||1
1626427720000|2021-07-16 09:28:40|||||||||4
1626427730000|2021-07-16 09:28:50|||||||||1
1626427750000|2021-07-16 09:29:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1626427760000|2021-07-16 09:29:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1626427770000|2021-07-16 09:29:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1626427780000|2021-07-16 09:29:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1626427790000|2021-07-16 09:29:50|||||||||3
1626427800000|2021-07-16 09:30:00|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|4
1626427870000|2021-07-16 09:31:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1626427880000|2021-07-16 09:31:20|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|5
1626427890000|2021-07-16 09:31:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626427940000|2021-07-16 09:32:20|||||||||2
1626427950000|2021-07-16 09:32:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|18
1626427970000|2021-07-16 09:32:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1626427980000|2021-07-16 09:33:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1626427990000|2021-07-16 09:33:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|4
1626428000000|2021-07-16 09:33:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626428010000|2021-07-16 09:33:30|||||||||2
1626428020000|2021-07-16 09:33:40|||||||||1
1626428040000|2021-07-16 09:34:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1626428090000|2021-07-16 09:34:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1626428100000|2021-07-16 09:35:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1626428110000|2021-07-16 09:35:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626428160000|2021-07-16 09:36:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1626428170000|2021-07-16 09:36:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|23
1626428180000|2021-07-16 09:36:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1626428200000|2021-07-16 09:36:40|||||||||7
1626428210000|2021-07-16 09:36:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1626428220000|2021-07-16 09:37:00|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|14
1626428260000|2021-07-16 09:37:40|||||||||1
1626428300000|2021-07-16 09:38:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1626428320000|2021-07-16 09:38:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|15
1626428330000|2021-07-16 09:38:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|2
1626428340000|2021-07-16 09:39:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|5
1626428350000|2021-07-16 09:39:10|19697.3|19693.3|19692.6|19688.6|19697.3|19693.3|19691.1|19687.1|5
1626428360000|2021-07-16 09:39:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1626428370000|2021-07-16 09:39:30|||||||||2
1626428400000|2021-07-16 09:40:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|4
1626428410000|2021-07-16 09:40:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1626428420000|2021-07-16 09:40:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|4
1626428430000|2021-07-16 09:40:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1626428470000|2021-07-16 09:41:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1626428480000|2021-07-16 09:41:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|4
1626428500000|2021-07-16 09:41:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1626428510000|2021-07-16 09:41:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1626428520000|2021-07-16 09:42:00|||||||||22
1626428540000|2021-07-16 09:42:20|||||||||1
1626428550000|2021-07-16 09:42:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1626428560000|2021-07-16 09:42:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1626428570000|2021-07-16 09:42:50|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|87
1626428580000|2021-07-16 09:43:00|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|17
1626428590000|2021-07-16 09:43:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|22
1626428600000|2021-07-16 09:43:20|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|81
1626428610000|2021-07-16 09:43:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|5
1626428620000|2021-07-16 09:43:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|6
1626428640000|2021-07-16 09:44:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|15
1626428650000|2021-07-16 09:44:10|||||||||21
1626428660000|2021-07-16 09:44:20|||||||||11
1626428710000|2021-07-16 09:45:10|||||||||1
1626428720000|2021-07-16 09:45:20|||||||||2
1626428740000|2021-07-16 09:45:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|12
1626428750000|2021-07-16 09:45:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1626428790000|2021-07-16 09:46:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|23
1626428810000|2021-07-16 09:46:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1626428820000|2021-07-16 09:47:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|15
1626428830000|2021-07-16 09:47:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|12
1626428840000|2021-07-16 09:47:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|2
1626428850000|2021-07-16 09:47:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1626428860000|2021-07-16 09:47:40|||||||||5
1626428870000|2021-07-16 09:47:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1626428900000|2021-07-16 09:48:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|20
1626428910000|2021-07-16 09:48:30|||||||||3
1626428920000|2021-07-16 09:48:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1626429060000|2021-07-16 09:51:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|10
1626429070000|2021-07-16 09:51:10|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1626429080000|2021-07-16 09:51:20|||||||||1
1626429100000|2021-07-16 09:51:40|||||||||1
1626429110000|2021-07-16 09:51:50|||||||||2
1626429120000|2021-07-16 09:52:00|||||||||9
1626429130000|2021-07-16 09:52:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1626429140000|2021-07-16 09:52:20|||||||||43
1626429150000|2021-07-16 09:52:30|||||||||31
1626429160000|2021-07-16 09:52:40|||||||||11
1626429170000|2021-07-16 09:52:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|14
1626429180000|2021-07-16 09:53:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1626429190000|2021-07-16 09:53:10|||||||||3
1626429250000|2021-07-16 09:54:10|||||||||17
1626429280000|2021-07-16 09:54:40|||||||||12
1626429300000|2021-07-16 09:55:00|||||||||2
1626429310000|2021-07-16 09:55:10|||||||||5
1626429320000|2021-07-16 09:55:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1626429330000|2021-07-16 09:55:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|8
1626429350000|2021-07-16 09:55:50|||||||||1
1626429360000|2021-07-16 09:56:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1626429370000|2021-07-16 09:56:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|10
1626429380000|2021-07-16 09:56:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1626429420000|2021-07-16 09:57:00|||||||||10
1626429430000|2021-07-16 09:57:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1626429460000|2021-07-16 09:57:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1626429480000|2021-07-16 09:58:00|||||||||6
1626429490000|2021-07-16 09:58:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|7
1626429510000|2021-07-16 09:58:30|||||||||5
1626429530000|2021-07-16 09:58:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1626429540000|2021-07-16 09:59:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|5
1626429550000|2021-07-16 09:59:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1626429560000|2021-07-16 09:59:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1626429580000|2021-07-16 09:59:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1626429590000|2021-07-16 09:59:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|50
1626429600000|2021-07-16 10:00:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|16
1626429610000|2021-07-16 10:00:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|1
1626429620000|2021-07-16 10:00:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|7
1626429650000|2021-07-16 10:00:50|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|35
1626429670000|2021-07-16 10:01:10|||||||||3
1626429700000|2021-07-16 10:01:40|||||||||3
1626429710000|2021-07-16 10:01:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1626429720000|2021-07-16 10:02:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|11
1626429740000|2021-07-16 10:02:20|||||||||1
1626429750000|2021-07-16 10:02:30|||||||||1
1626429760000|2021-07-16 10:02:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1626429770000|2021-07-16 10:02:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|8
1626429800000|2021-07-16 10:03:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1626429810000|2021-07-16 10:03:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1626429820000|2021-07-16 10:03:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|9
1626429830000|2021-07-16 10:03:50|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|1
1626429840000|2021-07-16 10:04:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1626429890000|2021-07-16 10:04:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|2
1626429900000|2021-07-16 10:05:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1626429910000|2021-07-16 10:05:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1626429950000|2021-07-16 10:05:50|19702|19698|19702|19698|19702|19698|19702|19698|0
1626429960000|2021-07-16 10:06:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1626429970000|2021-07-16 10:06:10|19702|19698|19702|19698|19702|19698|19702|19698|0
1626429980000|2021-07-16 10:06:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1626429990000|2021-07-16 10:06:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|21
1626430020000|2021-07-16 10:07:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|130
1626430030000|2021-07-16 10:07:10|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|7
1626430060000|2021-07-16 10:07:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1626430090000|2021-07-16 10:08:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|15
1626430130000|2021-07-16 10:08:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|12
1626430140000|2021-07-16 10:09:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1626430160000|2021-07-16 10:09:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|12
1626430180000|2021-07-16 10:09:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1626430190000|2021-07-16 10:09:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|1
1626430280000|2021-07-16 10:11:20|||||||||57
1626430320000|2021-07-16 10:12:00|||||||||11
1626430380000|2021-07-16 10:13:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|9
1626430400000|2021-07-16 10:13:20|||||||||1
1626430420000|2021-07-16 10:13:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1626430450000|2021-07-16 10:14:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|7
1626430460000|2021-07-16 10:14:20|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1626430470000|2021-07-16 10:14:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1626430500000|2021-07-16 10:15:00|||||||||3
1626430510000|2021-07-16 10:15:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1626430520000|2021-07-16 10:15:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1626430570000|2021-07-16 10:16:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|8
1626430580000|2021-07-16 10:16:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1626430590000|2021-07-16 10:16:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1626430600000|2021-07-16 10:16:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|15
1626430690000|2021-07-16 10:18:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1626430700000|2021-07-16 10:18:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|10
1626430710000|2021-07-16 10:18:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1626430730000|2021-07-16 10:18:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1626430740000|2021-07-16 10:19:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1626430760000|2021-07-16 10:19:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1626430860000|2021-07-16 10:21:00|||||||||1
1626430930000|2021-07-16 10:22:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|17
1626430940000|2021-07-16 10:22:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|12
1626430950000|2021-07-16 10:22:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1626430960000|2021-07-16 10:22:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1626430970000|2021-07-16 10:22:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|25
1626430980000|2021-07-16 10:23:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|10
1626431010000|2021-07-16 10:23:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1626431070000|2021-07-16 10:24:30|||||||||6
1626431100000|2021-07-16 10:25:00|||||||||1
1626431110000|2021-07-16 10:25:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1626431120000|2021-07-16 10:25:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|1
1626431150000|2021-07-16 10:25:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1626431170000|2021-07-16 10:26:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|10
1626431180000|2021-07-16 10:26:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1626431190000|2021-07-16 10:26:30|||||||||8
1626431200000|2021-07-16 10:26:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1626431210000|2021-07-16 10:26:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1626431280000|2021-07-16 10:28:00|||||||||4
1626431310000|2021-07-16 10:28:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1626431330000|2021-07-16 10:28:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1626431340000|2021-07-16 10:29:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1626431380000|2021-07-16 10:29:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1626431390000|2021-07-16 10:29:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1626431410000|2021-07-16 10:30:10|||||||||8
1626431420000|2021-07-16 10:30:20|||||||||6
1626431440000|2021-07-16 10:30:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|7
1626431450000|2021-07-16 10:30:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|4
1626431460000|2021-07-16 10:31:00|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|9
1626431500000|2021-07-16 10:31:40|||||||||10
1626431510000|2021-07-16 10:31:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|9
1626431520000|2021-07-16 10:32:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1626431570000|2021-07-16 10:32:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|11
1626431590000|2021-07-16 10:33:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1626431620000|2021-07-16 10:33:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1626431640000|2021-07-16 10:34:00|||||||||5
1626431660000|2021-07-16 10:34:20|||||||||8
1626431700000|2021-07-16 10:35:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1626431740000|2021-07-16 10:35:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1626431760000|2021-07-16 10:36:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1626431780000|2021-07-16 10:36:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1626431790000|2021-07-16 10:36:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1626431820000|2021-07-16 10:37:00|||||||||11
1626431830000|2021-07-16 10:37:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|26
1626431850000|2021-07-16 10:37:30|||||||||3
1626431860000|2021-07-16 10:37:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1626431870000|2021-07-16 10:37:50|||||||||6
1626431880000|2021-07-16 10:38:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|23
1626431890000|2021-07-16 10:38:10|||||||||4
1626431910000|2021-07-16 10:38:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1626431930000|2021-07-16 10:38:50|||||||||6
1626431940000|2021-07-16 10:39:00|||||||||2
1626432000000|2021-07-16 10:40:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1626432030000|2021-07-16 10:40:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|6
1626432060000|2021-07-16 10:41:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1626432070000|2021-07-16 10:41:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|27
1626432110000|2021-07-16 10:41:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|22
1626432120000|2021-07-16 10:42:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1626432130000|2021-07-16 10:42:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1626432180000|2021-07-16 10:43:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|80
1626432190000|2021-07-16 10:43:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|7
1626432200000|2021-07-16 10:43:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|28
1626432210000|2021-07-16 10:43:30|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|23
1626432220000|2021-07-16 10:43:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1626432230000|2021-07-16 10:43:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|10
1626432240000|2021-07-16 10:44:00|||||||||1
1626432270000|2021-07-16 10:44:30|||||||||5
1626432280000|2021-07-16 10:44:40|||||||||1
1626432290000|2021-07-16 10:44:50|||||||||16
1626432300000|2021-07-16 10:45:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|12
1626432310000|2021-07-16 10:45:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|5
1626432320000|2021-07-16 10:45:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1626432390000|2021-07-16 10:46:30|||||||||30
1626432400000|2021-07-16 10:46:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1626432420000|2021-07-16 10:47:00|||||||||3
1626432450000|2021-07-16 10:47:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|14
1626432470000|2021-07-16 10:47:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1626432550000|2021-07-16 10:49:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1626432580000|2021-07-16 10:49:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1626432620000|2021-07-16 10:50:20|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1626432650000|2021-07-16 10:50:50|||||||||3
1626432680000|2021-07-16 10:51:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1626432720000|2021-07-16 10:52:00|||||||||2
1626432730000|2021-07-16 10:52:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1626432750000|2021-07-16 10:52:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1626432760000|2021-07-16 10:52:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|26
1626432770000|2021-07-16 10:52:50|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|24
1626432790000|2021-07-16 10:53:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1626432800000|2021-07-16 10:53:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1626432820000|2021-07-16 10:53:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1626432830000|2021-07-16 10:53:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1626432890000|2021-07-16 10:54:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1626432900000|2021-07-16 10:55:00|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|4
1626432920000|2021-07-16 10:55:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1626432930000|2021-07-16 10:55:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1626432940000|2021-07-16 10:55:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|23
1626432950000|2021-07-16 10:55:50|||||||||2
1626433020000|2021-07-16 10:57:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|23
1626433060000|2021-07-16 10:57:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1626433070000|2021-07-16 10:57:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1626433080000|2021-07-16 10:58:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|4
1626433090000|2021-07-16 10:58:10|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1626433120000|2021-07-16 10:58:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1626433130000|2021-07-16 10:58:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1626433160000|2021-07-16 10:59:20|||||||||1
1626433170000|2021-07-16 10:59:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|2
1626433180000|2021-07-16 10:59:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1626433320000|2021-07-16 11:02:00|||||||||10
1626433330000|2021-07-16 11:02:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1626433340000|2021-07-16 11:02:20|||||||||2
1626433350000|2021-07-16 11:02:30|||||||||19
1626433360000|2021-07-16 11:02:40|||||||||5
1626433370000|2021-07-16 11:02:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1626433380000|2021-07-16 11:03:00|||||||||2
1626433400000|2021-07-16 11:03:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1626433430000|2021-07-16 11:03:50|||||||||4
1626433460000|2021-07-16 11:04:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|12
1626433470000|2021-07-16 11:04:30|||||||||9
1626433480000|2021-07-16 11:04:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|55
1626433490000|2021-07-16 11:04:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1626433500000|2021-07-16 11:05:00|||||||||9
1626433520000|2021-07-16 11:05:20|||||||||23
1626433530000|2021-07-16 11:05:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|42
1626433540000|2021-07-16 11:05:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|28
1626433560000|2021-07-16 11:06:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|13
1626433600000|2021-07-16 11:06:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1626433610000|2021-07-16 11:06:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1626433620000|2021-07-16 11:07:00|||||||||8
1626433660000|2021-07-16 11:07:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|42
1626433670000|2021-07-16 11:07:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1626433680000|2021-07-16 11:08:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1626433690000|2021-07-16 11:08:10|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1626433720000|2021-07-16 11:08:40|||||||||8
1626433730000|2021-07-16 11:08:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1626433740000|2021-07-16 11:09:00|||||||||1
1626433750000|2021-07-16 11:09:10|||||||||2
1626433760000|2021-07-16 11:09:20|||||||||13
1626433770000|2021-07-16 11:09:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1626433780000|2021-07-16 11:09:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1626433790000|2021-07-16 11:09:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1626433810000|2021-07-16 11:10:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|16
1626433830000|2021-07-16 11:10:30|||||||||7
1626433850000|2021-07-16 11:10:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|5
1626433860000|2021-07-16 11:11:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|9
1626433870000|2021-07-16 11:11:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|2
1626433880000|2021-07-16 11:11:20|||||||||1
1626433900000|2021-07-16 11:11:40|||||||||11
1626433920000|2021-07-16 11:12:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1626433930000|2021-07-16 11:12:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|9
1626433950000|2021-07-16 11:12:30|||||||||1
1626433970000|2021-07-16 11:12:50|||||||||8
1626433980000|2021-07-16 11:13:00|||||||||1
1626434000000|2021-07-16 11:13:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1626434020000|2021-07-16 11:13:40|||||||||6
1626434040000|2021-07-16 11:14:00|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1626434080000|2021-07-16 11:14:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|10
1626434170000|2021-07-16 11:16:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1626434200000|2021-07-16 11:16:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1626434230000|2021-07-16 11:17:10|||||||||1
1626434280000|2021-07-16 11:18:00|||||||||1
1626434340000|2021-07-16 11:19:00|||||||||25
1626434350000|2021-07-16 11:19:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1626434400000|2021-07-16 11:20:00|||||||||1
1626434470000|2021-07-16 11:21:10|||||||||1
1626434500000|2021-07-16 11:21:40|||||||||4
1626434520000|2021-07-16 11:22:00|||||||||1
1626434550000|2021-07-16 11:22:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|23
1626434630000|2021-07-16 11:23:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|24
1626434640000|2021-07-16 11:24:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1626434700000|2021-07-16 11:25:00|||||||||4
1626434760000|2021-07-16 11:26:00|||||||||12
1626434770000|2021-07-16 11:26:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|20
1626434780000|2021-07-16 11:26:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|22
1626434820000|2021-07-16 11:27:00|||||||||7
1626434830000|2021-07-16 11:27:10|||||||||2
1626434860000|2021-07-16 11:27:40|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|36
1626434870000|2021-07-16 11:27:50|||||||||4
1626434880000|2021-07-16 11:28:00|||||||||9
1626434920000|2021-07-16 11:28:40|||||||||2
1626434930000|2021-07-16 11:28:50|||||||||1
1626434940000|2021-07-16 11:29:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1626434950000|2021-07-16 11:29:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|22
1626434960000|2021-07-16 11:29:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|31
1626434970000|2021-07-16 11:29:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|16
1626434980000|2021-07-16 11:29:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|57
1626434990000|2021-07-16 11:29:50|||||||||5
1626435000000|2021-07-16 11:30:00|||||||||11
1626435010000|2021-07-16 11:30:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|2
1626435020000|2021-07-16 11:30:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1626435060000|2021-07-16 11:31:00|||||||||4
1626435080000|2021-07-16 11:31:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1626435110000|2021-07-16 11:31:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|47
1626435120000|2021-07-16 11:32:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|11
1626435130000|2021-07-16 11:32:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|13
1626435140000|2021-07-16 11:32:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1626435150000|2021-07-16 11:32:30|||||||||2
1626435160000|2021-07-16 11:32:40|||||||||5
1626435180000|2021-07-16 11:33:00|||||||||13
1626435200000|2021-07-16 11:33:20|||||||||41
1626435210000|2021-07-16 11:33:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|27
1626435220000|2021-07-16 11:33:40|||||||||10
1626435230000|2021-07-16 11:33:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1626435240000|2021-07-16 11:34:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|49
1626435250000|2021-07-16 11:34:10|||||||||3
1626435260000|2021-07-16 11:34:20|||||||||3
1626435290000|2021-07-16 11:34:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1626435300000|2021-07-16 11:35:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|43
1626435310000|2021-07-16 11:35:10|||||||||3
1626435330000|2021-07-16 11:35:30|||||||||3
1626435350000|2021-07-16 11:35:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|51
1626435360000|2021-07-16 11:36:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1626435370000|2021-07-16 11:36:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1626435390000|2021-07-16 11:36:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1626435410000|2021-07-16 11:36:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1626435420000|2021-07-16 11:37:00|19733.3|19729.3|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|65
1626435430000|2021-07-16 11:37:10|||||||||5
1626435480000|2021-07-16 11:38:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|37
1626435490000|2021-07-16 11:38:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1626435500000|2021-07-16 11:38:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|153
1626435510000|2021-07-16 11:38:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|49
1626435520000|2021-07-16 11:38:40|||||||||26
1626435530000|2021-07-16 11:38:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|10
1626435540000|2021-07-16 11:39:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|73
1626435550000|2021-07-16 11:39:10|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|59
1626435560000|2021-07-16 11:39:20|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|49
1626435570000|2021-07-16 11:39:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|43
1626435580000|2021-07-16 11:39:40|||||||||16
1626435610000|2021-07-16 11:40:10|||||||||7
1626435620000|2021-07-16 11:40:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|1
1626435630000|2021-07-16 11:40:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1626435650000|2021-07-16 11:40:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|22
1626435660000|2021-07-16 11:41:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|29
1626435670000|2021-07-16 11:41:10|||||||||2
1626435690000|2021-07-16 11:41:30|||||||||11
1626435700000|2021-07-16 11:41:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1626435710000|2021-07-16 11:41:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|47
1626435720000|2021-07-16 11:42:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|16
1626435730000|2021-07-16 11:42:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1626435750000|2021-07-16 11:42:30|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|6
1626435760000|2021-07-16 11:42:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1626435780000|2021-07-16 11:43:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1626435790000|2021-07-16 11:43:10|||||||||20
1626435800000|2021-07-16 11:43:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1626435810000|2021-07-16 11:43:30|||||||||8
1626435830000|2021-07-16 11:43:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|26
1626435840000|2021-07-16 11:44:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|12
1626435850000|2021-07-16 11:44:10|||||||||4
1626435860000|2021-07-16 11:44:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|33
1626435870000|2021-07-16 11:44:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|24
1626435880000|2021-07-16 11:44:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|13
1626435890000|2021-07-16 11:44:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1626435900000|2021-07-16 11:45:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1626435910000|2021-07-16 11:45:10|||||||||1
1626435920000|2021-07-16 11:45:20|19727|19723|19727|19723|19727|19723|19727|19723|22
1626435930000|2021-07-16 11:45:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1626435940000|2021-07-16 11:45:40|19727|19723|19727|19723|19727|19723|19727|19723|1
1626435950000|2021-07-16 11:45:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1626435960000|2021-07-16 11:46:00|||||||||3
1626436010000|2021-07-16 11:46:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|15
1626436020000|2021-07-16 11:47:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1626436030000|2021-07-16 11:47:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1626436040000|2021-07-16 11:47:20|||||||||2
1626436050000|2021-07-16 11:47:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|19
1626436060000|2021-07-16 11:47:40|||||||||21
1626436070000|2021-07-16 11:47:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|84
1626436080000|2021-07-16 11:48:00|||||||||28
1626436090000|2021-07-16 11:48:10|||||||||15
1626436100000|2021-07-16 11:48:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|66
1626436110000|2021-07-16 11:48:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|45
1626436120000|2021-07-16 11:48:40|||||||||15
1626436130000|2021-07-16 11:48:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1626436140000|2021-07-16 11:49:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|48
1626436170000|2021-07-16 11:49:30|||||||||10
1626436180000|2021-07-16 11:49:40|||||||||13
1626436190000|2021-07-16 11:49:50|||||||||8
1626436200000|2021-07-16 11:50:00|||||||||10
1626436210000|2021-07-16 11:50:10|||||||||13
1626436220000|2021-07-16 11:50:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|9
1626436230000|2021-07-16 11:50:30|||||||||6
1626436240000|2021-07-16 11:50:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|12
1626436250000|2021-07-16 11:50:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1626436260000|2021-07-16 11:51:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|16
1626436270000|2021-07-16 11:51:10|||||||||5
1626436280000|2021-07-16 11:51:20|||||||||5
1626436290000|2021-07-16 11:51:30|||||||||6
1626436300000|2021-07-16 11:51:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|15
1626436310000|2021-07-16 11:51:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1626436320000|2021-07-16 11:52:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1626436330000|2021-07-16 11:52:10|||||||||2
1626436340000|2021-07-16 11:52:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1626436360000|2021-07-16 11:52:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|48
1626436370000|2021-07-16 11:52:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|29
1626436380000|2021-07-16 11:53:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|13
1626436390000|2021-07-16 11:53:10|||||||||3
1626436400000|2021-07-16 11:53:20|||||||||2
1626436410000|2021-07-16 11:53:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|28
1626436420000|2021-07-16 11:53:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|57
1626436430000|2021-07-16 11:53:50|||||||||3
1626436440000|2021-07-16 11:54:00|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|16
1626436450000|2021-07-16 11:54:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1626436460000|2021-07-16 11:54:20|19742.6|19738.6|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|10
1626436470000|2021-07-16 11:54:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|9
1626436480000|2021-07-16 11:54:40|||||||||2
1626436490000|2021-07-16 11:54:50|||||||||12
1626436500000|2021-07-16 11:55:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|46
1626436510000|2021-07-16 11:55:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|20
1626436520000|2021-07-16 11:55:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1626436540000|2021-07-16 11:55:40|||||||||28
1626436550000|2021-07-16 11:55:50|||||||||17
1626436560000|2021-07-16 11:56:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|15
1626436580000|2021-07-16 11:56:20|||||||||4
1626436600000|2021-07-16 11:56:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|13
1626436620000|2021-07-16 11:57:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|21
1626436630000|2021-07-16 11:57:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1626436640000|2021-07-16 11:57:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|10
1626436650000|2021-07-16 11:57:30|||||||||2
1626436680000|2021-07-16 11:58:00|||||||||28
1626436730000|2021-07-16 11:58:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1626436740000|2021-07-16 11:59:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1626436750000|2021-07-16 11:59:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|26
1626436770000|2021-07-16 11:59:30|||||||||9
1626436780000|2021-07-16 11:59:40|||||||||2
1626436800000|2021-07-16 12:00:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|36
1626436810000|2021-07-16 12:00:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1626436840000|2021-07-16 12:00:40|||||||||11
1626436860000|2021-07-16 12:01:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|11
1626436870000|2021-07-16 12:01:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|25
1626436880000|2021-07-16 12:01:20|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|26
1626436890000|2021-07-16 12:01:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1626436900000|2021-07-16 12:01:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|4
1626436920000|2021-07-16 12:02:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1626436950000|2021-07-16 12:02:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1626436970000|2021-07-16 12:02:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|7
1626436980000|2021-07-16 12:03:00|||||||||5
1626436990000|2021-07-16 12:03:10|||||||||11
1626437000000|2021-07-16 12:03:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|39
1626437010000|2021-07-16 12:03:30|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|29
1626437020000|2021-07-16 12:03:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|10
1626437030000|2021-07-16 12:03:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1626437040000|2021-07-16 12:04:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|7
1626437050000|2021-07-16 12:04:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1626437060000|2021-07-16 12:04:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|162
1626437070000|2021-07-16 12:04:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1626437080000|2021-07-16 12:04:40|||||||||9
1626437090000|2021-07-16 12:04:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1626437100000|2021-07-16 12:05:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1626437120000|2021-07-16 12:05:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|9
1626437130000|2021-07-16 12:05:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|28
1626437140000|2021-07-16 12:05:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1626437150000|2021-07-16 12:05:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1626437160000|2021-07-16 12:06:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1626437180000|2021-07-16 12:06:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|9
1626437190000|2021-07-16 12:06:30|||||||||1
1626437200000|2021-07-16 12:06:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1626437210000|2021-07-16 12:06:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1626437220000|2021-07-16 12:07:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1626437230000|2021-07-16 12:07:10|||||||||4
1626437240000|2021-07-16 12:07:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|27
1626437270000|2021-07-16 12:07:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1626437280000|2021-07-16 12:08:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|16
1626437290000|2021-07-16 12:08:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1626437300000|2021-07-16 12:08:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|30
1626437310000|2021-07-16 12:08:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|13
1626437320000|2021-07-16 12:08:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1626437330000|2021-07-16 12:08:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1626437340000|2021-07-16 12:09:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1626437350000|2021-07-16 12:09:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1626437360000|2021-07-16 12:09:20|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|5
1626437370000|2021-07-16 12:09:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1626437380000|2021-07-16 12:09:40|||||||||7
1626437400000|2021-07-16 12:10:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1626437410000|2021-07-16 12:10:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|2
1626437420000|2021-07-16 12:10:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1626437430000|2021-07-16 12:10:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1626437440000|2021-07-16 12:10:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|13
1626437450000|2021-07-16 12:10:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|16
1626437460000|2021-07-16 12:11:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1626437470000|2021-07-16 12:11:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1626437490000|2021-07-16 12:11:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|14
1626437500000|2021-07-16 12:11:40|||||||||2
1626437510000|2021-07-16 12:11:50|||||||||1
1626437530000|2021-07-16 12:12:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1626437540000|2021-07-16 12:12:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|17
1626437550000|2021-07-16 12:12:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1626437560000|2021-07-16 12:12:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1626437590000|2021-07-16 12:13:10|||||||||5
1626437600000|2021-07-16 12:13:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|22
1626437610000|2021-07-16 12:13:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1626437620000|2021-07-16 12:13:40|||||||||3
1626437630000|2021-07-16 12:13:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19
1626437640000|2021-07-16 12:14:00|||||||||15
1626437650000|2021-07-16 12:14:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1626437660000|2021-07-16 12:14:20|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1626437670000|2021-07-16 12:14:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1626437680000|2021-07-16 12:14:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1626437690000|2021-07-16 12:14:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|19
1626437700000|2021-07-16 12:15:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|14
1626437710000|2021-07-16 12:15:10|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|11
1626437720000|2021-07-16 12:15:20|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|13
1626437730000|2021-07-16 12:15:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|11
1626437740000|2021-07-16 12:15:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|15
1626437750000|2021-07-16 12:15:50|19736.4|19732.4|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|70
1626437760000|2021-07-16 12:16:00|19739.5|19735.5|19742.6|19738.6|19742.6|19738.6|19739.5|19735.5|29
1626437770000|2021-07-16 12:16:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1626437780000|2021-07-16 12:16:20|||||||||3
1626437790000|2021-07-16 12:16:30|||||||||7
1626437810000|2021-07-16 12:16:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1626437820000|2021-07-16 12:17:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1626437840000|2021-07-16 12:17:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|19
1626437850000|2021-07-16 12:17:30|||||||||10
1626437860000|2021-07-16 12:17:40|||||||||1
1626437880000|2021-07-16 12:18:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|7
1626437890000|2021-07-16 12:18:10|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1626437900000|2021-07-16 12:18:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1626437930000|2021-07-16 12:18:50|||||||||1
1626437940000|2021-07-16 12:19:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|39
1626437950000|2021-07-16 12:19:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|29
1626437960000|2021-07-16 12:19:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|8
1626437990000|2021-07-16 12:19:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|15
1626438000000|2021-07-16 12:20:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|32
1626438010000|2021-07-16 12:20:10|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|74
1626438020000|2021-07-16 12:20:20|||||||||11
1626438050000|2021-07-16 12:20:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|56
1626438090000|2021-07-16 12:21:30|19733.3|19729.3|19737.9|19733.9|19741.1|19737.1|19733.3|19729.3|36
1626438100000|2021-07-16 12:21:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|32
1626438110000|2021-07-16 12:21:50|||||||||7
1626438120000|2021-07-16 12:22:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1626438130000|2021-07-16 12:22:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1626438150000|2021-07-16 12:22:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1626438160000|2021-07-16 12:22:40|||||||||6
1626438170000|2021-07-16 12:22:50|||||||||1
1626438180000|2021-07-16 12:23:00|||||||||1
1626438190000|2021-07-16 12:23:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1626438210000|2021-07-16 12:23:30|19741.1|19737.1|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|116
1626438230000|2021-07-16 12:23:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|23
1626438240000|2021-07-16 12:24:00|||||||||1
1626438250000|2021-07-16 12:24:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1626438260000|2021-07-16 12:24:20|19741.1|19737.1|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|57
1626438280000|2021-07-16 12:24:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|26
1626438290000|2021-07-16 12:24:50|||||||||1
1626438310000|2021-07-16 12:25:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|52
1626438330000|2021-07-16 12:25:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|71
1626438340000|2021-07-16 12:25:40|19736.4|19732.4|19739.5|19735.5|19741.1|19737.1|19734.8|19730.8|20
1626438350000|2021-07-16 12:25:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1626438360000|2021-07-16 12:26:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|9
1626438370000|2021-07-16 12:26:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|11
1626438380000|2021-07-16 12:26:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|13
1626438390000|2021-07-16 12:26:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|23
1626438400000|2021-07-16 12:26:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1626438410000|2021-07-16 12:26:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|11
1626438420000|2021-07-16 12:27:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|36
1626438430000|2021-07-16 12:27:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|10
1626438440000|2021-07-16 12:27:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|38
1626438460000|2021-07-16 12:27:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|25
1626438470000|2021-07-16 12:27:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1626438480000|2021-07-16 12:28:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1626438490000|2021-07-16 12:28:10|||||||||4
1626438500000|2021-07-16 12:28:20|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|6
1626438510000|2021-07-16 12:28:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|2
1626438520000|2021-07-16 12:28:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|15
1626438530000|2021-07-16 12:28:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1626438540000|2021-07-16 12:29:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|27
1626438560000|2021-07-16 12:29:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|29
1626438570000|2021-07-16 12:29:30|||||||||1
1626438580000|2021-07-16 12:29:40|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|17
1626438590000|2021-07-16 12:29:50|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|19
1626438600000|2021-07-16 12:30:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1626438610000|2021-07-16 12:30:10|19730.1|19726.1|19716.1|19712.1|19730.1|19726.1|19716.1|19712.1|42
1626438620000|2021-07-16 12:30:20|19714.5|19710.5|19702|19698|19720.8|19716.8|19691.1|19687.1|94
1626438630000|2021-07-16 12:30:30|19700.4|19696.4|19709.8|19705.8|19709.8|19705.8|19700.4|19696.4|82
1626438640000|2021-07-16 12:30:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|31
1626438650000|2021-07-16 12:30:50|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|60
1626438660000|2021-07-16 12:31:00|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19720.8|19716.8|22
1626438670000|2021-07-16 12:31:10|19727|19723|19731.7|19727.7|19734.8|19730.8|19727|19723|36
1626438680000|2021-07-16 12:31:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|14
1626438690000|2021-07-16 12:31:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|37
1626438700000|2021-07-16 12:31:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|18
1626438710000|2021-07-16 12:31:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|18
1626438720000|2021-07-16 12:32:00|||||||||13
1626438730000|2021-07-16 12:32:10|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|17
1626438740000|2021-07-16 12:32:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1626438750000|2021-07-16 12:32:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|43
1626438760000|2021-07-16 12:32:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|57
1626438770000|2021-07-16 12:32:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|54
1626438780000|2021-07-16 12:33:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|187
1626438790000|2021-07-16 12:33:10|19758.3|19754.3|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|67
1626438800000|2021-07-16 12:33:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1626438810000|2021-07-16 12:33:30|19758.3|19754.3|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|31
1626438820000|2021-07-16 12:33:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|25
1626438830000|2021-07-16 12:33:50|19747.3|19743.3|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|30
1626438840000|2021-07-16 12:34:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|43
1626438850000|2021-07-16 12:34:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1626438860000|2021-07-16 12:34:20|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|23
1626438870000|2021-07-16 12:34:30|||||||||9
1626438880000|2021-07-16 12:34:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|33
1626438890000|2021-07-16 12:34:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|33
1626438900000|2021-07-16 12:35:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|45
1626438910000|2021-07-16 12:35:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|20
1626438930000|2021-07-16 12:35:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1626438940000|2021-07-16 12:35:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1626438950000|2021-07-16 12:35:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|6
1626438960000|2021-07-16 12:36:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1626438970000|2021-07-16 12:36:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|83
1626438980000|2021-07-16 12:36:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|3
1626438990000|2021-07-16 12:36:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1626439020000|2021-07-16 12:37:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|84
1626439030000|2021-07-16 12:37:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|30
1626439040000|2021-07-16 12:37:20|19752|19748|19747.3|19743.3|19753.6|19749.6|19745.8|19741.8|38
1626439050000|2021-07-16 12:37:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|21
1626439060000|2021-07-16 12:37:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|9
1626439070000|2021-07-16 12:37:50|||||||||9
1626439090000|2021-07-16 12:38:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1626439100000|2021-07-16 12:38:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|34
1626439110000|2021-07-16 12:38:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1626439120000|2021-07-16 12:38:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|4
1626439130000|2021-07-16 12:38:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1626439140000|2021-07-16 12:39:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1626439160000|2021-07-16 12:39:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|25
1626439180000|2021-07-16 12:39:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|16
1626439190000|2021-07-16 12:39:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1626439200000|2021-07-16 12:40:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|107
1626439210000|2021-07-16 12:40:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|27
1626439220000|2021-07-16 12:40:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|25
1626439230000|2021-07-16 12:40:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1626439240000|2021-07-16 12:40:40|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|39
1626439250000|2021-07-16 12:40:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1626439260000|2021-07-16 12:41:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|17
1626439270000|2021-07-16 12:41:10|19731.7|19727.7|19736.4|19732.4|19737.9|19733.9|19731.7|19727.7|45
1626439280000|2021-07-16 12:41:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1626439290000|2021-07-16 12:41:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1626439300000|2021-07-16 12:41:40|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|13
1626439310000|2021-07-16 12:41:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1626439320000|2021-07-16 12:42:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1626439330000|2021-07-16 12:42:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|3
1626439340000|2021-07-16 12:42:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1626439350000|2021-07-16 12:42:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1626439360000|2021-07-16 12:42:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1626439370000|2021-07-16 12:42:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|13
1626439400000|2021-07-16 12:43:20|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|16
1626439410000|2021-07-16 12:43:30|||||||||5
1626439420000|2021-07-16 12:43:40|19739.5|19735.5|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|38
1626439430000|2021-07-16 12:43:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1626439440000|2021-07-16 12:44:00|19742.6|19738.6|19739.5|19735.5|19742.6|19738.6|19739.5|19735.5|14
1626439450000|2021-07-16 12:44:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1626439460000|2021-07-16 12:44:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1626439470000|2021-07-16 12:44:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1626439480000|2021-07-16 12:44:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|11
1626439490000|2021-07-16 12:44:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|12
1626439500000|2021-07-16 12:45:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1626439510000|2021-07-16 12:45:10|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|29
1626439520000|2021-07-16 12:45:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1626439530000|2021-07-16 12:45:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|12
1626439540000|2021-07-16 12:45:40|||||||||2
1626439550000|2021-07-16 12:45:50|19734.8|19730.8|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|28
1626439560000|2021-07-16 12:46:00|||||||||5
1626439580000|2021-07-16 12:46:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|5
1626439590000|2021-07-16 12:46:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1626439620000|2021-07-16 12:47:00|19731.7|19727.7|19736.4|19732.4|19736.4|19732.4|19731.7|19727.7|46
1626439630000|2021-07-16 12:47:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|1
1626439640000|2021-07-16 12:47:20|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|7
1626439650000|2021-07-16 12:47:30|19731.7|19727.7|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|4
1626439670000|2021-07-16 12:47:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|5
1626439680000|2021-07-16 12:48:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1626439690000|2021-07-16 12:48:10|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|19
1626439700000|2021-07-16 12:48:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1626439710000|2021-07-16 12:48:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1626439720000|2021-07-16 12:48:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|17
1626439730000|2021-07-16 12:48:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|6
1626439740000|2021-07-16 12:49:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|13
1626439750000|2021-07-16 12:49:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|7
1626439760000|2021-07-16 12:49:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|5
1626439770000|2021-07-16 12:49:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1626439790000|2021-07-16 12:49:50|19730.1|19726.1|19716.1|19712.1|19730.1|19726.1|19716.1|19712.1|9
1626439800000|2021-07-16 12:50:00|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|150
1626439810000|2021-07-16 12:50:10|||||||||27
1626439820000|2021-07-16 12:50:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1626439850000|2021-07-16 12:50:50|19728.6|19724.6|19719.2|19715.2|19728.6|19724.6|19719.2|19715.2|46
1626439860000|2021-07-16 12:51:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|17
1626439870000|2021-07-16 12:51:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1626439880000|2021-07-16 12:51:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|2
1626439890000|2021-07-16 12:51:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|9
1626439900000|2021-07-16 12:51:40|19719.2|19715.2|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|62
1626439910000|2021-07-16 12:51:50|||||||||1
1626439920000|2021-07-16 12:52:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|46
1626439940000|2021-07-16 12:52:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|10
1626439950000|2021-07-16 12:52:30|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1626439960000|2021-07-16 12:52:40|||||||||2
1626439970000|2021-07-16 12:52:50|||||||||7
1626439990000|2021-07-16 12:53:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|11
1626440000000|2021-07-16 12:53:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|19
1626440010000|2021-07-16 12:53:30|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|17
1626440020000|2021-07-16 12:53:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|14
1626440030000|2021-07-16 12:53:50|19705.1|19701.1|19708.3|19704.3|19709.8|19705.8|19703.6|19699.6|58
1626440040000|2021-07-16 12:54:00|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|4
1626440050000|2021-07-16 12:54:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|13
1626440060000|2021-07-16 12:54:20|||||||||5
1626440070000|2021-07-16 12:54:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|31
1626440080000|2021-07-16 12:54:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|6
1626440090000|2021-07-16 12:54:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|8
1626440100000|2021-07-16 12:55:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|9
1626440110000|2021-07-16 12:55:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|3
1626440130000|2021-07-16 12:55:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1626440140000|2021-07-16 12:55:40|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|9
1626440150000|2021-07-16 12:55:50|19712.9|19708.9|19717.6|19713.6|19717.6|19713.6|19712.9|19708.9|17
1626440160000|2021-07-16 12:56:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|4
1626440170000|2021-07-16 12:56:10|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|10
1626440180000|2021-07-16 12:56:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|16
1626440190000|2021-07-16 12:56:30|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|17
1626440210000|2021-07-16 12:56:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|24
1626440220000|2021-07-16 12:57:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1626440230000|2021-07-16 12:57:10|||||||||1
1626440240000|2021-07-16 12:57:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|20
1626440260000|2021-07-16 12:57:40|||||||||11
1626440270000|2021-07-16 12:57:50|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1626440290000|2021-07-16 12:58:10|||||||||1
1626440300000|2021-07-16 12:58:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1626440310000|2021-07-16 12:58:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|10
1626440320000|2021-07-16 12:58:40|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1626440330000|2021-07-16 12:58:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1626440360000|2021-07-16 12:59:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1626440370000|2021-07-16 12:59:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|15
1626440380000|2021-07-16 12:59:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|17
1626440390000|2021-07-16 12:59:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|6
1626440400000|2021-07-16 13:00:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|8
1626440410000|2021-07-16 13:00:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|17
1626440420000|2021-07-16 13:00:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1626440430000|2021-07-16 13:00:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|7
1626440440000|2021-07-16 13:00:40|||||||||8
1626440450000|2021-07-16 13:00:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|21
1626440460000|2021-07-16 13:01:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|27
1626440470000|2021-07-16 13:01:10|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|8
1626440480000|2021-07-16 13:01:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1626440490000|2021-07-16 13:01:30|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|40
1626440500000|2021-07-16 13:01:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1626440510000|2021-07-16 13:01:50|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|19
1626440520000|2021-07-16 13:02:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|4
1626440550000|2021-07-16 13:02:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|39
1626440560000|2021-07-16 13:02:40|||||||||1
1626440590000|2021-07-16 13:03:10|||||||||8
1626440600000|2021-07-16 13:03:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|35
1626440610000|2021-07-16 13:03:30|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|12
1626440630000|2021-07-16 13:03:50|19716.1|19712.1|19719.2|19715.2|19720.8|19716.8|19716.1|19712.1|14
1626440640000|2021-07-16 13:04:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1626440650000|2021-07-16 13:04:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|8
1626440660000|2021-07-16 13:04:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|25
1626440670000|2021-07-16 13:04:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1626440680000|2021-07-16 13:04:40|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|30
1626440690000|2021-07-16 13:04:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|23
1626440700000|2021-07-16 13:05:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|26
1626440720000|2021-07-16 13:05:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1626440730000|2021-07-16 13:05:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|43
1626440740000|2021-07-16 13:05:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|79
1626440750000|2021-07-16 13:05:50|||||||||4
1626440760000|2021-07-16 13:06:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|37
1626440770000|2021-07-16 13:06:10|||||||||12
1626440790000|2021-07-16 13:06:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1626440800000|2021-07-16 13:06:40|||||||||7
1626440810000|2021-07-16 13:06:50|||||||||11
1626440820000|2021-07-16 13:07:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1626440830000|2021-07-16 13:07:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|14
1626440840000|2021-07-16 13:07:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1626440850000|2021-07-16 13:07:30|||||||||84
1626440860000|2021-07-16 13:07:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|19
1626440870000|2021-07-16 13:07:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|29
1626440880000|2021-07-16 13:08:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1626440890000|2021-07-16 13:08:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1626440900000|2021-07-16 13:08:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|55
1626440910000|2021-07-16 13:08:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1626440920000|2021-07-16 13:08:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|9
1626440930000|2021-07-16 13:08:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|2
1626440940000|2021-07-16 13:09:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|18
1626440950000|2021-07-16 13:09:10|||||||||2
1626440960000|2021-07-16 13:09:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1626440970000|2021-07-16 13:09:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1626440980000|2021-07-16 13:09:40|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|6
1626440990000|2021-07-16 13:09:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|13
1626441000000|2021-07-16 13:10:00|19720.8|19716.8|19722.3|19718.3|19725.4|19721.4|19720.8|19716.8|26
1626441020000|2021-07-16 13:10:20|||||||||21
1626441050000|2021-07-16 13:10:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|19
1626441060000|2021-07-16 13:11:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|31
1626441070000|2021-07-16 13:11:10|||||||||12
1626441080000|2021-07-16 13:11:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|13
1626441090000|2021-07-16 13:11:30|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|20
1626441100000|2021-07-16 13:11:40|||||||||3
1626441110000|2021-07-16 13:11:50|||||||||11
1626441120000|2021-07-16 13:12:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1626441130000|2021-07-16 13:12:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|8
1626441140000|2021-07-16 13:12:20|||||||||7
1626441150000|2021-07-16 13:12:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1626441170000|2021-07-16 13:12:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|5
1626441180000|2021-07-16 13:13:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1626441190000|2021-07-16 13:13:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|10
1626441200000|2021-07-16 13:13:20|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|6
1626441210000|2021-07-16 13:13:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|3
1626441220000|2021-07-16 13:13:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|3
1626441230000|2021-07-16 13:13:50|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|10
1626441260000|2021-07-16 13:14:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|44
1626441270000|2021-07-16 13:14:30|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|9
1626441290000|2021-07-16 13:14:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19706.7|19702.7|52
1626441300000|2021-07-16 13:15:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|18
1626441310000|2021-07-16 13:15:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|20
1626441320000|2021-07-16 13:15:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|7
1626441330000|2021-07-16 13:15:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|36
1626441340000|2021-07-16 13:15:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|22
1626441350000|2021-07-16 13:15:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|44
1626441380000|2021-07-16 13:16:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|16
1626441390000|2021-07-16 13:16:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|61
1626441470000|2021-07-16 13:17:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|18
1626441480000|2021-07-16 13:18:00|||||||||3
1626441490000|2021-07-16 13:18:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|27
1626441510000|2021-07-16 13:18:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|9
1626441520000|2021-07-16 13:18:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|6
1626441540000|2021-07-16 13:19:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1626441560000|2021-07-16 13:19:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1626441570000|2021-07-16 13:19:30|||||||||19
1626441580000|2021-07-16 13:19:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1626441600000|2021-07-16 13:20:00|||||||||17
1626441610000|2021-07-16 13:20:10|19702|19698|19702|19698|19703.6|19699.6|19702|19698|4
1626441620000|2021-07-16 13:20:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1626441630000|2021-07-16 13:20:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1626441640000|2021-07-16 13:20:40|||||||||17
1626441670000|2021-07-16 13:21:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|28
1626441680000|2021-07-16 13:21:20|||||||||22
1626441690000|2021-07-16 13:21:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1626441700000|2021-07-16 13:21:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1626441710000|2021-07-16 13:21:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1626441720000|2021-07-16 13:22:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|12
1626441730000|2021-07-16 13:22:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|18
1626441740000|2021-07-16 13:22:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1626441760000|2021-07-16 13:22:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|9
1626441770000|2021-07-16 13:22:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19681.7|19677.7|21
1626441780000|2021-07-16 13:23:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|6
1626441790000|2021-07-16 13:23:10|||||||||11
1626441800000|2021-07-16 13:23:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1626441810000|2021-07-16 13:23:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|16
1626441820000|2021-07-16 13:23:40|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|13
1626441830000|2021-07-16 13:23:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|8
1626441850000|2021-07-16 13:24:10|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|20
1626441860000|2021-07-16 13:24:20|||||||||4
1626441870000|2021-07-16 13:24:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1626441880000|2021-07-16 13:24:40|||||||||1
1626441890000|2021-07-16 13:24:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|15
1626441900000|2021-07-16 13:25:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|110
1626441910000|2021-07-16 13:25:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|32
1626441920000|2021-07-16 13:25:20|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|32
1626441930000|2021-07-16 13:25:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1626441940000|2021-07-16 13:25:40|||||||||117
1626441960000|2021-07-16 13:26:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1626441970000|2021-07-16 13:26:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|51
1626441980000|2021-07-16 13:26:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|34
1626441990000|2021-07-16 13:26:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|23
1626442000000|2021-07-16 13:26:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1626442010000|2021-07-16 13:26:50|||||||||3
1626442020000|2021-07-16 13:27:00|||||||||2
1626442030000|2021-07-16 13:27:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|10
1626442040000|2021-07-16 13:27:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|29
1626442050000|2021-07-16 13:27:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|33
1626442060000|2021-07-16 13:27:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|22
1626442070000|2021-07-16 13:27:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|10
1626442080000|2021-07-16 13:28:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|38
1626442090000|2021-07-16 13:28:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|9
1626442100000|2021-07-16 13:28:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|27
1626442110000|2021-07-16 13:28:30|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|14
1626442120000|2021-07-16 13:28:40|||||||||2
1626442130000|2021-07-16 13:28:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|26
1626442160000|2021-07-16 13:29:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|30
1626442170000|2021-07-16 13:29:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|8
1626442180000|2021-07-16 13:29:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|16
1626442200000|2021-07-16 13:30:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|56
1626442210000|2021-07-16 13:30:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19
1626442220000|2021-07-16 13:30:20|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|14
1626442230000|2021-07-16 13:30:30|||||||||10
1626442240000|2021-07-16 13:30:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1626442250000|2021-07-16 13:30:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|36
1626442270000|2021-07-16 13:31:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|36
1626442280000|2021-07-16 13:31:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|23
1626442300000|2021-07-16 13:31:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|31
1626442310000|2021-07-16 13:31:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|28
1626442320000|2021-07-16 13:32:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|5
1626442330000|2021-07-16 13:32:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|20
1626442340000|2021-07-16 13:32:20|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|27
1626442350000|2021-07-16 13:32:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|49
1626442360000|2021-07-16 13:32:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|72
1626442370000|2021-07-16 13:32:50|||||||||10
1626442380000|2021-07-16 13:33:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1626442390000|2021-07-16 13:33:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|65
1626442400000|2021-07-16 13:33:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|16
1626442410000|2021-07-16 13:33:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|27
1626442420000|2021-07-16 13:33:40|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1626442430000|2021-07-16 13:33:50|||||||||2
1626442440000|2021-07-16 13:34:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|13
1626442450000|2021-07-16 13:34:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|51
1626442460000|2021-07-16 13:34:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1626442470000|2021-07-16 13:34:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|34
1626442480000|2021-07-16 13:34:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|87
1626442490000|2021-07-16 13:34:50|19714.5|19710.5|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|17
1626442500000|2021-07-16 13:35:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1626442510000|2021-07-16 13:35:10|||||||||29
1626442520000|2021-07-16 13:35:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|66
1626442530000|2021-07-16 13:35:30|||||||||1
1626442540000|2021-07-16 13:35:40|||||||||7
1626442550000|2021-07-16 13:35:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|29
1626442560000|2021-07-16 13:36:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|34
1626442570000|2021-07-16 13:36:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1626442580000|2021-07-16 13:36:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|54
1626442590000|2021-07-16 13:36:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|15
1626442600000|2021-07-16 13:36:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|25
1626442610000|2021-07-16 13:36:50|||||||||1
1626442620000|2021-07-16 13:37:00|||||||||3
1626442630000|2021-07-16 13:37:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|27
1626442640000|2021-07-16 13:37:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1626442670000|2021-07-16 13:37:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|69
1626442680000|2021-07-16 13:38:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|92
1626442690000|2021-07-16 13:38:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1626442700000|2021-07-16 13:38:20|||||||||26
1626442710000|2021-07-16 13:38:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|9
1626442720000|2021-07-16 13:38:40|19727|19723|19734.8|19730.8|19734.8|19730.8|19727|19723|22
1626442730000|2021-07-16 13:38:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|47
1626442740000|2021-07-16 13:39:00|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|87
1626442750000|2021-07-16 13:39:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|27
1626442760000|2021-07-16 13:39:20|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1626442780000|2021-07-16 13:39:40|||||||||6
1626442790000|2021-07-16 13:39:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|47
1626442800000|2021-07-16 13:40:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|30
1626442810000|2021-07-16 13:40:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|35
1626442820000|2021-07-16 13:40:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|29
1626442830000|2021-07-16 13:40:30|||||||||24
1626442840000|2021-07-16 13:40:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1626442850000|2021-07-16 13:40:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1626442860000|2021-07-16 13:41:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|34
1626442880000|2021-07-16 13:41:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1626442890000|2021-07-16 13:41:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|72
1626442900000|2021-07-16 13:41:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|22
1626442910000|2021-07-16 13:41:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|40
1626442920000|2021-07-16 13:42:00|19719.2|19715.2|19728.6|19724.6|19728.6|19724.6|19719.2|19715.2|11
1626442930000|2021-07-16 13:42:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|12
1626442940000|2021-07-16 13:42:20|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|29
1626442950000|2021-07-16 13:42:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|24
1626442970000|2021-07-16 13:42:50|||||||||1
1626442980000|2021-07-16 13:43:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|24
1626442990000|2021-07-16 13:43:10|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|23
1626443000000|2021-07-16 13:43:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|18
1626443010000|2021-07-16 13:43:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|42
1626443020000|2021-07-16 13:43:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1626443030000|2021-07-16 13:43:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|63
1626443040000|2021-07-16 13:44:00|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|28
1626443060000|2021-07-16 13:44:20|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|32
1626443070000|2021-07-16 13:44:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|49
1626443090000|2021-07-16 13:44:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1626443100000|2021-07-16 13:45:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|36
1626443110000|2021-07-16 13:45:10|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|17
1626443120000|2021-07-16 13:45:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|48
1626443130000|2021-07-16 13:45:30|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|9
1626443140000|2021-07-16 13:45:40|||||||||31
1626443150000|2021-07-16 13:45:50|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|40
1626443160000|2021-07-16 13:46:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19719.2|19715.2|86
1626443170000|2021-07-16 13:46:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|58
1626443180000|2021-07-16 13:46:20|||||||||9
1626443200000|2021-07-16 13:46:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|66
1626443210000|2021-07-16 13:46:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|39
1626443220000|2021-07-16 13:47:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|63
1626443230000|2021-07-16 13:47:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|59
1626443240000|2021-07-16 13:47:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|8
1626443250000|2021-07-16 13:47:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1626443260000|2021-07-16 13:47:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1626443270000|2021-07-16 13:47:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|13
1626443280000|2021-07-16 13:48:00|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|18
1626443290000|2021-07-16 13:48:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|13
1626443300000|2021-07-16 13:48:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|10
1626443310000|2021-07-16 13:48:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1626443340000|2021-07-16 13:49:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|6
1626443350000|2021-07-16 13:49:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1626443360000|2021-07-16 13:49:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|65
1626443380000|2021-07-16 13:49:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1626443390000|2021-07-16 13:49:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|11
1626443410000|2021-07-16 13:50:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1626443420000|2021-07-16 13:50:20|||||||||8
1626443430000|2021-07-16 13:50:30|||||||||41
1626443440000|2021-07-16 13:50:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|27
1626443450000|2021-07-16 13:50:50|||||||||3
1626443460000|2021-07-16 13:51:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|29
1626443470000|2021-07-16 13:51:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|63
1626443490000|2021-07-16 13:51:30|19734.8|19730.8|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|36
1626443500000|2021-07-16 13:51:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1626443510000|2021-07-16 13:51:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1626443520000|2021-07-16 13:52:00|19730.1|19726.1|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|37
1626443540000|2021-07-16 13:52:20|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|57
1626443560000|2021-07-16 13:52:40|||||||||38
1626443570000|2021-07-16 13:52:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1626443580000|2021-07-16 13:53:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|37
1626443590000|2021-07-16 13:53:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1626443600000|2021-07-16 13:53:20|||||||||17
1626443610000|2021-07-16 13:53:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|14
1626443620000|2021-07-16 13:53:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|12
1626443630000|2021-07-16 13:53:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1626443640000|2021-07-16 13:54:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|25
1626443650000|2021-07-16 13:54:10|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|14
1626443660000|2021-07-16 13:54:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|4
1626443670000|2021-07-16 13:54:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1626443680000|2021-07-16 13:54:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|43
1626443690000|2021-07-16 13:54:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1626443700000|2021-07-16 13:55:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1626443710000|2021-07-16 13:55:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|16
1626443720000|2021-07-16 13:55:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1626443730000|2021-07-16 13:55:30|||||||||9
1626443740000|2021-07-16 13:55:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|5
1626443750000|2021-07-16 13:55:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|19
1626443760000|2021-07-16 13:56:00|||||||||5
1626443780000|2021-07-16 13:56:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|25
1626443790000|2021-07-16 13:56:30|||||||||1
1626443800000|2021-07-16 13:56:40|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|6
1626443810000|2021-07-16 13:56:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|1
1626443820000|2021-07-16 13:57:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1626443830000|2021-07-16 13:57:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1626443840000|2021-07-16 13:57:20|||||||||30
1626443850000|2021-07-16 13:57:30|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|3
1626443860000|2021-07-16 13:57:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1626443870000|2021-07-16 13:57:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1626443880000|2021-07-16 13:58:00|||||||||2
1626443890000|2021-07-16 13:58:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|14
1626443900000|2021-07-16 13:58:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|4
1626443940000|2021-07-16 13:59:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1626443960000|2021-07-16 13:59:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|19
1626443970000|2021-07-16 13:59:30|||||||||16
1626443980000|2021-07-16 13:59:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|17
1626444000000|2021-07-16 14:00:00|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|19
1626444010000|2021-07-16 14:00:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|8
1626444020000|2021-07-16 14:00:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19727|19723|12
1626444030000|2021-07-16 14:00:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|35
1626444040000|2021-07-16 14:00:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19728.6|19724.6|17
1626444050000|2021-07-16 14:00:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|16
1626444060000|2021-07-16 14:01:00|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|25
1626444070000|2021-07-16 14:01:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|31
1626444080000|2021-07-16 14:01:20|19727|19723|19728.6|19724.6|19731.7|19727.7|19727|19723|19
1626444090000|2021-07-16 14:01:30|||||||||2
1626444100000|2021-07-16 14:01:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1626444110000|2021-07-16 14:01:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19
1626444120000|2021-07-16 14:02:00|||||||||17
1626444130000|2021-07-16 14:02:10|19739.5|19735.5|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|18
1626444140000|2021-07-16 14:02:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|6
1626444150000|2021-07-16 14:02:30|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|16
1626444180000|2021-07-16 14:03:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|31
1626444190000|2021-07-16 14:03:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|34
1626444210000|2021-07-16 14:03:30|||||||||11
1626444220000|2021-07-16 14:03:40|||||||||1
1626444230000|2021-07-16 14:03:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|11
1626444260000|2021-07-16 14:04:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|44
1626444270000|2021-07-16 14:04:30|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|32
1626444280000|2021-07-16 14:04:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1626444290000|2021-07-16 14:04:50|||||||||18
1626444300000|2021-07-16 14:05:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|24
1626444310000|2021-07-16 14:05:10|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1626444320000|2021-07-16 14:05:20|||||||||11
1626444340000|2021-07-16 14:05:40|||||||||3
1626444350000|2021-07-16 14:05:50|||||||||6
1626444360000|2021-07-16 14:06:00|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19719.2|19715.2|45
1626444370000|2021-07-16 14:06:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|11
1626444380000|2021-07-16 14:06:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1626444400000|2021-07-16 14:06:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1626444410000|2021-07-16 14:06:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|14
1626444420000|2021-07-16 14:07:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|23
1626444430000|2021-07-16 14:07:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|37
1626444440000|2021-07-16 14:07:20|||||||||1
1626444450000|2021-07-16 14:07:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1626444460000|2021-07-16 14:07:40|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|14
1626444470000|2021-07-16 14:07:50|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|7
1626444480000|2021-07-16 14:08:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1626444490000|2021-07-16 14:08:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|31
1626444510000|2021-07-16 14:08:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1626444520000|2021-07-16 14:08:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|67
1626444530000|2021-07-16 14:08:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1626444540000|2021-07-16 14:09:00|||||||||15
1626444550000|2021-07-16 14:09:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1626444560000|2021-07-16 14:09:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|51
1626444570000|2021-07-16 14:09:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|14
1626444580000|2021-07-16 14:09:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1626444590000|2021-07-16 14:09:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|35
1626444600000|2021-07-16 14:10:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1626444610000|2021-07-16 14:10:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|26
1626444620000|2021-07-16 14:10:20|||||||||7
1626444630000|2021-07-16 14:10:30|||||||||1
1626444640000|2021-07-16 14:10:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|34
1626444650000|2021-07-16 14:10:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|17
1626444660000|2021-07-16 14:11:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|35
1626444670000|2021-07-16 14:11:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|24
1626444680000|2021-07-16 14:11:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|33
1626444690000|2021-07-16 14:11:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|17
1626444700000|2021-07-16 14:11:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|49
1626444710000|2021-07-16 14:11:50|||||||||5
1626444720000|2021-07-16 14:12:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|79
1626444730000|2021-07-16 14:12:10|||||||||29
1626444740000|2021-07-16 14:12:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|33
1626444750000|2021-07-16 14:12:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|57
1626444760000|2021-07-16 14:12:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|49
1626444780000|2021-07-16 14:13:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1626444790000|2021-07-16 14:13:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1626444800000|2021-07-16 14:13:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1626444810000|2021-07-16 14:13:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1626444820000|2021-07-16 14:13:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|46
1626444830000|2021-07-16 14:13:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|52
1626444840000|2021-07-16 14:14:00|||||||||7
1626444850000|2021-07-16 14:14:10|||||||||5
1626444860000|2021-07-16 14:14:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1626444870000|2021-07-16 14:14:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1626444880000|2021-07-16 14:14:40|||||||||1
1626444900000|2021-07-16 14:15:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|43
1626444910000|2021-07-16 14:15:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|70
1626444920000|2021-07-16 14:15:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1626444930000|2021-07-16 14:15:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|36
1626444940000|2021-07-16 14:15:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|7
1626444950000|2021-07-16 14:15:50|19752|19748|19752|19748|19753.6|19749.6|19752|19748|19
1626444960000|2021-07-16 14:16:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|40
1626444970000|2021-07-16 14:16:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1626444980000|2021-07-16 14:16:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|11
1626445000000|2021-07-16 14:16:40|19750.4|19746.4|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|51
1626445010000|2021-07-16 14:16:50|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|13
1626445020000|2021-07-16 14:17:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1626445030000|2021-07-16 14:17:10|||||||||2
1626445090000|2021-07-16 14:18:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|36
1626445100000|2021-07-16 14:18:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|17
1626445110000|2021-07-16 14:18:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1626445120000|2021-07-16 14:18:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|13
1626445130000|2021-07-16 14:18:50|||||||||16
1626445140000|2021-07-16 14:19:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|9
1626445150000|2021-07-16 14:19:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1626445170000|2021-07-16 14:19:30|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|71
1626445180000|2021-07-16 14:19:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|38
1626445190000|2021-07-16 14:19:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1626445200000|2021-07-16 14:20:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|26
1626445220000|2021-07-16 14:20:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|49
1626445230000|2021-07-16 14:20:30|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|6
1626445240000|2021-07-16 14:20:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|3
1626445250000|2021-07-16 14:20:50|||||||||3
1626445270000|2021-07-16 14:21:10|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|7
1626445280000|2021-07-16 14:21:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1626445290000|2021-07-16 14:21:30|||||||||3
1626445310000|2021-07-16 14:21:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1626445320000|2021-07-16 14:22:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|40
1626445330000|2021-07-16 14:22:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|40
1626445340000|2021-07-16 14:22:20|||||||||19
1626445350000|2021-07-16 14:22:30|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|29
1626445360000|2021-07-16 14:22:40|||||||||2
1626445370000|2021-07-16 14:22:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|17
1626445380000|2021-07-16 14:23:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|17
1626445390000|2021-07-16 14:23:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|50
1626445400000|2021-07-16 14:23:20|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1626445410000|2021-07-16 14:23:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|97
1626445420000|2021-07-16 14:23:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|23
1626445430000|2021-07-16 14:23:50|||||||||10
1626445440000|2021-07-16 14:24:00|||||||||25
1626445450000|2021-07-16 14:24:10|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|101
1626445460000|2021-07-16 14:24:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1626445470000|2021-07-16 14:24:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|20
1626445490000|2021-07-16 14:24:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|52
1626445500000|2021-07-16 14:25:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|154
1626445510000|2021-07-16 14:25:10|||||||||14
1626445520000|2021-07-16 14:25:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|32
1626445530000|2021-07-16 14:25:30|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|47
1626445540000|2021-07-16 14:25:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|35
1626445550000|2021-07-16 14:25:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|22
1626445560000|2021-07-16 14:26:00|||||||||12
1626445570000|2021-07-16 14:26:10|||||||||7
1626445580000|2021-07-16 14:26:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|27
1626445590000|2021-07-16 14:26:30|||||||||5
1626445600000|2021-07-16 14:26:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|37
1626445610000|2021-07-16 14:26:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|65
1626445620000|2021-07-16 14:27:00|||||||||50
1626445630000|2021-07-16 14:27:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|64
1626445640000|2021-07-16 14:27:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1626445650000|2021-07-16 14:27:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|58
1626445660000|2021-07-16 14:27:40|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19766.1|19762.1|86
1626445670000|2021-07-16 14:27:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|29
1626445680000|2021-07-16 14:28:00|||||||||5
1626445690000|2021-07-16 14:28:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|34
1626445700000|2021-07-16 14:28:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|24
1626445710000|2021-07-16 14:28:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|39
1626445720000|2021-07-16 14:28:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1626445730000|2021-07-16 14:28:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1626445740000|2021-07-16 14:29:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1626445750000|2021-07-16 14:29:10|||||||||4
1626445760000|2021-07-16 14:29:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|19
1626445770000|2021-07-16 14:29:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|64
1626445780000|2021-07-16 14:29:40|||||||||62
1626445800000|2021-07-16 14:30:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|42
1626445810000|2021-07-16 14:30:10|19769.2|19765.2|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|14
1626445820000|2021-07-16 14:30:20|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|25
1626445830000|2021-07-16 14:30:30|||||||||25
1626445840000|2021-07-16 14:30:40|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|32
1626445850000|2021-07-16 14:30:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1626445860000|2021-07-16 14:31:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1626445870000|2021-07-16 14:31:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1626445880000|2021-07-16 14:31:20|19761.4|19757.4|19767.6|19763.6|19769.2|19765.2|19761.4|19757.4|101
1626445890000|2021-07-16 14:31:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19762.9|19758.9|33
1626445900000|2021-07-16 14:31:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1626445910000|2021-07-16 14:31:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1626445920000|2021-07-16 14:32:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|40
1626445930000|2021-07-16 14:32:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1626445950000|2021-07-16 14:32:30|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|29
1626445960000|2021-07-16 14:32:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|21
1626445970000|2021-07-16 14:32:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|13
1626445980000|2021-07-16 14:33:00|||||||||18
1626445990000|2021-07-16 14:33:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1626446000000|2021-07-16 14:33:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|14
1626446010000|2021-07-16 14:33:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|14
1626446020000|2021-07-16 14:33:40|||||||||12
1626446030000|2021-07-16 14:33:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|13
1626446040000|2021-07-16 14:34:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|18
1626446050000|2021-07-16 14:34:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1626446060000|2021-07-16 14:34:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|39
1626446070000|2021-07-16 14:34:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1626446080000|2021-07-16 14:34:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|21
1626446090000|2021-07-16 14:34:50|||||||||5
1626446110000|2021-07-16 14:35:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|12
1626446130000|2021-07-16 14:35:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|22
1626446140000|2021-07-16 14:35:40|||||||||37
1626446150000|2021-07-16 14:35:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1626446160000|2021-07-16 14:36:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1626446180000|2021-07-16 14:36:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|60
1626446200000|2021-07-16 14:36:40|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|73
1626446210000|2021-07-16 14:36:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|0
1626446220000|2021-07-16 14:37:00|||||||||51
1626446230000|2021-07-16 14:37:10|||||||||11
1626446240000|2021-07-16 14:37:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|53
1626446250000|2021-07-16 14:37:30|||||||||15
1626446270000|2021-07-16 14:37:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1626446280000|2021-07-16 14:38:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|36
1626446290000|2021-07-16 14:38:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1626446300000|2021-07-16 14:38:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|30
1626446320000|2021-07-16 14:38:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|14
1626446330000|2021-07-16 14:38:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1626446340000|2021-07-16 14:39:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1626446350000|2021-07-16 14:39:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1626446360000|2021-07-16 14:39:20|||||||||1
1626446370000|2021-07-16 14:39:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1626446380000|2021-07-16 14:39:40|||||||||2
1626446400000|2021-07-16 14:40:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|45
1626446410000|2021-07-16 14:40:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|26
1626446420000|2021-07-16 14:40:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1626446440000|2021-07-16 14:40:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|22
1626446460000|2021-07-16 14:41:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|17
1626446470000|2021-07-16 14:41:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1626446490000|2021-07-16 14:41:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|24
1626446500000|2021-07-16 14:41:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1626446510000|2021-07-16 14:41:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|20
1626446520000|2021-07-16 14:42:00|||||||||7
1626446530000|2021-07-16 14:42:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1626446540000|2021-07-16 14:42:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1626446550000|2021-07-16 14:42:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1626446570000|2021-07-16 14:42:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|25
1626446580000|2021-07-16 14:43:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|15
1626446590000|2021-07-16 14:43:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|15
1626446600000|2021-07-16 14:43:20|||||||||2
1626446610000|2021-07-16 14:43:30|||||||||33
1626446620000|2021-07-16 14:43:40|||||||||5
1626446640000|2021-07-16 14:44:00|||||||||59
1626446650000|2021-07-16 14:44:10|||||||||6
1626446660000|2021-07-16 14:44:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|19
1626446670000|2021-07-16 14:44:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|30
1626446680000|2021-07-16 14:44:40|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|8
1626446690000|2021-07-16 14:44:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|44
1626446700000|2021-07-16 14:45:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|37
1626446710000|2021-07-16 14:45:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1626446720000|2021-07-16 14:45:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1626446730000|2021-07-16 14:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|45
1626446740000|2021-07-16 14:45:40|||||||||6
1626446750000|2021-07-16 14:45:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1626446760000|2021-07-16 14:46:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|41
1626446770000|2021-07-16 14:46:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|18
1626446810000|2021-07-16 14:46:50|||||||||1
1626446820000|2021-07-16 14:47:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|23
1626446830000|2021-07-16 14:47:10|||||||||3
1626446840000|2021-07-16 14:47:20|||||||||1
1626446850000|2021-07-16 14:47:30|||||||||30
1626446860000|2021-07-16 14:47:40|||||||||2
1626446870000|2021-07-16 14:47:50|||||||||11
1626446880000|2021-07-16 14:48:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1626446890000|2021-07-16 14:48:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|28
1626446900000|2021-07-16 14:48:20|||||||||4
1626446910000|2021-07-16 14:48:30|||||||||1
1626446920000|2021-07-16 14:48:40|||||||||6
1626446930000|2021-07-16 14:48:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|92
1626446940000|2021-07-16 14:49:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|44
1626446950000|2021-07-16 14:49:10|19761.4|19757.4|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|13
1626446970000|2021-07-16 14:49:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|14
1626446980000|2021-07-16 14:49:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1626447000000|2021-07-16 14:50:00|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|19
1626447010000|2021-07-16 14:50:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1626447030000|2021-07-16 14:50:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1626447040000|2021-07-16 14:50:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|33
1626447050000|2021-07-16 14:50:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|17
1626447090000|2021-07-16 14:51:30|||||||||5
1626447100000|2021-07-16 14:51:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|39
1626447110000|2021-07-16 14:51:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|42
1626447120000|2021-07-16 14:52:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|23
1626447130000|2021-07-16 14:52:10|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|23
1626447140000|2021-07-16 14:52:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|18
1626447150000|2021-07-16 14:52:30|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|23
1626447160000|2021-07-16 14:52:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1626447190000|2021-07-16 14:53:10|||||||||5
1626447200000|2021-07-16 14:53:20|||||||||1
1626447210000|2021-07-16 14:53:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1626447230000|2021-07-16 14:53:50|||||||||5
1626447240000|2021-07-16 14:54:00|||||||||29
1626447250000|2021-07-16 14:54:10|||||||||7
1626447260000|2021-07-16 14:54:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1626447280000|2021-07-16 14:54:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|64
1626447290000|2021-07-16 14:54:50|||||||||16
1626447300000|2021-07-16 14:55:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|22
1626447310000|2021-07-16 14:55:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|20
1626447320000|2021-07-16 14:55:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1626447330000|2021-07-16 14:55:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|116
1626447340000|2021-07-16 14:55:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1626447350000|2021-07-16 14:55:50|||||||||15
1626447370000|2021-07-16 14:56:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1626447380000|2021-07-16 14:56:20|||||||||22
1626447390000|2021-07-16 14:56:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|23
1626447400000|2021-07-16 14:56:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1626447410000|2021-07-16 14:56:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|16
1626447420000|2021-07-16 14:57:00|||||||||1
1626447430000|2021-07-16 14:57:10|||||||||4
1626447440000|2021-07-16 14:57:20|19752|19748|19752|19748|19752|19748|19752|19748|10
1626447450000|2021-07-16 14:57:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1626447460000|2021-07-16 14:57:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|7
1626447470000|2021-07-16 14:57:50|||||||||2
1626447480000|2021-07-16 14:58:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|26
1626447490000|2021-07-16 14:58:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|24
1626447500000|2021-07-16 14:58:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1626447510000|2021-07-16 14:58:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|16
1626447540000|2021-07-16 14:59:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1626447550000|2021-07-16 14:59:10|||||||||10
1626447560000|2021-07-16 14:59:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1626447570000|2021-07-16 14:59:30|||||||||4
1626447580000|2021-07-16 14:59:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|11
1626447590000|2021-07-16 14:59:50|||||||||32
1626447600000|2021-07-16 15:00:00|||||||||14
1626447610000|2021-07-16 15:00:10|||||||||44
1626447620000|2021-07-16 15:00:20|||||||||6
1626447630000|2021-07-16 15:00:30|||||||||5
1626447640000|2021-07-16 15:00:40|||||||||11
1626447650000|2021-07-16 15:00:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|38
1626447660000|2021-07-16 15:01:00|19750.4|19746.4|19741.1|19737.1|19750.4|19746.4|19741.1|19737.1|53
1626447670000|2021-07-16 15:01:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|76
1626447680000|2021-07-16 15:01:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|52
1626447690000|2021-07-16 15:01:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|7
1626447700000|2021-07-16 15:01:40|||||||||4
1626447710000|2021-07-16 15:01:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|50
1626447720000|2021-07-16 15:02:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|10
1626447730000|2021-07-16 15:02:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1626447760000|2021-07-16 15:02:40|||||||||31
1626447770000|2021-07-16 15:02:50|||||||||9
1626447780000|2021-07-16 15:03:00|||||||||4
1626447800000|2021-07-16 15:03:20|||||||||19
1626447810000|2021-07-16 15:03:30|||||||||29
1626447820000|2021-07-16 15:03:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1626447830000|2021-07-16 15:03:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1626447840000|2021-07-16 15:04:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|18
1626447880000|2021-07-16 15:04:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|70
1626447890000|2021-07-16 15:04:50|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|16
1626447900000|2021-07-16 15:05:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|16
1626447910000|2021-07-16 15:05:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|25
1626447940000|2021-07-16 15:05:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1626447960000|2021-07-16 15:06:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|14
1626447980000|2021-07-16 15:06:20|||||||||5
1626447990000|2021-07-16 15:06:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|21
1626448000000|2021-07-16 15:06:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|26
1626448010000|2021-07-16 15:06:50|||||||||1
1626448020000|2021-07-16 15:07:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|36
1626448030000|2021-07-16 15:07:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|31
1626448040000|2021-07-16 15:07:20|||||||||6
1626448070000|2021-07-16 15:07:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|85
1626448080000|2021-07-16 15:08:00|||||||||5
1626448090000|2021-07-16 15:08:10|||||||||9
1626448100000|2021-07-16 15:08:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1626448130000|2021-07-16 15:08:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|22
1626448140000|2021-07-16 15:09:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|40
1626448150000|2021-07-16 15:09:10|19741.1|19737.1|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|21
1626448160000|2021-07-16 15:09:20|||||||||3
1626448190000|2021-07-16 15:09:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1626448200000|2021-07-16 15:10:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1626448220000|2021-07-16 15:10:20|||||||||43
1626448230000|2021-07-16 15:10:30|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|31
1626448240000|2021-07-16 15:10:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|26
1626448270000|2021-07-16 15:11:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|27
1626448280000|2021-07-16 15:11:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|20
1626448290000|2021-07-16 15:11:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1626448300000|2021-07-16 15:11:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1626448310000|2021-07-16 15:11:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1626448320000|2021-07-16 15:12:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|12
1626448330000|2021-07-16 15:12:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|16
1626448340000|2021-07-16 15:12:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1626448350000|2021-07-16 15:12:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1626448360000|2021-07-16 15:12:40|||||||||11
1626448400000|2021-07-16 15:13:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|35
1626448410000|2021-07-16 15:13:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|0
1626448420000|2021-07-16 15:13:40|||||||||6
1626448430000|2021-07-16 15:13:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1626448440000|2021-07-16 15:14:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1626448450000|2021-07-16 15:14:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1626448460000|2021-07-16 15:14:20|||||||||4
1626448470000|2021-07-16 15:14:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1626448480000|2021-07-16 15:14:40|||||||||14
1626448490000|2021-07-16 15:14:50|||||||||9
1626448500000|2021-07-16 15:15:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19739.5|19735.5|41
1626448510000|2021-07-16 15:15:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|18
1626448520000|2021-07-16 15:15:20|||||||||2
1626448530000|2021-07-16 15:15:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|45
1626448540000|2021-07-16 15:15:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1626448560000|2021-07-16 15:16:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|37
1626448570000|2021-07-16 15:16:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1626448580000|2021-07-16 15:16:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626448590000|2021-07-16 15:16:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|12
1626448600000|2021-07-16 15:16:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1626448610000|2021-07-16 15:16:50|19753.6|19749.6|19737.9|19733.9|19753.6|19749.6|19737.9|19733.9|88
1626448620000|2021-07-16 15:17:00|||||||||8
1626448630000|2021-07-16 15:17:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|14
1626448640000|2021-07-16 15:17:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1626448660000|2021-07-16 15:17:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1626448670000|2021-07-16 15:17:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|14
1626448680000|2021-07-16 15:18:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1626448700000|2021-07-16 15:18:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|27
1626448710000|2021-07-16 15:18:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|4
1626448730000|2021-07-16 15:18:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|53
1626448760000|2021-07-16 15:19:20|||||||||8
1626448770000|2021-07-16 15:19:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|40
1626448780000|2021-07-16 15:19:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1626448800000|2021-07-16 15:20:00|||||||||2
1626448810000|2021-07-16 15:20:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|12
1626448820000|2021-07-16 15:20:20|||||||||20
1626448840000|2021-07-16 15:20:40|||||||||6
1626448850000|2021-07-16 15:20:50|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|19
1626448860000|2021-07-16 15:21:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1626448890000|2021-07-16 15:21:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|20
1626448900000|2021-07-16 15:21:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|26
1626448910000|2021-07-16 15:21:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|30
1626448920000|2021-07-16 15:22:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|22
1626448930000|2021-07-16 15:22:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1626448940000|2021-07-16 15:22:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1626448950000|2021-07-16 15:22:30|||||||||17
1626448960000|2021-07-16 15:22:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1626448970000|2021-07-16 15:22:50|||||||||21
1626448980000|2021-07-16 15:23:00|||||||||18
1626448990000|2021-07-16 15:23:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|24
1626449000000|2021-07-16 15:23:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|11
1626449020000|2021-07-16 15:23:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1626449030000|2021-07-16 15:23:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1626449040000|2021-07-16 15:24:00|||||||||3
1626449050000|2021-07-16 15:24:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1626449060000|2021-07-16 15:24:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1626449090000|2021-07-16 15:24:50|||||||||1
1626449100000|2021-07-16 15:25:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|22
1626449110000|2021-07-16 15:25:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|9
1626449120000|2021-07-16 15:25:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1626449130000|2021-07-16 15:25:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|20
1626449140000|2021-07-16 15:25:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|2
1626449150000|2021-07-16 15:25:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1626449160000|2021-07-16 15:26:00|||||||||4
1626449190000|2021-07-16 15:26:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1626449210000|2021-07-16 15:26:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1626449220000|2021-07-16 15:27:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1626449270000|2021-07-16 15:27:50|||||||||2
1626449280000|2021-07-16 15:28:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1626449290000|2021-07-16 15:28:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1626449300000|2021-07-16 15:28:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1626449310000|2021-07-16 15:28:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1626449330000|2021-07-16 15:28:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1626449340000|2021-07-16 15:29:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1626449350000|2021-07-16 15:29:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1626449360000|2021-07-16 15:29:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1626449370000|2021-07-16 15:29:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1626449380000|2021-07-16 15:29:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1626449390000|2021-07-16 15:29:50|||||||||1
1626449400000|2021-07-16 15:30:00|19733.3|19729.3|19736.4|19732.4|19737.9|19733.9|19733.3|19729.3|30
1626449410000|2021-07-16 15:30:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1626449420000|2021-07-16 15:30:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1626449430000|2021-07-16 15:30:30|||||||||1
1626449440000|2021-07-16 15:30:40|||||||||21
1626449460000|2021-07-16 15:31:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|42
1626449470000|2021-07-16 15:31:10|||||||||35
1626449480000|2021-07-16 15:31:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1626449490000|2021-07-16 15:31:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|12
1626449510000|2021-07-16 15:31:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|25
1626449520000|2021-07-16 15:32:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1626449530000|2021-07-16 15:32:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|19
1626449540000|2021-07-16 15:32:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|17
1626449560000|2021-07-16 15:32:40|||||||||8
1626449580000|2021-07-16 15:33:00|||||||||11
1626449600000|2021-07-16 15:33:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|26
1626449610000|2021-07-16 15:33:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|18
1626449620000|2021-07-16 15:33:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1626449630000|2021-07-16 15:33:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1626449650000|2021-07-16 15:34:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|29
1626449680000|2021-07-16 15:34:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|49
1626449700000|2021-07-16 15:35:00|||||||||24
1626449710000|2021-07-16 15:35:10|||||||||1
1626449720000|2021-07-16 15:35:20|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|93
1626449730000|2021-07-16 15:35:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|64
1626449750000|2021-07-16 15:35:50|||||||||5
1626449760000|2021-07-16 15:36:00|||||||||15
1626449770000|2021-07-16 15:36:10|||||||||8
1626449790000|2021-07-16 15:36:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|16
1626449830000|2021-07-16 15:37:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|57
1626449850000|2021-07-16 15:37:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|81
1626449860000|2021-07-16 15:37:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|90
1626449870000|2021-07-16 15:37:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|14
1626449880000|2021-07-16 15:38:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|15
1626449890000|2021-07-16 15:38:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|9
1626449900000|2021-07-16 15:38:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1626449910000|2021-07-16 15:38:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|16
1626449940000|2021-07-16 15:39:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|26
1626449950000|2021-07-16 15:39:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|14
1626449960000|2021-07-16 15:39:20|||||||||5
1626450000000|2021-07-16 15:40:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|20
1626450010000|2021-07-16 15:40:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|31
1626450020000|2021-07-16 15:40:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|61
1626450050000|2021-07-16 15:40:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|59
1626450060000|2021-07-16 15:41:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|9
1626450070000|2021-07-16 15:41:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1626450080000|2021-07-16 15:41:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1626450090000|2021-07-16 15:41:30|||||||||10
1626450130000|2021-07-16 15:42:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1626450140000|2021-07-16 15:42:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1626450160000|2021-07-16 15:42:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|6
1626450170000|2021-07-16 15:42:50|||||||||2
1626450180000|2021-07-16 15:43:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|32
1626450190000|2021-07-16 15:43:10|||||||||4
1626450200000|2021-07-16 15:43:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|23
1626450210000|2021-07-16 15:43:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1626450220000|2021-07-16 15:43:40|||||||||8
1626450230000|2021-07-16 15:43:50|||||||||36
1626450240000|2021-07-16 15:44:00|||||||||3
1626450250000|2021-07-16 15:44:10|||||||||4
1626450260000|2021-07-16 15:44:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|9
1626450270000|2021-07-16 15:44:30|||||||||3
1626450280000|2021-07-16 15:44:40|||||||||2
1626450290000|2021-07-16 15:44:50|||||||||2
1626450300000|2021-07-16 15:45:00|||||||||4
1626450310000|2021-07-16 15:45:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|26
1626450340000|2021-07-16 15:45:40|||||||||1
1626450350000|2021-07-16 15:45:50|||||||||3
1626450370000|2021-07-16 15:46:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|14
1626450390000|2021-07-16 15:46:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|41
1626450400000|2021-07-16 15:46:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|10
1626450410000|2021-07-16 15:46:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|37
1626450420000|2021-07-16 15:47:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|21
1626450430000|2021-07-16 15:47:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|27
1626450450000|2021-07-16 15:47:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1626450460000|2021-07-16 15:47:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|42
1626450470000|2021-07-16 15:47:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1626450490000|2021-07-16 15:48:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|52
1626450500000|2021-07-16 15:48:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|26
1626450520000|2021-07-16 15:48:40|||||||||7
1626450530000|2021-07-16 15:48:50|||||||||12
1626450540000|2021-07-16 15:49:00|||||||||6
1626450550000|2021-07-16 15:49:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|34
1626450560000|2021-07-16 15:49:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1626450570000|2021-07-16 15:49:30|||||||||2
1626450590000|2021-07-16 15:49:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|26
1626450600000|2021-07-16 15:50:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|37
1626450610000|2021-07-16 15:50:10|||||||||6
1626450660000|2021-07-16 15:51:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|39
1626450670000|2021-07-16 15:51:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|91
1626450680000|2021-07-16 15:51:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|38
1626450690000|2021-07-16 15:51:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|23
1626450710000|2021-07-16 15:51:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1626450720000|2021-07-16 15:52:00|||||||||11
1626450730000|2021-07-16 15:52:10|||||||||42
1626450750000|2021-07-16 15:52:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|24
1626450760000|2021-07-16 15:52:40|||||||||1
1626450770000|2021-07-16 15:52:50|||||||||18
1626450780000|2021-07-16 15:53:00|||||||||45
1626450790000|2021-07-16 15:53:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|41
1626450800000|2021-07-16 15:53:20|||||||||3
1626450810000|2021-07-16 15:53:30|||||||||20
1626450820000|2021-07-16 15:53:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|53
1626450840000|2021-07-16 15:54:00|||||||||17
1626450850000|2021-07-16 15:54:10|||||||||30
1626450860000|2021-07-16 15:54:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1626450880000|2021-07-16 15:54:40|||||||||4
1626450890000|2021-07-16 15:54:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1626450900000|2021-07-16 15:55:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|20
1626450910000|2021-07-16 15:55:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1626450930000|2021-07-16 15:55:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|47
1626450940000|2021-07-16 15:55:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1626450960000|2021-07-16 15:56:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|39
1626450990000|2021-07-16 15:56:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|60
1626451010000|2021-07-16 15:56:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|22
1626451020000|2021-07-16 15:57:00|||||||||26
1626451030000|2021-07-16 15:57:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|10
1626451050000|2021-07-16 15:57:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|29
1626451060000|2021-07-16 15:57:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|20
1626451070000|2021-07-16 15:57:50|||||||||1
1626451080000|2021-07-16 15:58:00|||||||||21
1626451090000|2021-07-16 15:58:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1626451110000|2021-07-16 15:58:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|6
1626451120000|2021-07-16 15:58:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|10
1626451130000|2021-07-16 15:58:50|||||||||16
1626451140000|2021-07-16 15:59:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|15
1626451150000|2021-07-16 15:59:10|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|19
1626451160000|2021-07-16 15:59:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1626451170000|2021-07-16 15:59:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|61
1626451180000|2021-07-16 15:59:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626451200000|2021-07-16 16:00:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1626451210000|2021-07-16 16:00:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|127
1626451220000|2021-07-16 16:00:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|39
1626451230000|2021-07-16 16:00:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1626451240000|2021-07-16 16:00:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|32
1626451260000|2021-07-16 16:01:00|||||||||5
1626451280000|2021-07-16 16:01:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|96
1626451290000|2021-07-16 16:01:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|30
1626451300000|2021-07-16 16:01:40|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|75
1626451310000|2021-07-16 16:01:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1626451320000|2021-07-16 16:02:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1626451340000|2021-07-16 16:02:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|21
1626451370000|2021-07-16 16:02:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1626451380000|2021-07-16 16:03:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|228
1626451390000|2021-07-16 16:03:10|||||||||40
1626451410000|2021-07-16 16:03:30|||||||||3
1626451440000|2021-07-16 16:04:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|27
1626451460000|2021-07-16 16:04:20|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1626451470000|2021-07-16 16:04:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1626451530000|2021-07-16 16:05:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1626451540000|2021-07-16 16:05:40|||||||||3
1626451560000|2021-07-16 16:06:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|36
1626451580000|2021-07-16 16:06:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|10
1626451590000|2021-07-16 16:06:30|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|15
1626451600000|2021-07-16 16:06:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1626451610000|2021-07-16 16:06:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|4
1626451620000|2021-07-16 16:07:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1626451640000|2021-07-16 16:07:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1626451650000|2021-07-16 16:07:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1626451680000|2021-07-16 16:08:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|17
1626451700000|2021-07-16 16:08:20|||||||||1
1626451720000|2021-07-16 16:08:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1626451740000|2021-07-16 16:09:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|18
1626451790000|2021-07-16 16:09:50|19752|19748|19752|19748|19752|19748|19752|19748|5
1626451800000|2021-07-16 16:10:00|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|4
1626451820000|2021-07-16 16:10:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1626451840000|2021-07-16 16:10:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1626451850000|2021-07-16 16:10:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|26
1626451870000|2021-07-16 16:11:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|35
1626451880000|2021-07-16 16:11:20|||||||||5
1626451900000|2021-07-16 16:11:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|26
1626451910000|2021-07-16 16:11:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|5
1626451920000|2021-07-16 16:12:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1626451930000|2021-07-16 16:12:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|2
1626451940000|2021-07-16 16:12:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1626451970000|2021-07-16 16:12:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1626451980000|2021-07-16 16:13:00|||||||||6
1626452030000|2021-07-16 16:13:50|||||||||1
1626452040000|2021-07-16 16:14:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|63
1626452050000|2021-07-16 16:14:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1626452080000|2021-07-16 16:14:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1626452100000|2021-07-16 16:15:00|||||||||3
1626452110000|2021-07-16 16:15:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|32
1626452120000|2021-07-16 16:15:20|||||||||5
1626452130000|2021-07-16 16:15:30|||||||||1
1626452140000|2021-07-16 16:15:40|||||||||26
1626452150000|2021-07-16 16:15:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1626452250000|2021-07-16 16:17:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1626452270000|2021-07-16 16:17:50|19762.9|19758.9|19775.4|19771.4|19775.4|19771.4|19762.9|19758.9|57
1626452280000|2021-07-16 16:18:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|61
1626452290000|2021-07-16 16:18:10|||||||||5
1626452300000|2021-07-16 16:18:20|||||||||3
1626452310000|2021-07-16 16:18:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1626452320000|2021-07-16 16:18:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|32
1626452340000|2021-07-16 16:19:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|2
1626452350000|2021-07-16 16:19:10|||||||||8
1626452370000|2021-07-16 16:19:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|42
1626452380000|2021-07-16 16:19:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|39
1626452390000|2021-07-16 16:19:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19780.1|19776.1|21
1626452400000|2021-07-16 16:20:00|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|30
1626452410000|2021-07-16 16:20:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|34
1626452450000|2021-07-16 16:20:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|47
1626452460000|2021-07-16 16:21:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|23
1626452470000|2021-07-16 16:21:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|15
1626452490000|2021-07-16 16:21:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1626452520000|2021-07-16 16:22:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|18
1626452550000|2021-07-16 16:22:30|||||||||19
1626452560000|2021-07-16 16:22:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|70
1626452570000|2021-07-16 16:22:50|||||||||1
1626452580000|2021-07-16 16:23:00|||||||||5
1626452600000|2021-07-16 16:23:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|14
1626452610000|2021-07-16 16:23:30|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|42
1626452620000|2021-07-16 16:23:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1626452630000|2021-07-16 16:23:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|27
1626452640000|2021-07-16 16:24:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|72
1626452660000|2021-07-16 16:24:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|22
1626452680000|2021-07-16 16:24:40|||||||||53
1626452700000|2021-07-16 16:25:00|||||||||3
1626452720000|2021-07-16 16:25:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|31
1626452730000|2021-07-16 16:25:30|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|50
1626452740000|2021-07-16 16:25:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|11
1626452800000|2021-07-16 16:26:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|14
1626452820000|2021-07-16 16:27:00|||||||||13
1626452830000|2021-07-16 16:27:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|31
1626452840000|2021-07-16 16:27:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|13
1626452850000|2021-07-16 16:27:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1626452880000|2021-07-16 16:28:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1626452910000|2021-07-16 16:28:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1626452930000|2021-07-16 16:28:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|8
1626452940000|2021-07-16 16:29:00|||||||||6
1626452950000|2021-07-16 16:29:10|||||||||1
1626452960000|2021-07-16 16:29:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1626452980000|2021-07-16 16:29:40|||||||||3
1626452990000|2021-07-16 16:29:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1626453000000|2021-07-16 16:30:00|||||||||4
1626453010000|2021-07-16 16:30:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1626453020000|2021-07-16 16:30:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1626453030000|2021-07-16 16:30:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1626453040000|2021-07-16 16:30:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|55
1626453050000|2021-07-16 16:30:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1626453060000|2021-07-16 16:31:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1626453080000|2021-07-16 16:31:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|31
1626453090000|2021-07-16 16:31:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|18
1626453100000|2021-07-16 16:31:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1626453110000|2021-07-16 16:31:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|7
1626453120000|2021-07-16 16:32:00|||||||||5
1626453130000|2021-07-16 16:32:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1626453140000|2021-07-16 16:32:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|41
1626453150000|2021-07-16 16:32:30|||||||||1
1626453160000|2021-07-16 16:32:40|||||||||1
1626453180000|2021-07-16 16:33:00|||||||||8
1626453190000|2021-07-16 16:33:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1626453230000|2021-07-16 16:33:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1626453250000|2021-07-16 16:34:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1626453270000|2021-07-16 16:34:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|17
1626453280000|2021-07-16 16:34:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1626453300000|2021-07-16 16:35:00|||||||||3
1626453310000|2021-07-16 16:35:10|||||||||2
1626453320000|2021-07-16 16:35:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1626453330000|2021-07-16 16:35:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1626453340000|2021-07-16 16:35:40|||||||||1
1626453360000|2021-07-16 16:36:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|33
1626453380000|2021-07-16 16:36:20|||||||||1
1626453390000|2021-07-16 16:36:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|130
1626453400000|2021-07-16 16:36:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|33
1626453420000|2021-07-16 16:37:00|||||||||1
1626453430000|2021-07-16 16:37:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1626453440000|2021-07-16 16:37:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|11
1626453460000|2021-07-16 16:37:40|||||||||23
1626453490000|2021-07-16 16:38:10|||||||||16
1626453500000|2021-07-16 16:38:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|25
1626453530000|2021-07-16 16:38:50|||||||||1
1626453550000|2021-07-16 16:39:10|||||||||1
1626453570000|2021-07-16 16:39:30|||||||||13
1626453580000|2021-07-16 16:39:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|108
1626453590000|2021-07-16 16:39:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|44
1626453600000|2021-07-16 16:40:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1626453610000|2021-07-16 16:40:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1626453620000|2021-07-16 16:40:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1626453630000|2021-07-16 16:40:30|||||||||7
1626453650000|2021-07-16 16:40:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|38
1626453670000|2021-07-16 16:41:10|||||||||5
1626453680000|2021-07-16 16:41:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|40
1626453700000|2021-07-16 16:41:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1626453710000|2021-07-16 16:41:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1626453740000|2021-07-16 16:42:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1626453750000|2021-07-16 16:42:30|||||||||41
1626453760000|2021-07-16 16:42:40|||||||||19
1626453770000|2021-07-16 16:42:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1626453780000|2021-07-16 16:43:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|21
1626453800000|2021-07-16 16:43:20|||||||||31
1626453810000|2021-07-16 16:43:30|||||||||1
1626453820000|2021-07-16 16:43:40|||||||||8
1626453830000|2021-07-16 16:43:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|37
1626453840000|2021-07-16 16:44:00|||||||||14
1626453850000|2021-07-16 16:44:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|43
1626453860000|2021-07-16 16:44:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1626453870000|2021-07-16 16:44:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|43
1626453920000|2021-07-16 16:45:20|||||||||1
1626453940000|2021-07-16 16:45:40|||||||||1
1626453950000|2021-07-16 16:45:50|||||||||1
1626453960000|2021-07-16 16:46:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1626453980000|2021-07-16 16:46:20|||||||||2
1626454010000|2021-07-16 16:46:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|54
1626454050000|2021-07-16 16:47:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|45
1626454070000|2021-07-16 16:47:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|68
1626454090000|2021-07-16 16:48:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|51
1626454100000|2021-07-16 16:48:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|25
1626454110000|2021-07-16 16:48:30|||||||||66
1626454120000|2021-07-16 16:48:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|36
1626454130000|2021-07-16 16:48:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1626454140000|2021-07-16 16:49:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1626454180000|2021-07-16 16:49:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|31
1626454190000|2021-07-16 16:49:50|||||||||7
1626454200000|2021-07-16 16:50:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|24
1626454220000|2021-07-16 16:50:20|||||||||2
1626454230000|2021-07-16 16:50:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|7
1626454240000|2021-07-16 16:50:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1626454280000|2021-07-16 16:51:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1626454290000|2021-07-16 16:51:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1626454320000|2021-07-16 16:52:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1626454330000|2021-07-16 16:52:10|||||||||1
1626454340000|2021-07-16 16:52:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1626454400000|2021-07-16 16:53:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1626454410000|2021-07-16 16:53:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1626454420000|2021-07-16 16:53:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|24
1626454430000|2021-07-16 16:53:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1626454440000|2021-07-16 16:54:00|||||||||6
1626454450000|2021-07-16 16:54:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|20
1626454470000|2021-07-16 16:54:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1626454490000|2021-07-16 16:54:50|||||||||28
1626454520000|2021-07-16 16:55:20|||||||||28
1626454530000|2021-07-16 16:55:30|||||||||1
1626454550000|2021-07-16 16:55:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1626454560000|2021-07-16 16:56:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1626454570000|2021-07-16 16:56:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1626454620000|2021-07-16 16:57:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626454630000|2021-07-16 16:57:10|||||||||8
1626454660000|2021-07-16 16:57:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1626454670000|2021-07-16 16:57:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|38
1626454690000|2021-07-16 16:58:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1626454700000|2021-07-16 16:58:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|8
1626454760000|2021-07-16 16:59:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|13
1626454780000|2021-07-16 16:59:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|16
1626454790000|2021-07-16 16:59:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1626454800000|2021-07-16 17:00:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|40
1626454810000|2021-07-16 17:00:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1626454820000|2021-07-16 17:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1626454850000|2021-07-16 17:00:50|||||||||41
1626454860000|2021-07-16 17:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1626454870000|2021-07-16 17:01:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|38
1626454880000|2021-07-16 17:01:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|13
1626454890000|2021-07-16 17:01:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1626454910000|2021-07-16 17:01:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|4
1626454920000|2021-07-16 17:02:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|19
1626454930000|2021-07-16 17:02:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|14
1626454940000|2021-07-16 17:02:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1626455000000|2021-07-16 17:03:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|32
1626455020000|2021-07-16 17:03:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|77
1626455030000|2021-07-16 17:03:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|19
1626455060000|2021-07-16 17:04:20|||||||||43
1626455070000|2021-07-16 17:04:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1626455100000|2021-07-16 17:05:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|49
1626455130000|2021-07-16 17:05:30|||||||||4
1626455160000|2021-07-16 17:06:00|||||||||2
1626455170000|2021-07-16 17:06:10|||||||||2
1626455180000|2021-07-16 17:06:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|16
1626455190000|2021-07-16 17:06:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1626455210000|2021-07-16 17:06:50|||||||||10
1626455220000|2021-07-16 17:07:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|17
1626455230000|2021-07-16 17:07:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|14
1626455260000|2021-07-16 17:07:40|||||||||3
1626455270000|2021-07-16 17:07:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1626455290000|2021-07-16 17:08:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|66
1626455310000|2021-07-16 17:08:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|14
1626455320000|2021-07-16 17:08:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626455340000|2021-07-16 17:09:00|||||||||3
1626455350000|2021-07-16 17:09:10|||||||||1
1626455360000|2021-07-16 17:09:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1626455370000|2021-07-16 17:09:30|||||||||25
1626455440000|2021-07-16 17:10:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|25
1626455450000|2021-07-16 17:10:50|||||||||4
1626455460000|2021-07-16 17:11:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|7
1626455480000|2021-07-16 17:11:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1626455490000|2021-07-16 17:11:30|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|74
1626455500000|2021-07-16 17:11:40|||||||||16
1626455510000|2021-07-16 17:11:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|6
1626455520000|2021-07-16 17:12:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|28
1626455530000|2021-07-16 17:12:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626455570000|2021-07-16 17:12:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|30
1626455580000|2021-07-16 17:13:00|||||||||17
1626455590000|2021-07-16 17:13:10|||||||||7
1626455690000|2021-07-16 17:14:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|47
1626455710000|2021-07-16 17:15:10|||||||||3
1626455770000|2021-07-16 17:16:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|15
1626455790000|2021-07-16 17:16:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1626455800000|2021-07-16 17:16:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1626455820000|2021-07-16 17:17:00|||||||||2
1626455830000|2021-07-16 17:17:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1626455860000|2021-07-16 17:17:40|||||||||4
1626455910000|2021-07-16 17:18:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|46
1626455950000|2021-07-16 17:19:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|66
1626455970000|2021-07-16 17:19:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1626455980000|2021-07-16 17:19:40|||||||||5
1626455990000|2021-07-16 17:19:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|62
1626456030000|2021-07-16 17:20:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|16
1626456040000|2021-07-16 17:20:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1626456060000|2021-07-16 17:21:00|||||||||36
1626456070000|2021-07-16 17:21:10|||||||||11
1626456110000|2021-07-16 17:21:50|||||||||16
1626456120000|2021-07-16 17:22:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1626456130000|2021-07-16 17:22:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|12
1626456140000|2021-07-16 17:22:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1626456150000|2021-07-16 17:22:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1626456190000|2021-07-16 17:23:10|||||||||13
1626456200000|2021-07-16 17:23:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|31
1626456210000|2021-07-16 17:23:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|10
1626456220000|2021-07-16 17:23:40|||||||||2
1626456270000|2021-07-16 17:24:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1626456280000|2021-07-16 17:24:40|||||||||17
1626456310000|2021-07-16 17:25:10|||||||||6
1626456320000|2021-07-16 17:25:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1626456330000|2021-07-16 17:25:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1626456360000|2021-07-16 17:26:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1626456370000|2021-07-16 17:26:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|20
1626456390000|2021-07-16 17:26:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|220
1626456400000|2021-07-16 17:26:40|||||||||2
1626456450000|2021-07-16 17:27:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|68
1626456460000|2021-07-16 17:27:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|6
1626456470000|2021-07-16 17:27:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1626456490000|2021-07-16 17:28:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|39
1626456520000|2021-07-16 17:28:40|||||||||4
1626456550000|2021-07-16 17:29:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1626456560000|2021-07-16 17:29:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1626456610000|2021-07-16 17:30:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|35
1626456620000|2021-07-16 17:30:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|42
1626456650000|2021-07-16 17:30:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1626456660000|2021-07-16 17:31:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19791.1|19787.1|31
1626456680000|2021-07-16 17:31:20|||||||||2
1626456690000|2021-07-16 17:31:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|63
1626456710000|2021-07-16 17:31:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|99
1626456720000|2021-07-16 17:32:00|||||||||17
1626456770000|2021-07-16 17:32:50|||||||||4
1626456810000|2021-07-16 17:33:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|26
1626456820000|2021-07-16 17:33:40|||||||||16
1626456840000|2021-07-16 17:34:00|||||||||1
1626456850000|2021-07-16 17:34:10|||||||||13
1626456860000|2021-07-16 17:34:20|||||||||1
1626456870000|2021-07-16 17:34:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|38
1626456910000|2021-07-16 17:35:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1626456920000|2021-07-16 17:35:20|||||||||5
1626456930000|2021-07-16 17:35:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|27
1626456960000|2021-07-16 17:36:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1626457000000|2021-07-16 17:36:40|||||||||15
1626457010000|2021-07-16 17:36:50|||||||||4
1626457040000|2021-07-16 17:37:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|30
1626457050000|2021-07-16 17:37:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|36
1626457060000|2021-07-16 17:37:40|||||||||4
1626457070000|2021-07-16 17:37:50|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|35
1626457080000|2021-07-16 17:38:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|33
1626457100000|2021-07-16 17:38:20|||||||||20
1626457110000|2021-07-16 17:38:30|||||||||3
1626457120000|2021-07-16 17:38:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|21
1626457130000|2021-07-16 17:38:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1626457140000|2021-07-16 17:39:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1626457180000|2021-07-16 17:39:40|||||||||13
1626457250000|2021-07-16 17:40:50|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|22
1626457260000|2021-07-16 17:41:00|||||||||20
1626457280000|2021-07-16 17:41:20|||||||||1
1626457290000|2021-07-16 17:41:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|64
1626457310000|2021-07-16 17:41:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|30
1626457320000|2021-07-16 17:42:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|39
1626457370000|2021-07-16 17:42:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|17
1626457380000|2021-07-16 17:43:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1626457430000|2021-07-16 17:43:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|30
1626457450000|2021-07-16 17:44:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|66
1626457490000|2021-07-16 17:44:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|15
1626457500000|2021-07-16 17:45:00|||||||||5
1626457510000|2021-07-16 17:45:10|||||||||1
1626457520000|2021-07-16 17:45:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1626457530000|2021-07-16 17:45:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1626457540000|2021-07-16 17:45:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|30
1626457550000|2021-07-16 17:45:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1626457620000|2021-07-16 17:47:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|34
1626457630000|2021-07-16 17:47:10|||||||||2
1626457650000|2021-07-16 17:47:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|24
1626457660000|2021-07-16 17:47:40|||||||||3
1626457680000|2021-07-16 17:48:00|||||||||3
1626457690000|2021-07-16 17:48:10|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|22
1626457710000|2021-07-16 17:48:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1626457740000|2021-07-16 17:49:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|12
1626457750000|2021-07-16 17:49:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1626457770000|2021-07-16 17:49:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|42
1626457780000|2021-07-16 17:49:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|3
1626457800000|2021-07-16 17:50:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|6
1626457840000|2021-07-16 17:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1626457850000|2021-07-16 17:50:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1626457860000|2021-07-16 17:51:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|10
1626457890000|2021-07-16 17:51:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1626457910000|2021-07-16 17:51:50|||||||||3
1626457920000|2021-07-16 17:52:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|12
1626457950000|2021-07-16 17:52:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|58
1626457960000|2021-07-16 17:52:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1626457970000|2021-07-16 17:52:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|20
1626457980000|2021-07-16 17:53:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1626457990000|2021-07-16 17:53:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|28
1626458160000|2021-07-16 17:56:00|||||||||6
1626458170000|2021-07-16 17:56:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1626458180000|2021-07-16 17:56:20|||||||||1
1626458200000|2021-07-16 17:56:40|||||||||3
1626458230000|2021-07-16 17:57:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1626458250000|2021-07-16 17:57:30|||||||||7
1626458270000|2021-07-16 17:57:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|26
1626458280000|2021-07-16 17:58:00|||||||||14
1626458300000|2021-07-16 17:58:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|47
1626458320000|2021-07-16 17:58:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|35
1626458340000|2021-07-16 17:59:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|37
1626458350000|2021-07-16 17:59:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1626458360000|2021-07-16 17:59:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1626458370000|2021-07-16 17:59:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|59
1626458400000|2021-07-16 18:00:00|||||||||12
1626458430000|2021-07-16 18:00:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1626458440000|2021-07-16 18:00:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|18
1626458450000|2021-07-16 18:00:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|40
1626458490000|2021-07-16 18:01:30|||||||||13
1626458500000|2021-07-16 18:01:40|||||||||8
1626458530000|2021-07-16 18:02:10|||||||||1
1626458560000|2021-07-16 18:02:40|||||||||34
1626458580000|2021-07-16 18:03:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|27
1626458590000|2021-07-16 18:03:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1626458670000|2021-07-16 18:04:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1626458690000|2021-07-16 18:04:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1626458700000|2021-07-16 18:05:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1626458710000|2021-07-16 18:05:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1626458750000|2021-07-16 18:05:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1626458770000|2021-07-16 18:06:10|||||||||11
1626458780000|2021-07-16 18:06:20|||||||||3
1626458790000|2021-07-16 18:06:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|29
1626458810000|2021-07-16 18:06:50|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|14
1626458820000|2021-07-16 18:07:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|1
1626458830000|2021-07-16 18:07:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1626458840000|2021-07-16 18:07:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1626458850000|2021-07-16 18:07:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|3
1626458880000|2021-07-16 18:08:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|12
1626458910000|2021-07-16 18:08:30|||||||||1
1626458940000|2021-07-16 18:09:00|||||||||4
1626458980000|2021-07-16 18:09:40|||||||||16
1626459000000|2021-07-16 18:10:00|||||||||2
1626459060000|2021-07-16 18:11:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1626459070000|2021-07-16 18:11:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1626459100000|2021-07-16 18:11:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1626459170000|2021-07-16 18:12:50|||||||||1
1626459180000|2021-07-16 18:13:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|44
1626459190000|2021-07-16 18:13:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1626459200000|2021-07-16 18:13:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1626459210000|2021-07-16 18:13:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1626459230000|2021-07-16 18:13:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1626459240000|2021-07-16 18:14:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1626459260000|2021-07-16 18:14:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|32
1626459270000|2021-07-16 18:14:30|||||||||3
1626459320000|2021-07-16 18:15:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|34
1626459330000|2021-07-16 18:15:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|1
1626459350000|2021-07-16 18:15:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|20
1626459370000|2021-07-16 18:16:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1626459420000|2021-07-16 18:17:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|25
1626459430000|2021-07-16 18:17:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|8
1626459450000|2021-07-16 18:17:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1626459480000|2021-07-16 18:18:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|17
1626459500000|2021-07-16 18:18:20|19777|19773|19777|19773|19777|19773|19777|19773|4
1626459510000|2021-07-16 18:18:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1626459520000|2021-07-16 18:18:40|||||||||1
1626459530000|2021-07-16 18:18:50|19777|19773|19777|19773|19777|19773|19777|19773|5
1626459540000|2021-07-16 18:19:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1626459550000|2021-07-16 18:19:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|32
1626459570000|2021-07-16 18:19:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|13
1626459610000|2021-07-16 18:20:10|||||||||1
1626459620000|2021-07-16 18:20:20|||||||||50
1626459720000|2021-07-16 18:22:00|||||||||11
1626459730000|2021-07-16 18:22:10|||||||||6
1626459740000|2021-07-16 18:22:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1626459750000|2021-07-16 18:22:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1626459770000|2021-07-16 18:22:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1626459780000|2021-07-16 18:23:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|11
1626459900000|2021-07-16 18:25:00|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19769.2|19765.2|97
1626459910000|2021-07-16 18:25:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1626459920000|2021-07-16 18:25:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626459930000|2021-07-16 18:25:30|||||||||6
1626459950000|2021-07-16 18:25:50|||||||||7
1626459980000|2021-07-16 18:26:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1626459990000|2021-07-16 18:26:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1626460000000|2021-07-16 18:26:40|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|17
1626460010000|2021-07-16 18:26:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1626460050000|2021-07-16 18:27:30|||||||||12
1626460070000|2021-07-16 18:27:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1626460080000|2021-07-16 18:28:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|13
1626460090000|2021-07-16 18:28:10|19778.6|19774.6|19769.2|19765.2|19778.6|19774.6|19769.2|19765.2|88
1626460100000|2021-07-16 18:28:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1626460110000|2021-07-16 18:28:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1626460120000|2021-07-16 18:28:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|22
1626460150000|2021-07-16 18:29:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1626460170000|2021-07-16 18:29:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1626460200000|2021-07-16 18:30:00|||||||||44
1626460210000|2021-07-16 18:30:10|||||||||5
1626460320000|2021-07-16 18:32:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1626460340000|2021-07-16 18:32:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1626460370000|2021-07-16 18:32:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|39
1626460380000|2021-07-16 18:33:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|68
1626460390000|2021-07-16 18:33:10|||||||||1
1626460400000|2021-07-16 18:33:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|66
1626460420000|2021-07-16 18:33:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1626460430000|2021-07-16 18:33:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|22
1626460440000|2021-07-16 18:34:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|24
1626460450000|2021-07-16 18:34:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1626460460000|2021-07-16 18:34:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1626460470000|2021-07-16 18:34:30|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|29
1626460520000|2021-07-16 18:35:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|17
1626460530000|2021-07-16 18:35:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|9
1626460560000|2021-07-16 18:36:00|||||||||3
1626460610000|2021-07-16 18:36:50|||||||||1
1626460620000|2021-07-16 18:37:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|32
1626460630000|2021-07-16 18:37:10|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|8
1626460670000|2021-07-16 18:37:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|27
1626460680000|2021-07-16 18:38:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1626460690000|2021-07-16 18:38:10|||||||||1
1626460710000|2021-07-16 18:38:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|10
1626460730000|2021-07-16 18:38:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|20
1626460740000|2021-07-16 18:39:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1626460760000|2021-07-16 18:39:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|24
1626460780000|2021-07-16 18:39:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1626460790000|2021-07-16 18:39:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1626460840000|2021-07-16 18:40:40|||||||||1
1626460850000|2021-07-16 18:40:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1626460890000|2021-07-16 18:41:30|||||||||23
1626460910000|2021-07-16 18:41:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|8
1626460920000|2021-07-16 18:42:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1626460930000|2021-07-16 18:42:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1626460950000|2021-07-16 18:42:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|25
1626461010000|2021-07-16 18:43:30|||||||||10
1626461040000|2021-07-16 18:44:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|43
1626461050000|2021-07-16 18:44:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|39
1626461060000|2021-07-16 18:44:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1626461090000|2021-07-16 18:44:50|||||||||3
1626461100000|2021-07-16 18:45:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|8
1626461110000|2021-07-16 18:45:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1626461120000|2021-07-16 18:45:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1626461150000|2021-07-16 18:45:50|||||||||2
1626461180000|2021-07-16 18:46:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|27
1626461210000|2021-07-16 18:46:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|33
1626461220000|2021-07-16 18:47:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1626461230000|2021-07-16 18:47:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1626461250000|2021-07-16 18:47:30|||||||||3
1626461280000|2021-07-16 18:48:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1626461290000|2021-07-16 18:48:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1626461300000|2021-07-16 18:48:20|19777|19773|19777|19773|19777|19773|19775.4|19771.4|14
1626461310000|2021-07-16 18:48:30|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1626461340000|2021-07-16 18:49:00|||||||||1
1626461400000|2021-07-16 18:50:00|||||||||9
1626461450000|2021-07-16 18:50:50|||||||||1
1626461470000|2021-07-16 18:51:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1626461490000|2021-07-16 18:51:30|||||||||1
1626461500000|2021-07-16 18:51:40|||||||||6
1626461510000|2021-07-16 18:51:50|||||||||28
1626461520000|2021-07-16 18:52:00|||||||||9
1626461560000|2021-07-16 18:52:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|23
1626461580000|2021-07-16 18:53:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1626461630000|2021-07-16 18:53:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1626461640000|2021-07-16 18:54:00|||||||||4
1626461650000|2021-07-16 18:54:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1626461660000|2021-07-16 18:54:20|||||||||27
1626461670000|2021-07-16 18:54:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|4
1626461680000|2021-07-16 18:54:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1626461700000|2021-07-16 18:55:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|54
1626461710000|2021-07-16 18:55:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|15
1626461730000|2021-07-16 18:55:30|||||||||1
1626461750000|2021-07-16 18:55:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|30
1626461760000|2021-07-16 18:56:00|||||||||31
1626461790000|2021-07-16 18:56:30|||||||||2
1626461800000|2021-07-16 18:56:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|40
1626461810000|2021-07-16 18:56:50|19787.9|19783.9|19792.6|19788.6|19792.6|19788.6|19787.9|19783.9|41
1626461820000|2021-07-16 18:57:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|20
1626461830000|2021-07-16 18:57:10|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|69
1626461840000|2021-07-16 18:57:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|80
1626461850000|2021-07-16 18:57:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|30
1626461870000|2021-07-16 18:57:50|||||||||40
1626461880000|2021-07-16 18:58:00|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|73
1626461890000|2021-07-16 18:58:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1626461900000|2021-07-16 18:58:20|||||||||1
1626461930000|2021-07-16 18:58:50|||||||||1
1626461940000|2021-07-16 18:59:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|90
1626461950000|2021-07-16 18:59:10|||||||||20
1626461960000|2021-07-16 18:59:20|||||||||14
1626461970000|2021-07-16 18:59:30|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|133
1626461980000|2021-07-16 18:59:40|||||||||56
1626461990000|2021-07-16 18:59:50|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|324
1626462000000|2021-07-16 19:00:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19794.2|19790.2|185
1626462010000|2021-07-16 19:00:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|36
1626462020000|2021-07-16 19:00:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|33
1626462030000|2021-07-16 19:00:30|||||||||5
1626462040000|2021-07-16 19:00:40|||||||||2
1626462060000|2021-07-16 19:01:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|45
1626462070000|2021-07-16 19:01:10|||||||||25
1626462080000|2021-07-16 19:01:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|31
1626462100000|2021-07-16 19:01:40|||||||||10
1626462110000|2021-07-16 19:01:50|||||||||2
1626462120000|2021-07-16 19:02:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1626462130000|2021-07-16 19:02:10|||||||||1
1626462150000|2021-07-16 19:02:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|83
1626462160000|2021-07-16 19:02:40|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|29
1626462180000|2021-07-16 19:03:00|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|64
1626462190000|2021-07-16 19:03:10|19787.9|19783.9|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|34
1626462210000|2021-07-16 19:03:30|||||||||3
1626462240000|2021-07-16 19:04:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|48
1626462250000|2021-07-16 19:04:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1626462260000|2021-07-16 19:04:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1626462290000|2021-07-16 19:04:50|||||||||14
1626462300000|2021-07-16 19:05:00|||||||||5
1626462320000|2021-07-16 19:05:20|||||||||1
1626462330000|2021-07-16 19:05:30|||||||||15
1626462340000|2021-07-16 19:05:40|||||||||3
1626462350000|2021-07-16 19:05:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|27
1626462360000|2021-07-16 19:06:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1626462370000|2021-07-16 19:06:10|||||||||7
1626462380000|2021-07-16 19:06:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|29
1626462390000|2021-07-16 19:06:30|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|7
1626462410000|2021-07-16 19:06:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|5
1626462420000|2021-07-16 19:07:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|2
1626462430000|2021-07-16 19:07:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1626462440000|2021-07-16 19:07:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|17
1626462450000|2021-07-16 19:07:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1626462460000|2021-07-16 19:07:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1626462470000|2021-07-16 19:07:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1626462480000|2021-07-16 19:08:00|||||||||1
1626462490000|2021-07-16 19:08:10|||||||||15
1626462510000|2021-07-16 19:08:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|28
1626462530000|2021-07-16 19:08:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|36
1626462550000|2021-07-16 19:09:10|||||||||11
1626462560000|2021-07-16 19:09:20|||||||||6
1626462580000|2021-07-16 19:09:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|21
1626462590000|2021-07-16 19:09:50|||||||||2
1626462600000|2021-07-16 19:10:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|33
1626462610000|2021-07-16 19:10:10|||||||||6
1626462660000|2021-07-16 19:11:00|||||||||10
1626462680000|2021-07-16 19:11:20|||||||||27
1626462710000|2021-07-16 19:11:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|91
1626462720000|2021-07-16 19:12:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|3
1626462730000|2021-07-16 19:12:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1626462750000|2021-07-16 19:12:30|||||||||1
1626462770000|2021-07-16 19:12:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1626462780000|2021-07-16 19:13:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1626462790000|2021-07-16 19:13:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|17
1626462800000|2021-07-16 19:13:20|||||||||4
1626462810000|2021-07-16 19:13:30|||||||||1
1626462820000|2021-07-16 19:13:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|28
1626462840000|2021-07-16 19:14:00|||||||||5
1626462890000|2021-07-16 19:14:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1626462900000|2021-07-16 19:15:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|52
1626462910000|2021-07-16 19:15:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|15
1626462920000|2021-07-16 19:15:20|||||||||1
1626462930000|2021-07-16 19:15:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1626462950000|2021-07-16 19:15:50|||||||||8
1626462960000|2021-07-16 19:16:00|||||||||2
1626462990000|2021-07-16 19:16:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|25
1626463020000|2021-07-16 19:17:00|||||||||15
1626463040000|2021-07-16 19:17:20|||||||||5
1626463050000|2021-07-16 19:17:30|||||||||1
1626463090000|2021-07-16 19:18:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|13
1626463110000|2021-07-16 19:18:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1626463130000|2021-07-16 19:18:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1626463150000|2021-07-16 19:19:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|4
1626463170000|2021-07-16 19:19:30|||||||||3
1626463180000|2021-07-16 19:19:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1626463220000|2021-07-16 19:20:20|||||||||3
1626463230000|2021-07-16 19:20:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|4
1626463240000|2021-07-16 19:20:40|||||||||14
1626463270000|2021-07-16 19:21:10|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|11
1626463280000|2021-07-16 19:21:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1626463300000|2021-07-16 19:21:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1626463380000|2021-07-16 19:23:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|17
1626463480000|2021-07-16 19:24:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|39
1626463490000|2021-07-16 19:24:50|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|43
1626463500000|2021-07-16 19:25:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|7
1626463530000|2021-07-16 19:25:30|||||||||2
1626463540000|2021-07-16 19:25:40|||||||||1
1626463570000|2021-07-16 19:26:10|||||||||8
1626463580000|2021-07-16 19:26:20|||||||||1
1626463590000|2021-07-16 19:26:30|19795.8|19791.8|19798.9|19794.9|19798.9|19794.9|19794.2|19790.2|51
1626463600000|2021-07-16 19:26:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1626463610000|2021-07-16 19:26:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|43
1626463620000|2021-07-16 19:27:00|||||||||3
1626463630000|2021-07-16 19:27:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1626463640000|2021-07-16 19:27:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|12
1626463650000|2021-07-16 19:27:30|||||||||7
1626463660000|2021-07-16 19:27:40|||||||||9
1626463670000|2021-07-16 19:27:50|||||||||3
1626463680000|2021-07-16 19:28:00|||||||||19
1626463690000|2021-07-16 19:28:10|||||||||4
1626463700000|2021-07-16 19:28:20|||||||||29
1626463710000|2021-07-16 19:28:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|8
1626463720000|2021-07-16 19:28:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|9
1626463730000|2021-07-16 19:28:50|||||||||3
1626463740000|2021-07-16 19:29:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|47
1626463750000|2021-07-16 19:29:10|||||||||6
1626463760000|2021-07-16 19:29:20|||||||||2
1626463770000|2021-07-16 19:29:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|10
1626463780000|2021-07-16 19:29:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|24
1626463790000|2021-07-16 19:29:50|||||||||8
1626463800000|2021-07-16 19:30:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|22
1626463810000|2021-07-16 19:30:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|28
1626463820000|2021-07-16 19:30:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|15
1626463850000|2021-07-16 19:30:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|53
1626463860000|2021-07-16 19:31:00|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|17
1626463870000|2021-07-16 19:31:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|46
1626463890000|2021-07-16 19:31:30|||||||||1
1626463920000|2021-07-16 19:32:00|||||||||8
1626463970000|2021-07-16 19:32:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|60
1626463980000|2021-07-16 19:33:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1626464000000|2021-07-16 19:33:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19800.4|19796.4|57
1626464010000|2021-07-16 19:33:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|27
1626464020000|2021-07-16 19:33:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|15
1626464050000|2021-07-16 19:34:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1626464060000|2021-07-16 19:34:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1626464080000|2021-07-16 19:34:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1626464090000|2021-07-16 19:34:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|18
1626464100000|2021-07-16 19:35:00|||||||||6
1626464110000|2021-07-16 19:35:10|||||||||5
1626464160000|2021-07-16 19:36:00|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|9
1626464170000|2021-07-16 19:36:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1626464210000|2021-07-16 19:36:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1626464220000|2021-07-16 19:37:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1626464250000|2021-07-16 19:37:30|||||||||3
1626464290000|2021-07-16 19:38:10|||||||||2
1626464330000|2021-07-16 19:38:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1626464340000|2021-07-16 19:39:00|||||||||22
1626464350000|2021-07-16 19:39:10|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|10
1626464360000|2021-07-16 19:39:20|||||||||4
1626464370000|2021-07-16 19:39:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1626464380000|2021-07-16 19:39:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|4
1626464390000|2021-07-16 19:39:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626464400000|2021-07-16 19:40:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|42
1626464410000|2021-07-16 19:40:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1626464420000|2021-07-16 19:40:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626464450000|2021-07-16 19:40:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|24
1626464490000|2021-07-16 19:41:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|14
1626464530000|2021-07-16 19:42:10|||||||||20
1626464570000|2021-07-16 19:42:50|||||||||5
1626464580000|2021-07-16 19:43:00|||||||||7
1626464620000|2021-07-16 19:43:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|29
1626464670000|2021-07-16 19:44:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|10
1626464700000|2021-07-16 19:45:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|35
1626464710000|2021-07-16 19:45:10|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|45
1626464720000|2021-07-16 19:45:20|||||||||28
1626464730000|2021-07-16 19:45:30|||||||||26
1626464740000|2021-07-16 19:45:40|||||||||36
1626464750000|2021-07-16 19:45:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|31
1626464760000|2021-07-16 19:46:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|23
1626464770000|2021-07-16 19:46:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|24
1626464780000|2021-07-16 19:46:20|||||||||26
1626464790000|2021-07-16 19:46:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|35
1626464800000|2021-07-16 19:46:40|||||||||22
1626464810000|2021-07-16 19:46:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|40
1626464820000|2021-07-16 19:47:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|32
1626464830000|2021-07-16 19:47:10|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|37
1626464840000|2021-07-16 19:47:20|||||||||32
1626464850000|2021-07-16 19:47:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|37
1626464860000|2021-07-16 19:47:40|||||||||30
1626464870000|2021-07-16 19:47:50|||||||||30
1626464880000|2021-07-16 19:48:00|||||||||26
1626464890000|2021-07-16 19:48:10|||||||||17
1626464900000|2021-07-16 19:48:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|49
1626464910000|2021-07-16 19:48:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|36
1626464920000|2021-07-16 19:48:40|||||||||14
1626464930000|2021-07-16 19:48:50|||||||||27
1626464940000|2021-07-16 19:49:00|||||||||21
1626464950000|2021-07-16 19:49:10|||||||||25
1626464960000|2021-07-16 19:49:20|||||||||25
1626464970000|2021-07-16 19:49:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|23
1626464980000|2021-07-16 19:49:40|||||||||19
1626464990000|2021-07-16 19:49:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|27
1626465000000|2021-07-16 19:50:00|19784.8|19780.8|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|45
1626465010000|2021-07-16 19:50:10|||||||||24
1626465020000|2021-07-16 19:50:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|20
1626465030000|2021-07-16 19:50:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|151
1626465040000|2021-07-16 19:50:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|41
1626465050000|2021-07-16 19:50:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|15
1626465060000|2021-07-16 19:51:00|||||||||27
1626465070000|2021-07-16 19:51:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|58
1626465080000|2021-07-16 19:51:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|49
1626465090000|2021-07-16 19:51:30|||||||||16
1626465100000|2021-07-16 19:51:40|||||||||23
1626465110000|2021-07-16 19:51:50|||||||||26
1626465120000|2021-07-16 19:52:00|||||||||24
1626465130000|2021-07-16 19:52:10|19775.4|19771.4|19781.7|19777.7|19784.8|19780.8|19775.4|19771.4|60
1626465140000|2021-07-16 19:52:20|||||||||26
1626465150000|2021-07-16 19:52:30|||||||||22
1626465160000|2021-07-16 19:52:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|24
1626465170000|2021-07-16 19:52:50|||||||||25
1626465180000|2021-07-16 19:53:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|37
1626465190000|2021-07-16 19:53:10|||||||||17
1626465200000|2021-07-16 19:53:20|||||||||25
1626465210000|2021-07-16 19:53:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|66
1626465220000|2021-07-16 19:53:40|||||||||16
1626465230000|2021-07-16 19:53:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|68
1626465240000|2021-07-16 19:54:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|27
1626465250000|2021-07-16 19:54:10|||||||||22
1626465260000|2021-07-16 19:54:20|||||||||25
1626465270000|2021-07-16 19:54:30|||||||||34
1626465280000|2021-07-16 19:54:40|||||||||70
1626465290000|2021-07-16 19:54:50|||||||||22
1626465300000|2021-07-16 19:55:00|||||||||54
1626465310000|2021-07-16 19:55:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|33
1626465320000|2021-07-16 19:55:20|||||||||26
1626465330000|2021-07-16 19:55:30|||||||||25
1626465340000|2021-07-16 19:55:40|19777|19773|19777|19773|19778.6|19774.6|19777|19773|33
1626465350000|2021-07-16 19:55:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|87
1626465360000|2021-07-16 19:56:00|||||||||23
1626465370000|2021-07-16 19:56:10|||||||||23
1626465380000|2021-07-16 19:56:20|||||||||28
1626465390000|2021-07-16 19:56:30|19777|19773|19777|19773|19777|19773|19777|19773|22
1626465400000|2021-07-16 19:56:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|31
1626465410000|2021-07-16 19:56:50|||||||||35
1626465420000|2021-07-16 19:57:00|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|52
1626465430000|2021-07-16 19:57:10|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|47
1626465440000|2021-07-16 19:57:20|19783.3|19779.3|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|36
1626465450000|2021-07-16 19:57:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|29
1626465460000|2021-07-16 19:57:40|||||||||31
1626465470000|2021-07-16 19:57:50|||||||||21
1626465480000|2021-07-16 19:58:00|||||||||37
1626465490000|2021-07-16 19:58:10|||||||||48
1626465500000|2021-07-16 19:58:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|41
1626465510000|2021-07-16 19:58:30|||||||||30
1626465520000|2021-07-16 19:58:40|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|45
1626465530000|2021-07-16 19:58:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|36
1626465540000|2021-07-16 19:59:00|||||||||71
1626465550000|2021-07-16 19:59:10|||||||||54
1626465560000|2021-07-16 19:59:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|41
1626465570000|2021-07-16 19:59:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|73
1626465580000|2021-07-16 19:59:40|||||||||52
1626465590000|2021-07-16 19:59:50|19781.7|19777.7|19791.1|19787.1|19792.6|19788.6|19781.7|19777.7|245
1626465600000|2021-07-16 20:00:00|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|158
1626465610000|2021-07-16 20:00:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|23
1626465620000|2021-07-16 20:00:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|21
1626465630000|2021-07-16 20:00:30|19795.8|19791.8|19792.6|19788.6|19795.8|19791.8|19792.6|19788.6|69
1626465640000|2021-07-16 20:00:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|3
1626465650000|2021-07-16 20:00:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|28
1626465660000|2021-07-16 20:01:00|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|24
1626465670000|2021-07-16 20:01:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1626465680000|2021-07-16 20:01:20|||||||||3
1626465690000|2021-07-16 20:01:30|||||||||27
1626465700000|2021-07-16 20:01:40|||||||||2
1626465730000|2021-07-16 20:02:10|||||||||3
1626465740000|2021-07-16 20:02:20|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|80
1626465750000|2021-07-16 20:02:30|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|91
1626465770000|2021-07-16 20:02:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|69
1626465780000|2021-07-16 20:03:00|||||||||30
1626465790000|2021-07-16 20:03:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1626465800000|2021-07-16 20:03:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|28
1626465810000|2021-07-16 20:03:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1626465830000|2021-07-16 20:03:50|||||||||1
1626465840000|2021-07-16 20:04:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1626465850000|2021-07-16 20:04:10|||||||||1
1626465860000|2021-07-16 20:04:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1626465910000|2021-07-16 20:05:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|26
1626465920000|2021-07-16 20:05:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626465930000|2021-07-16 20:05:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1626465940000|2021-07-16 20:05:40|||||||||1
1626465950000|2021-07-16 20:05:50|||||||||3
1626465970000|2021-07-16 20:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1626466020000|2021-07-16 20:07:00|||||||||13
1626466060000|2021-07-16 20:07:40|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|16
1626466070000|2021-07-16 20:07:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|64
1626466080000|2021-07-16 20:08:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|20
1626466090000|2021-07-16 20:08:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1626466100000|2021-07-16 20:08:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1626466110000|2021-07-16 20:08:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|7
1626466120000|2021-07-16 20:08:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626466130000|2021-07-16 20:08:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1626466140000|2021-07-16 20:09:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|7
1626466180000|2021-07-16 20:09:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1626466220000|2021-07-16 20:10:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|12
1626466230000|2021-07-16 20:10:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|2
1626466240000|2021-07-16 20:10:40|||||||||3
1626466260000|2021-07-16 20:11:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1626466270000|2021-07-16 20:11:10|||||||||2
1626466320000|2021-07-16 20:12:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|12
1626466340000|2021-07-16 20:12:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626466390000|2021-07-16 20:13:10|||||||||5
1626466430000|2021-07-16 20:13:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|10
1626466440000|2021-07-16 20:14:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1626466450000|2021-07-16 20:14:10|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|5
1626466470000|2021-07-16 20:14:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|2
1626466500000|2021-07-16 20:15:00|||||||||5
1626466540000|2021-07-16 20:15:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|23
1626466550000|2021-07-16 20:15:50|||||||||4
1626466560000|2021-07-16 20:16:00|||||||||22
1626466590000|2021-07-16 20:16:30|||||||||2
1626466600000|2021-07-16 20:16:40|||||||||1
1626466620000|2021-07-16 20:17:00|||||||||5
1626466640000|2021-07-16 20:17:20|||||||||1
1626466680000|2021-07-16 20:18:00|||||||||9
1626466690000|2021-07-16 20:18:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|10
1626466700000|2021-07-16 20:18:20|||||||||3
1626466720000|2021-07-16 20:18:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|29
1626466730000|2021-07-16 20:18:50|||||||||2
1626466740000|2021-07-16 20:19:00|||||||||1
1626466750000|2021-07-16 20:19:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|27
1626466760000|2021-07-16 20:19:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1626466790000|2021-07-16 20:19:50|||||||||2
1626466800000|2021-07-16 20:20:00|||||||||1
1626466810000|2021-07-16 20:20:10|||||||||22
1626466820000|2021-07-16 20:20:20|||||||||1
1626466830000|2021-07-16 20:20:30|||||||||2
1626466860000|2021-07-16 20:21:00|||||||||7
1626466870000|2021-07-16 20:21:10|||||||||1
1626466880000|2021-07-16 20:21:20|||||||||1
1626466890000|2021-07-16 20:21:30|||||||||1
1626466900000|2021-07-16 20:21:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1626466970000|2021-07-16 20:22:50|||||||||2
1626467030000|2021-07-16 20:23:50|||||||||2
1626467040000|2021-07-16 20:24:00|||||||||23
1626467080000|2021-07-16 20:24:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19
1626467130000|2021-07-16 20:25:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|15
1626467140000|2021-07-16 20:25:40|||||||||15
1626467160000|2021-07-16 20:26:00|||||||||3
1626467170000|2021-07-16 20:26:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1626467220000|2021-07-16 20:27:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|52
1626467280000|2021-07-16 20:28:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|0
1626467330000|2021-07-16 20:28:50|||||||||5
1626467360000|2021-07-16 20:29:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1626467390000|2021-07-16 20:29:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|32
1626467400000|2021-07-16 20:30:00|||||||||4
1626467410000|2021-07-16 20:30:10|||||||||14
1626467420000|2021-07-16 20:30:20|||||||||17
1626467430000|2021-07-16 20:30:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1626467450000|2021-07-16 20:30:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1626467460000|2021-07-16 20:31:00|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|8
1626467470000|2021-07-16 20:31:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1626467480000|2021-07-16 20:31:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1626467490000|2021-07-16 20:31:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1626467520000|2021-07-16 20:32:00|||||||||6
1626467540000|2021-07-16 20:32:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|15
1626467550000|2021-07-16 20:32:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626467590000|2021-07-16 20:33:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|14
1626467610000|2021-07-16 20:33:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|9
1626467620000|2021-07-16 20:33:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1626467630000|2021-07-16 20:33:50|||||||||6
1626467640000|2021-07-16 20:34:00|||||||||7
1626467670000|2021-07-16 20:34:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|9
1626467690000|2021-07-16 20:34:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1626467700000|2021-07-16 20:35:00|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|14
1626467710000|2021-07-16 20:35:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1626467720000|2021-07-16 20:35:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|121
1626467730000|2021-07-16 20:35:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626467740000|2021-07-16 20:35:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1626467780000|2021-07-16 20:36:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|52
1626467790000|2021-07-16 20:36:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626467810000|2021-07-16 20:36:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1626467830000|2021-07-16 20:37:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|17
1626467840000|2021-07-16 20:37:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1626467880000|2021-07-16 20:38:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|17
1626467890000|2021-07-16 20:38:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|19
1626467930000|2021-07-16 20:38:50|||||||||8
1626467950000|2021-07-16 20:39:10|||||||||1
1626467970000|2021-07-16 20:39:30|||||||||12
1626468060000|2021-07-16 20:41:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|15
1626468120000|2021-07-16 20:42:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1626468150000|2021-07-16 20:42:30|||||||||1
1626468210000|2021-07-16 20:43:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|48
1626468220000|2021-07-16 20:43:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|29
1626468230000|2021-07-16 20:43:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626468280000|2021-07-16 20:44:40|||||||||22
1626468390000|2021-07-16 20:46:30|||||||||33
1626468410000|2021-07-16 20:46:50|||||||||1
1626468420000|2021-07-16 20:47:00|||||||||2
1626468430000|2021-07-16 20:47:10|||||||||3
1626468440000|2021-07-16 20:47:20|||||||||6
1626468490000|2021-07-16 20:48:10|||||||||20
1626468510000|2021-07-16 20:48:30|||||||||5
1626468540000|2021-07-16 20:49:00|||||||||13
1626468660000|2021-07-16 20:51:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|23
1626468670000|2021-07-16 20:51:10|||||||||11
1626468680000|2021-07-16 20:51:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|8
1626468690000|2021-07-16 20:51:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626468710000|2021-07-16 20:51:50|||||||||9
1626468720000|2021-07-16 20:52:00|||||||||3
1626468730000|2021-07-16 20:52:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1626468740000|2021-07-16 20:52:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626468750000|2021-07-16 20:52:30|||||||||1
1626468760000|2021-07-16 20:52:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|21
1626468770000|2021-07-16 20:52:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1626468780000|2021-07-16 20:53:00|||||||||6
1626468790000|2021-07-16 20:53:10|||||||||1
1626468800000|2021-07-16 20:53:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1626468810000|2021-07-16 20:53:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626468840000|2021-07-16 20:54:00|||||||||3
1626468890000|2021-07-16 20:54:50|||||||||19
1626468910000|2021-07-16 20:55:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1626468940000|2021-07-16 20:55:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626468950000|2021-07-16 20:55:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|18
1626468960000|2021-07-16 20:56:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1626468980000|2021-07-16 20:56:20|||||||||3
1626468990000|2021-07-16 20:56:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1626469000000|2021-07-16 20:56:40|||||||||2
1626469010000|2021-07-16 20:56:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1626469020000|2021-07-16 20:57:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1626469030000|2021-07-16 20:57:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1626469040000|2021-07-16 20:57:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|2
1626469050000|2021-07-16 20:57:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1626469060000|2021-07-16 20:57:40|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|1
1626469070000|2021-07-16 20:57:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|3
1626469080000|2021-07-16 20:58:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|42
1626469090000|2021-07-16 20:58:10|||||||||5
1626469100000|2021-07-16 20:58:20|||||||||1
1626469130000|2021-07-16 20:58:50|||||||||5
1626469140000|2021-07-16 20:59:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|22
1626469150000|2021-07-16 20:59:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1626469160000|2021-07-16 20:59:20|||||||||1
1626469170000|2021-07-16 20:59:30|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|10
1626469180000|2021-07-16 20:59:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|6
1626469190000|2021-07-16 20:59:50|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|15
1626652800000|2021-07-19 00:00:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1626652820000|2021-07-19 00:00:20|||||||||4
1626652850000|2021-07-19 00:00:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1626652860000|2021-07-19 00:01:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1626652880000|2021-07-19 00:01:20|||||||||3
1626652890000|2021-07-19 00:01:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1626652900000|2021-07-19 00:01:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1626652920000|2021-07-19 00:02:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1626652930000|2021-07-19 00:02:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1626652940000|2021-07-19 00:02:20|||||||||2
1626652960000|2021-07-19 00:02:40|||||||||1
1626652990000|2021-07-19 00:03:10|||||||||10
1626653000000|2021-07-19 00:03:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1626653020000|2021-07-19 00:03:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1626653030000|2021-07-19 00:03:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1626653040000|2021-07-19 00:04:00|||||||||1
1626653050000|2021-07-19 00:04:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1626653060000|2021-07-19 00:04:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|11
1626653070000|2021-07-19 00:04:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1626653080000|2021-07-19 00:04:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|5
1626653090000|2021-07-19 00:04:50|19922.3|19918.3|19937.9|19933.9|19939.5|19935.5|19922.3|19918.3|14
1626653100000|2021-07-19 00:05:00|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19934.8|19930.8|11
1626653110000|2021-07-19 00:05:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|12
1626653120000|2021-07-19 00:05:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1626653130000|2021-07-19 00:05:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|10
1626653140000|2021-07-19 00:05:40|19936.4|19932.4|19933.3|19929.3|19936.4|19932.4|19933.3|19929.3|6
1626653150000|2021-07-19 00:05:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|17
1626653160000|2021-07-19 00:06:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1626653180000|2021-07-19 00:06:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|10
1626653190000|2021-07-19 00:06:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1626653200000|2021-07-19 00:06:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|2
1626653210000|2021-07-19 00:06:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1626653220000|2021-07-19 00:07:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1626653260000|2021-07-19 00:07:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|10
1626653270000|2021-07-19 00:07:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1626653320000|2021-07-19 00:08:40|||||||||11
1626653330000|2021-07-19 00:08:50|||||||||2
1626653340000|2021-07-19 00:09:00|||||||||3
1626653360000|2021-07-19 00:09:20|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19920.8|19916.8|9
1626653380000|2021-07-19 00:09:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1626653390000|2021-07-19 00:09:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1626653440000|2021-07-19 00:10:40|||||||||1
1626653510000|2021-07-19 00:11:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|5
1626653520000|2021-07-19 00:12:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1626653540000|2021-07-19 00:12:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1626653560000|2021-07-19 00:12:40|||||||||1
1626653570000|2021-07-19 00:12:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1626653610000|2021-07-19 00:13:30|||||||||1
1626653620000|2021-07-19 00:13:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1626653640000|2021-07-19 00:14:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|1
1626653660000|2021-07-19 00:14:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1626653690000|2021-07-19 00:14:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1626653700000|2021-07-19 00:15:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1626653710000|2021-07-19 00:15:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|14
1626653720000|2021-07-19 00:15:20|||||||||2
1626653730000|2021-07-19 00:15:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|12
1626653740000|2021-07-19 00:15:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1626653750000|2021-07-19 00:15:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|6
1626653760000|2021-07-19 00:16:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|11
1626653770000|2021-07-19 00:16:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1626653790000|2021-07-19 00:16:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1626653800000|2021-07-19 00:16:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1626653810000|2021-07-19 00:16:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1626653820000|2021-07-19 00:17:00|||||||||8
1626653840000|2021-07-19 00:17:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1626653850000|2021-07-19 00:17:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1626653870000|2021-07-19 00:17:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1626653880000|2021-07-19 00:18:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1626653890000|2021-07-19 00:18:10|||||||||9
1626653900000|2021-07-19 00:18:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|21
1626653920000|2021-07-19 00:18:40|||||||||1
1626653960000|2021-07-19 00:19:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1626653970000|2021-07-19 00:19:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1626654000000|2021-07-19 00:20:00|||||||||1
1626654050000|2021-07-19 00:20:50|||||||||6
1626654060000|2021-07-19 00:21:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1626654070000|2021-07-19 00:21:10|||||||||2
1626654080000|2021-07-19 00:21:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1626654090000|2021-07-19 00:21:30|||||||||4
1626654120000|2021-07-19 00:22:00|||||||||1
1626654160000|2021-07-19 00:22:40|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|24
1626654170000|2021-07-19 00:22:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1626654180000|2021-07-19 00:23:00|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|7
1626654190000|2021-07-19 00:23:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1626654220000|2021-07-19 00:23:40|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|4
1626654240000|2021-07-19 00:24:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1626654250000|2021-07-19 00:24:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1626654270000|2021-07-19 00:24:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1626654300000|2021-07-19 00:25:00|19927|19923|19927|19923|19927|19923|19927|19923|5
1626654320000|2021-07-19 00:25:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1626654340000|2021-07-19 00:25:40|19927|19923|19923.9|19919.9|19928.6|19924.6|19923.9|19919.9|7
1626654350000|2021-07-19 00:25:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1626654360000|2021-07-19 00:26:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1626654380000|2021-07-19 00:26:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1626654390000|2021-07-19 00:26:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1626654410000|2021-07-19 00:26:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1626654440000|2021-07-19 00:27:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1626654450000|2021-07-19 00:27:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1626654470000|2021-07-19 00:27:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|13
1626654480000|2021-07-19 00:28:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1626654510000|2021-07-19 00:28:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1626654520000|2021-07-19 00:28:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1626654570000|2021-07-19 00:29:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1626654580000|2021-07-19 00:29:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1626654590000|2021-07-19 00:29:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1626654600000|2021-07-19 00:30:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1626654660000|2021-07-19 00:31:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|5
1626654670000|2021-07-19 00:31:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|6
1626654680000|2021-07-19 00:31:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1626654710000|2021-07-19 00:31:50|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|9
1626654720000|2021-07-19 00:32:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|2
1626654730000|2021-07-19 00:32:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|3
1626654770000|2021-07-19 00:32:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|2
1626654780000|2021-07-19 00:33:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1626654810000|2021-07-19 00:33:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1626654840000|2021-07-19 00:34:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1626654850000|2021-07-19 00:34:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1626654860000|2021-07-19 00:34:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1626654870000|2021-07-19 00:34:30|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|8
1626654890000|2021-07-19 00:34:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|5
1626654920000|2021-07-19 00:35:20|||||||||1
1626654930000|2021-07-19 00:35:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1626654950000|2021-07-19 00:35:50|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|7
1626655000000|2021-07-19 00:36:40|||||||||3
1626655010000|2021-07-19 00:36:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1626655020000|2021-07-19 00:37:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1626655050000|2021-07-19 00:37:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1626655060000|2021-07-19 00:37:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|5
1626655070000|2021-07-19 00:37:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1626655100000|2021-07-19 00:38:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1626655110000|2021-07-19 00:38:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1626655120000|2021-07-19 00:38:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1626655130000|2021-07-19 00:38:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1626655150000|2021-07-19 00:39:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1626655160000|2021-07-19 00:39:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1626655170000|2021-07-19 00:39:30|19927|19923|19927|19923|19927|19923|19927|19923|5
1626655200000|2021-07-19 00:40:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|3
1626655250000|2021-07-19 00:40:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1626655260000|2021-07-19 00:41:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1626655270000|2021-07-19 00:41:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1626655300000|2021-07-19 00:41:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|9
1626655320000|2021-07-19 00:42:00|19922.3|19918.3|19927|19923|19927|19923|19922.3|19918.3|3
1626655330000|2021-07-19 00:42:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|3
1626655380000|2021-07-19 00:43:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1626655410000|2021-07-19 00:43:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|25
1626655420000|2021-07-19 00:43:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1626655480000|2021-07-19 00:44:40|||||||||2
1626655500000|2021-07-19 00:45:00|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|9
1626655510000|2021-07-19 00:45:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1626655520000|2021-07-19 00:45:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1626655530000|2021-07-19 00:45:30|19922.3|19918.3|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|14
1626655550000|2021-07-19 00:45:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|2
1626655570000|2021-07-19 00:46:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1626655580000|2021-07-19 00:46:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|5
1626655590000|2021-07-19 00:46:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|37
1626655600000|2021-07-19 00:46:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1626655610000|2021-07-19 00:46:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1626655620000|2021-07-19 00:47:00|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|3
1626655650000|2021-07-19 00:47:30|19916.1|19912.1|19911.4|19907.4|19916.1|19912.1|19909.8|19905.8|44
1626655660000|2021-07-19 00:47:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1626655670000|2021-07-19 00:47:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1626655740000|2021-07-19 00:49:00|19909.8|19905.8|19914.5|19910.5|19914.5|19910.5|19909.8|19905.8|25
1626655750000|2021-07-19 00:49:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1626655760000|2021-07-19 00:49:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1626655770000|2021-07-19 00:49:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1626655780000|2021-07-19 00:49:40|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1626655800000|2021-07-19 00:50:00|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|31
1626655820000|2021-07-19 00:50:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|36
1626655830000|2021-07-19 00:50:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1626655840000|2021-07-19 00:50:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|15
1626655850000|2021-07-19 00:50:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1626655860000|2021-07-19 00:51:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1626655880000|2021-07-19 00:51:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1626655900000|2021-07-19 00:51:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1626655920000|2021-07-19 00:52:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1626655930000|2021-07-19 00:52:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1626655940000|2021-07-19 00:52:20|||||||||3
1626655950000|2021-07-19 00:52:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|5
1626655960000|2021-07-19 00:52:40|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1626655970000|2021-07-19 00:52:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|5
1626655980000|2021-07-19 00:53:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1626655990000|2021-07-19 00:53:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1626656000000|2021-07-19 00:53:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1626656020000|2021-07-19 00:53:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|26
1626656030000|2021-07-19 00:53:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|24
1626656060000|2021-07-19 00:54:20|||||||||1
1626656070000|2021-07-19 00:54:30|19902|19898|19903.6|19899.6|19905.1|19901.1|19902|19898|6
1626656080000|2021-07-19 00:54:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1626656100000|2021-07-19 00:55:00|||||||||1
1626656120000|2021-07-19 00:55:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|7
1626656150000|2021-07-19 00:55:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1626656160000|2021-07-19 00:56:00|||||||||2
1626656180000|2021-07-19 00:56:20|||||||||4
1626656200000|2021-07-19 00:56:40|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|10
1626656210000|2021-07-19 00:56:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1626656220000|2021-07-19 00:57:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|4
1626656250000|2021-07-19 00:57:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1626656270000|2021-07-19 00:57:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1626656300000|2021-07-19 00:58:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|1
1626656330000|2021-07-19 00:58:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1626656340000|2021-07-19 00:59:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1626656360000|2021-07-19 00:59:20|||||||||9
1626656400000|2021-07-19 01:00:00|||||||||1
1626656410000|2021-07-19 01:00:10|||||||||3
1626656470000|2021-07-19 01:01:10|||||||||5
1626656510000|2021-07-19 01:01:50|||||||||3
1626656700000|2021-07-19 01:05:00|||||||||2
1626656720000|2021-07-19 01:05:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1626656760000|2021-07-19 01:06:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1626656770000|2021-07-19 01:06:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626656780000|2021-07-19 01:06:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1626656800000|2021-07-19 01:06:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1626656810000|2021-07-19 01:06:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|18
1626656820000|2021-07-19 01:07:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|11
1626656830000|2021-07-19 01:07:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1626656840000|2021-07-19 01:07:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1626656850000|2021-07-19 01:07:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1626656860000|2021-07-19 01:07:40|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|14
1626656870000|2021-07-19 01:07:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1626656880000|2021-07-19 01:08:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|9
1626656890000|2021-07-19 01:08:10|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|16
1626656900000|2021-07-19 01:08:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|2
1626656910000|2021-07-19 01:08:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1626656930000|2021-07-19 01:08:50|||||||||3
1626656970000|2021-07-19 01:09:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1626656980000|2021-07-19 01:09:40|||||||||5
1626656990000|2021-07-19 01:09:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1626657000000|2021-07-19 01:10:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1626657010000|2021-07-19 01:10:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1626657020000|2021-07-19 01:10:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626657030000|2021-07-19 01:10:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|18
1626657040000|2021-07-19 01:10:40|||||||||6
1626657060000|2021-07-19 01:11:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|5
1626657070000|2021-07-19 01:11:10|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|8
1626657080000|2021-07-19 01:11:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1626657090000|2021-07-19 01:11:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626657100000|2021-07-19 01:11:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1626657120000|2021-07-19 01:12:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1626657140000|2021-07-19 01:12:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626657150000|2021-07-19 01:12:30|19902|19898|19902|19898|19902|19898|19902|19898|6
1626657170000|2021-07-19 01:12:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|2
1626657220000|2021-07-19 01:13:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|15
1626657240000|2021-07-19 01:14:00|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1626657260000|2021-07-19 01:14:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626657270000|2021-07-19 01:14:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1626657290000|2021-07-19 01:14:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626657310000|2021-07-19 01:15:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1626657320000|2021-07-19 01:15:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|5
1626657330000|2021-07-19 01:15:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|10
1626657350000|2021-07-19 01:15:50|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1626657360000|2021-07-19 01:16:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|3
1626657410000|2021-07-19 01:16:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1626657420000|2021-07-19 01:17:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626657430000|2021-07-19 01:17:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1626657450000|2021-07-19 01:17:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626657470000|2021-07-19 01:17:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1626657480000|2021-07-19 01:18:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1626657490000|2021-07-19 01:18:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|3
1626657520000|2021-07-19 01:18:40|||||||||1
1626657530000|2021-07-19 01:18:50|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|2
1626657540000|2021-07-19 01:19:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626657550000|2021-07-19 01:19:10|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|7
1626657570000|2021-07-19 01:19:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|4
1626657580000|2021-07-19 01:19:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1626657590000|2021-07-19 01:19:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1626657600000|2021-07-19 01:20:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|2
1626657610000|2021-07-19 01:20:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626657630000|2021-07-19 01:20:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1626657680000|2021-07-19 01:21:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626657690000|2021-07-19 01:21:30|||||||||1
1626657700000|2021-07-19 01:21:40|19902|19898|19902|19898|19902|19898|19902|19898|8
1626657790000|2021-07-19 01:23:10|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1626657800000|2021-07-19 01:23:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1626657840000|2021-07-19 01:24:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1626657870000|2021-07-19 01:24:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1626657900000|2021-07-19 01:25:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|5
1626657910000|2021-07-19 01:25:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1626657940000|2021-07-19 01:25:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626657950000|2021-07-19 01:25:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1626657960000|2021-07-19 01:26:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|2
1626657970000|2021-07-19 01:26:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|10
1626658010000|2021-07-19 01:26:50|19900.4|19896.4|19902|19898|19902|19898|19898.9|19894.9|10
1626658040000|2021-07-19 01:27:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|2
1626658050000|2021-07-19 01:27:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626658160000|2021-07-19 01:29:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|11
1626658180000|2021-07-19 01:29:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1626658190000|2021-07-19 01:29:50|19902|19898|19902|19898|19902|19898|19902|19898|3
1626658200000|2021-07-19 01:30:00|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|2
1626658260000|2021-07-19 01:31:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1626658280000|2021-07-19 01:31:20|||||||||1
1626658340000|2021-07-19 01:32:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1626658350000|2021-07-19 01:32:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|9
1626658360000|2021-07-19 01:32:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1626658370000|2021-07-19 01:32:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1626658380000|2021-07-19 01:33:00|||||||||9
1626658390000|2021-07-19 01:33:10|||||||||6
1626658420000|2021-07-19 01:33:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|19
1626658440000|2021-07-19 01:34:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1626658450000|2021-07-19 01:34:10|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|3
1626658470000|2021-07-19 01:34:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|2
1626658480000|2021-07-19 01:34:40|||||||||11
1626658490000|2021-07-19 01:34:50|||||||||1
1626658510000|2021-07-19 01:35:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1626658520000|2021-07-19 01:35:20|||||||||1
1626658570000|2021-07-19 01:36:10|||||||||5
1626658580000|2021-07-19 01:36:20|19902|19898|19902|19898|19902|19898|19902|19898|3
1626658590000|2021-07-19 01:36:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|1
1626658600000|2021-07-19 01:36:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1626658640000|2021-07-19 01:37:20|||||||||1
1626658650000|2021-07-19 01:37:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1626658670000|2021-07-19 01:37:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1626658730000|2021-07-19 01:38:50|||||||||1
1626658740000|2021-07-19 01:39:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1626658790000|2021-07-19 01:39:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1626658820000|2021-07-19 01:40:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626658850000|2021-07-19 01:40:50|||||||||1
1626658880000|2021-07-19 01:41:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1626658890000|2021-07-19 01:41:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1626658900000|2021-07-19 01:41:40|||||||||14
1626658910000|2021-07-19 01:41:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19883.3|19879.3|22
1626658940000|2021-07-19 01:42:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1626658960000|2021-07-19 01:42:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|10
1626658970000|2021-07-19 01:42:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1626659010000|2021-07-19 01:43:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1626659030000|2021-07-19 01:43:50|||||||||1
1626659050000|2021-07-19 01:44:10|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|8
1626659070000|2021-07-19 01:44:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|4
1626659080000|2021-07-19 01:44:40|||||||||2
1626659100000|2021-07-19 01:45:00|||||||||3
1626659130000|2021-07-19 01:45:30|||||||||3
1626659200000|2021-07-19 01:46:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1626659210000|2021-07-19 01:46:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1626659220000|2021-07-19 01:47:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1626659230000|2021-07-19 01:47:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1626659240000|2021-07-19 01:47:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|23
1626659250000|2021-07-19 01:47:30|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|9
1626659270000|2021-07-19 01:47:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626659280000|2021-07-19 01:48:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1626659300000|2021-07-19 01:48:20|||||||||5
1626659340000|2021-07-19 01:49:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|7
1626659350000|2021-07-19 01:49:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626659380000|2021-07-19 01:49:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1626659440000|2021-07-19 01:50:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1626659470000|2021-07-19 01:51:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1626659480000|2021-07-19 01:51:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1626659490000|2021-07-19 01:51:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|5
1626659500000|2021-07-19 01:51:40|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1626659510000|2021-07-19 01:51:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1626659520000|2021-07-19 01:52:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626659590000|2021-07-19 01:53:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|12
1626659610000|2021-07-19 01:53:30|||||||||1
1626659630000|2021-07-19 01:53:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|3
1626659640000|2021-07-19 01:54:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626659650000|2021-07-19 01:54:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1626659670000|2021-07-19 01:54:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626659680000|2021-07-19 01:54:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1626659750000|2021-07-19 01:55:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1626659760000|2021-07-19 01:56:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626659780000|2021-07-19 01:56:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1626659790000|2021-07-19 01:56:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|15
1626659820000|2021-07-19 01:57:00|||||||||3
1626659830000|2021-07-19 01:57:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1626659840000|2021-07-19 01:57:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626659890000|2021-07-19 01:58:10|||||||||2
1626660000000|2021-07-19 02:00:00|||||||||10
1626660030000|2021-07-19 02:00:30|||||||||2
1626660080000|2021-07-19 02:01:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1626660090000|2021-07-19 02:01:30|||||||||1
1626660100000|2021-07-19 02:01:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1626660110000|2021-07-19 02:01:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626660120000|2021-07-19 02:02:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1626660170000|2021-07-19 02:02:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1626660200000|2021-07-19 02:03:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626660210000|2021-07-19 02:03:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1626660220000|2021-07-19 02:03:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1626660230000|2021-07-19 02:03:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1626660410000|2021-07-19 02:06:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|13
1626660420000|2021-07-19 02:07:00|||||||||2
1626660460000|2021-07-19 02:07:40|||||||||1
1626660470000|2021-07-19 02:07:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1626660480000|2021-07-19 02:08:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1626660540000|2021-07-19 02:09:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1626660550000|2021-07-19 02:09:10|||||||||1
1626660560000|2021-07-19 02:09:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1626660680000|2021-07-19 02:11:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|5
1626660710000|2021-07-19 02:11:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1626660730000|2021-07-19 02:12:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1626660970000|2021-07-19 02:16:10|||||||||4
1626660980000|2021-07-19 02:16:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1626660990000|2021-07-19 02:16:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1626661000000|2021-07-19 02:16:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1626661020000|2021-07-19 02:17:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1626661030000|2021-07-19 02:17:10|||||||||1
1626661060000|2021-07-19 02:17:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626661070000|2021-07-19 02:17:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1626661110000|2021-07-19 02:18:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1626661120000|2021-07-19 02:18:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626661130000|2021-07-19 02:18:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626661170000|2021-07-19 02:19:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1626661190000|2021-07-19 02:19:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1626661290000|2021-07-19 02:21:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1626661350000|2021-07-19 02:22:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1626661370000|2021-07-19 02:22:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|8
1626661440000|2021-07-19 02:24:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1626661490000|2021-07-19 02:24:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1626661500000|2021-07-19 02:25:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1626661510000|2021-07-19 02:25:10|||||||||1
1626661540000|2021-07-19 02:25:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1626661560000|2021-07-19 02:26:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|5
1626661570000|2021-07-19 02:26:10|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1626661580000|2021-07-19 02:26:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1626661590000|2021-07-19 02:26:30|||||||||4
1626661620000|2021-07-19 02:27:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1626661630000|2021-07-19 02:27:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1626661660000|2021-07-19 02:27:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1626661670000|2021-07-19 02:27:50|||||||||5
1626661680000|2021-07-19 02:28:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1626661710000|2021-07-19 02:28:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1626661760000|2021-07-19 02:29:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|2
1626661770000|2021-07-19 02:29:30|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|2
1626661800000|2021-07-19 02:30:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1626661810000|2021-07-19 02:30:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1626661820000|2021-07-19 02:30:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1626661850000|2021-07-19 02:30:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1626661860000|2021-07-19 02:31:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1626661990000|2021-07-19 02:33:10|||||||||1
1626662050000|2021-07-19 02:34:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|6
1626662060000|2021-07-19 02:34:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1626662100000|2021-07-19 02:35:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1626662130000|2021-07-19 02:35:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1626662150000|2021-07-19 02:35:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1626662160000|2021-07-19 02:36:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|0
1626662170000|2021-07-19 02:36:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1626662180000|2021-07-19 02:36:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1626662200000|2021-07-19 02:36:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1626662230000|2021-07-19 02:37:10|||||||||5
1626662400000|2021-07-19 02:40:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|7
1626662410000|2021-07-19 02:40:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1626662440000|2021-07-19 02:40:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1626662450000|2021-07-19 02:40:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|0
1626662460000|2021-07-19 02:41:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|21
1626662470000|2021-07-19 02:41:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1626662480000|2021-07-19 02:41:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1626662500000|2021-07-19 02:41:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1626662510000|2021-07-19 02:41:50|||||||||6
1626662520000|2021-07-19 02:42:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1626662550000|2021-07-19 02:42:30|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1626662580000|2021-07-19 02:43:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1626662610000|2021-07-19 02:43:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1626662630000|2021-07-19 02:43:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1626662640000|2021-07-19 02:44:00|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1626662670000|2021-07-19 02:44:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1626662680000|2021-07-19 02:44:40|||||||||1
1626662800000|2021-07-19 02:46:40|||||||||3
1626662830000|2021-07-19 02:47:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1626662920000|2021-07-19 02:48:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1626662940000|2021-07-19 02:49:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1626663050000|2021-07-19 02:50:50|||||||||12
1626663100000|2021-07-19 02:51:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|6
1626663110000|2021-07-19 02:51:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1626663130000|2021-07-19 02:52:10|||||||||3
1626663180000|2021-07-19 02:53:00|19877|19873|19877|19873|19877|19873|19877|19873|18
1626663190000|2021-07-19 02:53:10|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|5
1626663230000|2021-07-19 02:53:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|3
1626663240000|2021-07-19 02:54:00|||||||||10
1626663310000|2021-07-19 02:55:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|14
1626663400000|2021-07-19 02:56:40|||||||||7
1626663430000|2021-07-19 02:57:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|8
1626663440000|2021-07-19 02:57:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|6
1626663450000|2021-07-19 02:57:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626663460000|2021-07-19 02:57:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|18
1626663470000|2021-07-19 02:57:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1626663480000|2021-07-19 02:58:00|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|4
1626663490000|2021-07-19 02:58:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1626663510000|2021-07-19 02:58:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1626663550000|2021-07-19 02:59:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626663590000|2021-07-19 02:59:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1626663600000|2021-07-19 03:00:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626663640000|2021-07-19 03:00:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1626663700000|2021-07-19 03:01:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626663740000|2021-07-19 03:02:20|19873.9|19869.9|19866.1|19862.1|19873.9|19869.9|19866.1|19862.1|51
1626663770000|2021-07-19 03:02:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1626663780000|2021-07-19 03:03:00|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|8
1626663810000|2021-07-19 03:03:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|5
1626663820000|2021-07-19 03:03:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|5
1626663830000|2021-07-19 03:03:50|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1626663840000|2021-07-19 03:04:00|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1626663850000|2021-07-19 03:04:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|3
1626663880000|2021-07-19 03:04:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1626663890000|2021-07-19 03:04:50|||||||||1
1626663900000|2021-07-19 03:05:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1626663970000|2021-07-19 03:06:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1626663990000|2021-07-19 03:06:30|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|9
1626664000000|2021-07-19 03:06:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|6
1626664030000|2021-07-19 03:07:10|||||||||6
1626664040000|2021-07-19 03:07:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|1
1626664140000|2021-07-19 03:09:00|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1626664220000|2021-07-19 03:10:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1626664230000|2021-07-19 03:10:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|36
1626664280000|2021-07-19 03:11:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1626664300000|2021-07-19 03:11:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1626664310000|2021-07-19 03:11:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1626664330000|2021-07-19 03:12:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1626664370000|2021-07-19 03:12:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1626664390000|2021-07-19 03:13:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626664500000|2021-07-19 03:15:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1626664570000|2021-07-19 03:16:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|3
1626664580000|2021-07-19 03:16:20|||||||||2
1626664590000|2021-07-19 03:16:30|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|3
1626664600000|2021-07-19 03:16:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1626664610000|2021-07-19 03:16:50|||||||||2
1626664620000|2021-07-19 03:17:00|||||||||1
1626664630000|2021-07-19 03:17:10|||||||||2
1626664640000|2021-07-19 03:17:20|||||||||2
1626664650000|2021-07-19 03:17:30|||||||||1
1626664660000|2021-07-19 03:17:40|||||||||2
1626664670000|2021-07-19 03:17:50|||||||||2
1626664680000|2021-07-19 03:18:00|||||||||1
1626664690000|2021-07-19 03:18:10|||||||||1
1626664800000|2021-07-19 03:20:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|3
1626664820000|2021-07-19 03:20:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1626664900000|2021-07-19 03:21:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|12
1626664920000|2021-07-19 03:22:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1626664970000|2021-07-19 03:22:50|19872.3|19868.3|19877|19873|19877|19873|19872.3|19868.3|3
1626664980000|2021-07-19 03:23:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|3
1626664990000|2021-07-19 03:23:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|1
1626665000000|2021-07-19 03:23:20|19877|19873|19877|19873|19877|19873|19877|19873|5
1626665010000|2021-07-19 03:23:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|2
1626665090000|2021-07-19 03:24:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626665120000|2021-07-19 03:25:20|19877|19873|19877|19873|19877|19873|19877|19873|1
1626665130000|2021-07-19 03:25:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|1
1626665170000|2021-07-19 03:26:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|38
1626665280000|2021-07-19 03:28:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1626665350000|2021-07-19 03:29:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19
1626665380000|2021-07-19 03:29:40|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|10
1626665400000|2021-07-19 03:30:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1626665460000|2021-07-19 03:31:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1626665470000|2021-07-19 03:31:10|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|1
1626665480000|2021-07-19 03:31:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|0
1626665500000|2021-07-19 03:31:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1626665580000|2021-07-19 03:33:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1626665590000|2021-07-19 03:33:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626665610000|2021-07-19 03:33:30|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|5
1626665620000|2021-07-19 03:33:40|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|2
1626665630000|2021-07-19 03:33:50|||||||||1
1626665640000|2021-07-19 03:34:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|10
1626665700000|2021-07-19 03:35:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1626665720000|2021-07-19 03:35:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626665750000|2021-07-19 03:35:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1626665760000|2021-07-19 03:36:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626665800000|2021-07-19 03:36:40|||||||||5
1626665830000|2021-07-19 03:37:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1626665840000|2021-07-19 03:37:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1626665870000|2021-07-19 03:37:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1626665880000|2021-07-19 03:38:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1626665890000|2021-07-19 03:38:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1626665940000|2021-07-19 03:39:00|||||||||1
1626665960000|2021-07-19 03:39:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|3
1626665990000|2021-07-19 03:39:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1626666000000|2021-07-19 03:40:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|3
1626666010000|2021-07-19 03:40:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626666020000|2021-07-19 03:40:20|||||||||9
1626666090000|2021-07-19 03:41:30|||||||||1
1626666120000|2021-07-19 03:42:00|||||||||6
1626666310000|2021-07-19 03:45:10|||||||||1
1626666320000|2021-07-19 03:45:20|||||||||1
1626666380000|2021-07-19 03:46:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|18
1626666420000|2021-07-19 03:47:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|4
1626666430000|2021-07-19 03:47:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1626666490000|2021-07-19 03:48:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1626666570000|2021-07-19 03:49:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1626666600000|2021-07-19 03:50:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1626666620000|2021-07-19 03:50:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1626666630000|2021-07-19 03:50:30|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1626666640000|2021-07-19 03:50:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626666880000|2021-07-19 03:54:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|4
1626666890000|2021-07-19 03:54:50|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1626666960000|2021-07-19 03:56:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|1
1626667020000|2021-07-19 03:57:00|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1626667070000|2021-07-19 03:57:50|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1626667190000|2021-07-19 03:59:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626667200000|2021-07-19 04:00:00|||||||||1
1626667210000|2021-07-19 04:00:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1626667230000|2021-07-19 04:00:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1626667300000|2021-07-19 04:01:40|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1626667310000|2021-07-19 04:01:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626667340000|2021-07-19 04:02:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1626667390000|2021-07-19 04:03:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|18
1626667410000|2021-07-19 04:03:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|3
1626667440000|2021-07-19 04:04:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1626667520000|2021-07-19 04:05:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1626667780000|2021-07-19 04:09:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1626667800000|2021-07-19 04:10:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626667810000|2021-07-19 04:10:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1626667860000|2021-07-19 04:11:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1626667870000|2021-07-19 04:11:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626667890000|2021-07-19 04:11:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1626667910000|2021-07-19 04:11:50|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|6
1626667920000|2021-07-19 04:12:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1626667930000|2021-07-19 04:12:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1626667940000|2021-07-19 04:12:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626668000000|2021-07-19 04:13:20|||||||||1
1626668080000|2021-07-19 04:14:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|15
1626668180000|2021-07-19 04:16:20|||||||||3
1626668190000|2021-07-19 04:16:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|31
1626668220000|2021-07-19 04:17:00|||||||||2
1626668280000|2021-07-19 04:18:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|4
1626668290000|2021-07-19 04:18:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|1
1626668300000|2021-07-19 04:18:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1626668310000|2021-07-19 04:18:30|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|1
1626668370000|2021-07-19 04:19:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626668420000|2021-07-19 04:20:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|1
1626668460000|2021-07-19 04:21:00|||||||||10
1626668480000|2021-07-19 04:21:20|||||||||5
1626668490000|2021-07-19 04:21:30|||||||||6
1626668510000|2021-07-19 04:21:50|||||||||3
1626668580000|2021-07-19 04:23:00|||||||||20
1626668610000|2021-07-19 04:23:30|||||||||17
1626668620000|2021-07-19 04:23:40|||||||||13
1626668630000|2021-07-19 04:23:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1626668640000|2021-07-19 04:24:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|10
1626668770000|2021-07-19 04:26:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1626668820000|2021-07-19 04:27:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|3
1626668860000|2021-07-19 04:27:40|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1626668870000|2021-07-19 04:27:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626668900000|2021-07-19 04:28:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1626668920000|2021-07-19 04:28:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|4
1626668930000|2021-07-19 04:28:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626668940000|2021-07-19 04:29:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1626668950000|2021-07-19 04:29:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1626668980000|2021-07-19 04:29:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|3
1626668990000|2021-07-19 04:29:50|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|8
1626669000000|2021-07-19 04:30:00|||||||||1
1626669020000|2021-07-19 04:30:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|6
1626669040000|2021-07-19 04:30:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626669090000|2021-07-19 04:31:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|6
1626669120000|2021-07-19 04:32:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626669220000|2021-07-19 04:33:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|3
1626669270000|2021-07-19 04:34:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1626669280000|2021-07-19 04:34:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1626669300000|2021-07-19 04:35:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|7
1626669310000|2021-07-19 04:35:10|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1626669330000|2021-07-19 04:35:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626669440000|2021-07-19 04:37:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1626669480000|2021-07-19 04:38:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|10
1626669490000|2021-07-19 04:38:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626669550000|2021-07-19 04:39:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|5
1626669560000|2021-07-19 04:39:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1626669600000|2021-07-19 04:40:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626669650000|2021-07-19 04:40:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|5
1626669670000|2021-07-19 04:41:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|11
1626669680000|2021-07-19 04:41:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1626669690000|2021-07-19 04:41:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1626669700000|2021-07-19 04:41:40|||||||||9
1626669720000|2021-07-19 04:42:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626669770000|2021-07-19 04:42:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1626669790000|2021-07-19 04:43:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626669830000|2021-07-19 04:43:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1626669930000|2021-07-19 04:45:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1626669950000|2021-07-19 04:45:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|15
1626669970000|2021-07-19 04:46:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1626670000000|2021-07-19 04:46:40|||||||||6
1626670020000|2021-07-19 04:47:00|||||||||1
1626670040000|2021-07-19 04:47:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1626670050000|2021-07-19 04:47:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1626670060000|2021-07-19 04:47:40|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1626670070000|2021-07-19 04:47:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1626670090000|2021-07-19 04:48:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1626670150000|2021-07-19 04:49:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|1
1626670200000|2021-07-19 04:50:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|5
1626670240000|2021-07-19 04:50:40|||||||||3
1626670260000|2021-07-19 04:51:00|||||||||1
1626670410000|2021-07-19 04:53:30|||||||||1
1626670420000|2021-07-19 04:53:40|||||||||1
1626670440000|2021-07-19 04:54:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|9
1626670460000|2021-07-19 04:54:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1626670490000|2021-07-19 04:54:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1626670550000|2021-07-19 04:55:50|||||||||1
1626670610000|2021-07-19 04:56:50|||||||||1
1626670670000|2021-07-19 04:57:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1626670680000|2021-07-19 04:58:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|3
1626670720000|2021-07-19 04:58:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|2
1626670730000|2021-07-19 04:58:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1626670740000|2021-07-19 04:59:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|6
1626670750000|2021-07-19 04:59:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1626670810000|2021-07-19 05:00:10|||||||||6
1626670830000|2021-07-19 05:00:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1626670850000|2021-07-19 05:00:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|12
1626670910000|2021-07-19 05:01:50|||||||||1
1626670940000|2021-07-19 05:02:20|||||||||1
1626670980000|2021-07-19 05:03:00|||||||||3
1626671040000|2021-07-19 05:04:00|19880.1|19876.1|19875.4|19871.4|19880.1|19876.1|19875.4|19871.4|25
1626671050000|2021-07-19 05:04:10|19877|19873|19877|19873|19877|19873|19875.4|19871.4|6
1626671060000|2021-07-19 05:04:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626671070000|2021-07-19 05:04:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1626671090000|2021-07-19 05:04:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1626671100000|2021-07-19 05:05:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1626671120000|2021-07-19 05:05:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|0
1626671140000|2021-07-19 05:05:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1626671190000|2021-07-19 05:06:30|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|11
1626671200000|2021-07-19 05:06:40|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1626671210000|2021-07-19 05:06:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1626671220000|2021-07-19 05:07:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626671270000|2021-07-19 05:07:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|5
1626671280000|2021-07-19 05:08:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1626671340000|2021-07-19 05:09:00|||||||||1
1626671350000|2021-07-19 05:09:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|4
1626671360000|2021-07-19 05:09:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|1
1626671380000|2021-07-19 05:09:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|3
1626671420000|2021-07-19 05:10:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|1
1626671430000|2021-07-19 05:10:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|3
1626671440000|2021-07-19 05:10:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1626671460000|2021-07-19 05:11:00|||||||||1
1626671480000|2021-07-19 05:11:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|7
1626671490000|2021-07-19 05:11:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626671520000|2021-07-19 05:12:00|||||||||3
1626671580000|2021-07-19 05:13:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19
1626671590000|2021-07-19 05:13:10|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|2
1626671610000|2021-07-19 05:13:30|19869.2|19865.2|19864.5|19860.5|19869.2|19865.2|19864.5|19860.5|7
1626671620000|2021-07-19 05:13:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626671630000|2021-07-19 05:13:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1626671640000|2021-07-19 05:14:00|||||||||1
1626671680000|2021-07-19 05:14:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1626671750000|2021-07-19 05:15:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1626671770000|2021-07-19 05:16:10|||||||||1
1626671790000|2021-07-19 05:16:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1626671810000|2021-07-19 05:16:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626671820000|2021-07-19 05:17:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1626671840000|2021-07-19 05:17:20|||||||||1
1626671860000|2021-07-19 05:17:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1626671870000|2021-07-19 05:17:50|||||||||10
1626671880000|2021-07-19 05:18:00|||||||||1
1626671900000|2021-07-19 05:18:20|||||||||2
1626671940000|2021-07-19 05:19:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1626671990000|2021-07-19 05:19:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19
1626672000000|2021-07-19 05:20:00|||||||||1
1626672010000|2021-07-19 05:20:10|||||||||3
1626672060000|2021-07-19 05:21:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|3
1626672110000|2021-07-19 05:21:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|4
1626672140000|2021-07-19 05:22:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626672180000|2021-07-19 05:23:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|41
1626672190000|2021-07-19 05:23:10|||||||||10
1626672220000|2021-07-19 05:23:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1626672240000|2021-07-19 05:24:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1626672270000|2021-07-19 05:24:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1626672550000|2021-07-19 05:29:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1626672560000|2021-07-19 05:29:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|3
1626672570000|2021-07-19 05:29:30|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1626672600000|2021-07-19 05:30:00|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|3
1626672620000|2021-07-19 05:30:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626672650000|2021-07-19 05:30:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1626672710000|2021-07-19 05:31:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626672720000|2021-07-19 05:32:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1626672730000|2021-07-19 05:32:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626672740000|2021-07-19 05:32:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1626672940000|2021-07-19 05:35:40|||||||||1
1626672950000|2021-07-19 05:35:50|||||||||4
1626672960000|2021-07-19 05:36:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1626673040000|2021-07-19 05:37:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626673060000|2021-07-19 05:37:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1626673070000|2021-07-19 05:37:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626673080000|2021-07-19 05:38:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1626673090000|2021-07-19 05:38:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626673130000|2021-07-19 05:38:50|||||||||10
1626673150000|2021-07-19 05:39:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|23
1626673190000|2021-07-19 05:39:50|||||||||1
1626673230000|2021-07-19 05:40:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|20
1626673240000|2021-07-19 05:40:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1626673250000|2021-07-19 05:40:50|||||||||8
1626673280000|2021-07-19 05:41:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|19
1626673410000|2021-07-19 05:43:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|22
1626673430000|2021-07-19 05:43:50|||||||||11
1626673620000|2021-07-19 05:47:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|9
1626673640000|2021-07-19 05:47:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|2
1626673740000|2021-07-19 05:49:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|1
1626673750000|2021-07-19 05:49:10|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|2
1626673760000|2021-07-19 05:49:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|0
1626673770000|2021-07-19 05:49:30|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1626673780000|2021-07-19 05:49:40|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1626673800000|2021-07-19 05:50:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1626673820000|2021-07-19 05:50:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626673860000|2021-07-19 05:51:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|4
1626673870000|2021-07-19 05:51:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626673880000|2021-07-19 05:51:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1626673950000|2021-07-19 05:52:30|||||||||2
1626673960000|2021-07-19 05:52:40|||||||||5
1626674020000|2021-07-19 05:53:40|||||||||1
1626674040000|2021-07-19 05:54:00|||||||||1
1626674090000|2021-07-19 05:54:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1626674100000|2021-07-19 05:55:00|||||||||1
1626674160000|2021-07-19 05:56:00|||||||||1
1626674190000|2021-07-19 05:56:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1626674200000|2021-07-19 05:56:40|19877|19873|19877|19873|19877|19873|19877|19873|2
1626674230000|2021-07-19 05:57:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1626674250000|2021-07-19 05:57:30|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1626674310000|2021-07-19 05:58:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626674390000|2021-07-19 05:59:50|19877|19873|19877|19873|19877|19873|19877|19873|1
1626674400000|2021-07-19 06:00:00|19875.4|19871.4|19862.9|19858.9|19878.6|19874.6|19856.7|19852.7|41
1626674410000|2021-07-19 06:00:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|6
1626674420000|2021-07-19 06:00:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|8
1626674430000|2021-07-19 06:00:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|10
1626674440000|2021-07-19 06:00:40|19866.1|19862.1|19864.5|19860.5|19867.6|19863.6|19864.5|19860.5|1
1626674450000|2021-07-19 06:00:50|19862.9|19858.9|19867.6|19863.6|19867.6|19863.6|19862.9|19858.9|4
1626674460000|2021-07-19 06:01:00|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|5
1626674470000|2021-07-19 06:01:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|15
1626674480000|2021-07-19 06:01:20|19869.2|19865.2|19861.4|19857.4|19869.2|19865.2|19861.4|19857.4|14
1626674490000|2021-07-19 06:01:30|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|3
1626674500000|2021-07-19 06:01:40|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|1
1626674510000|2021-07-19 06:01:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1626674520000|2021-07-19 06:02:00|19858.3|19854.3|19859.8|19855.8|19861.4|19857.4|19858.3|19854.3|4
1626674530000|2021-07-19 06:02:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|5
1626674540000|2021-07-19 06:02:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|0
1626674570000|2021-07-19 06:02:50|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|6
1626674580000|2021-07-19 06:03:00|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|1
1626674590000|2021-07-19 06:03:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|10
1626674600000|2021-07-19 06:03:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1626674610000|2021-07-19 06:03:30|||||||||3
1626674620000|2021-07-19 06:03:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1626674630000|2021-07-19 06:03:50|||||||||4
1626674640000|2021-07-19 06:04:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1626674650000|2021-07-19 06:04:10|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|4
1626674660000|2021-07-19 06:04:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1626674670000|2021-07-19 06:04:30|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1626674680000|2021-07-19 06:04:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|6
1626674690000|2021-07-19 06:04:50|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|1
1626674700000|2021-07-19 06:05:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1626674710000|2021-07-19 06:05:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1626674730000|2021-07-19 06:05:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|8
1626674740000|2021-07-19 06:05:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|1
1626674750000|2021-07-19 06:05:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1626674760000|2021-07-19 06:06:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|17
1626674770000|2021-07-19 06:06:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1626674780000|2021-07-19 06:06:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|19
1626674790000|2021-07-19 06:06:30|19861.4|19857.4|19864.5|19860.5|19864.5|19860.5|19859.8|19855.8|3
1626674800000|2021-07-19 06:06:40|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|6
1626674810000|2021-07-19 06:06:50|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|2
1626674820000|2021-07-19 06:07:00|19866.1|19862.1|19869.2|19865.2|19875.4|19871.4|19864.5|19860.5|26
1626674830000|2021-07-19 06:07:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1626674840000|2021-07-19 06:07:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1626674850000|2021-07-19 06:07:30|||||||||5
1626674880000|2021-07-19 06:08:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|0
1626674890000|2021-07-19 06:08:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1626674900000|2021-07-19 06:08:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1626674940000|2021-07-19 06:09:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1626674960000|2021-07-19 06:09:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1626674970000|2021-07-19 06:09:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|9
1626674980000|2021-07-19 06:09:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1626674990000|2021-07-19 06:09:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1626675000000|2021-07-19 06:10:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|9
1626675020000|2021-07-19 06:10:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1626675030000|2021-07-19 06:10:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1626675040000|2021-07-19 06:10:40|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1626675070000|2021-07-19 06:11:10|||||||||1
1626675080000|2021-07-19 06:11:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|3
1626675090000|2021-07-19 06:11:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|5
1626675120000|2021-07-19 06:12:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|6
1626675130000|2021-07-19 06:12:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|5
1626675140000|2021-07-19 06:12:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1626675170000|2021-07-19 06:12:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1626675180000|2021-07-19 06:13:00|||||||||1
1626675210000|2021-07-19 06:13:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1626675270000|2021-07-19 06:14:30|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|5
1626675280000|2021-07-19 06:14:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1626675300000|2021-07-19 06:15:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1626675330000|2021-07-19 06:15:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|0
1626675340000|2021-07-19 06:15:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|4
1626675360000|2021-07-19 06:16:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1626675380000|2021-07-19 06:16:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1626675400000|2021-07-19 06:16:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|14
1626675410000|2021-07-19 06:16:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1626675420000|2021-07-19 06:17:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1626675430000|2021-07-19 06:17:10|||||||||3
1626675440000|2021-07-19 06:17:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1626675460000|2021-07-19 06:17:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1626675470000|2021-07-19 06:17:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1626675480000|2021-07-19 06:18:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1626675510000|2021-07-19 06:18:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1626675520000|2021-07-19 06:18:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1626675530000|2021-07-19 06:18:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1626675540000|2021-07-19 06:19:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|1
1626675550000|2021-07-19 06:19:10|||||||||1
1626675560000|2021-07-19 06:19:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|12
1626675580000|2021-07-19 06:19:40|||||||||1
1626675600000|2021-07-19 06:20:00|||||||||8
1626675610000|2021-07-19 06:20:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1626675620000|2021-07-19 06:20:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|2
1626675650000|2021-07-19 06:20:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1626675660000|2021-07-19 06:21:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1626675670000|2021-07-19 06:21:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|44
1626675680000|2021-07-19 06:21:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1626675700000|2021-07-19 06:21:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1626675710000|2021-07-19 06:21:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1626675720000|2021-07-19 06:22:00|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|3
1626675730000|2021-07-19 06:22:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|0
1626675740000|2021-07-19 06:22:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1626675750000|2021-07-19 06:22:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|2
1626675760000|2021-07-19 06:22:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1626675770000|2021-07-19 06:22:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1626675780000|2021-07-19 06:23:00|||||||||2
1626675800000|2021-07-19 06:23:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|8
1626675820000|2021-07-19 06:23:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1626675840000|2021-07-19 06:24:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|2
1626675860000|2021-07-19 06:24:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1626675890000|2021-07-19 06:24:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|4
1626675900000|2021-07-19 06:25:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|2
1626675910000|2021-07-19 06:25:10|19852|19848|19852|19848|19852|19848|19850.4|19846.4|3
1626675920000|2021-07-19 06:25:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1626675930000|2021-07-19 06:25:30|19852|19848|19852|19848|19852|19848|19852|19848|0
1626675940000|2021-07-19 06:25:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1626675960000|2021-07-19 06:26:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1626675970000|2021-07-19 06:26:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|4
1626675980000|2021-07-19 06:26:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|5
1626675990000|2021-07-19 06:26:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|5
1626676000000|2021-07-19 06:26:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|2
1626676010000|2021-07-19 06:26:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1626676020000|2021-07-19 06:27:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|5
1626676030000|2021-07-19 06:27:10|||||||||4
1626676040000|2021-07-19 06:27:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1626676050000|2021-07-19 06:27:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|5
1626676100000|2021-07-19 06:28:20|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|8
1626676110000|2021-07-19 06:28:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1626676120000|2021-07-19 06:28:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1626676130000|2021-07-19 06:28:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1626676140000|2021-07-19 06:29:00|||||||||6
1626676150000|2021-07-19 06:29:10|19852|19848|19852|19848|19852|19848|19852|19848|22
1626676160000|2021-07-19 06:29:20|19850.4|19846.4|19844.2|19840.2|19852|19848|19844.2|19840.2|29
1626676170000|2021-07-19 06:29:30|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|19
1626676180000|2021-07-19 06:29:40|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|12
1626676190000|2021-07-19 06:29:50|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|12
1626676200000|2021-07-19 06:30:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1626676220000|2021-07-19 06:30:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1626676240000|2021-07-19 06:30:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1626676260000|2021-07-19 06:31:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1626676270000|2021-07-19 06:31:10|||||||||2
1626676280000|2021-07-19 06:31:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|4
1626676290000|2021-07-19 06:31:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1626676300000|2021-07-19 06:31:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1626676310000|2021-07-19 06:31:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1626676320000|2021-07-19 06:32:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1626676330000|2021-07-19 06:32:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|8
1626676340000|2021-07-19 06:32:20|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1626676350000|2021-07-19 06:32:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|5
1626676380000|2021-07-19 06:33:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|1
1626676430000|2021-07-19 06:33:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|9
1626676440000|2021-07-19 06:34:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1626676450000|2021-07-19 06:34:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1626676460000|2021-07-19 06:34:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1626676470000|2021-07-19 06:34:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|13
1626676480000|2021-07-19 06:34:40|||||||||7
1626676500000|2021-07-19 06:35:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19
1626676510000|2021-07-19 06:35:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|13
1626676540000|2021-07-19 06:35:40|||||||||2
1626676560000|2021-07-19 06:36:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|16
1626676580000|2021-07-19 06:36:20|||||||||3
1626676590000|2021-07-19 06:36:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1626676640000|2021-07-19 06:37:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1626676660000|2021-07-19 06:37:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1626676680000|2021-07-19 06:38:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1626676710000|2021-07-19 06:38:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|4
1626676740000|2021-07-19 06:39:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1626676750000|2021-07-19 06:39:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|13
1626676780000|2021-07-19 06:39:40|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|5
1626676790000|2021-07-19 06:39:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1626676800000|2021-07-19 06:40:00|||||||||2
1626676840000|2021-07-19 06:40:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|4
1626676850000|2021-07-19 06:40:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|6
1626676860000|2021-07-19 06:41:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1626676870000|2021-07-19 06:41:10|||||||||3
1626676880000|2021-07-19 06:41:20|||||||||6
1626676930000|2021-07-19 06:42:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1626676940000|2021-07-19 06:42:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|93
1626676950000|2021-07-19 06:42:30|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|2
1626676970000|2021-07-19 06:42:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|5
1626676980000|2021-07-19 06:43:00|||||||||11
1626677010000|2021-07-19 06:43:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1626677030000|2021-07-19 06:43:50|||||||||3
1626677040000|2021-07-19 06:44:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1626677050000|2021-07-19 06:44:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|3
1626677060000|2021-07-19 06:44:20|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|2
1626677070000|2021-07-19 06:44:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1626677080000|2021-07-19 06:44:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1626677090000|2021-07-19 06:44:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1626677140000|2021-07-19 06:45:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|3
1626677160000|2021-07-19 06:46:00|||||||||1
1626677210000|2021-07-19 06:46:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1626677220000|2021-07-19 06:47:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|3
1626677270000|2021-07-19 06:47:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|5
1626677280000|2021-07-19 06:48:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|4
1626677290000|2021-07-19 06:48:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1626677310000|2021-07-19 06:48:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|1
1626677320000|2021-07-19 06:48:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1626677330000|2021-07-19 06:48:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|4
1626677340000|2021-07-19 06:49:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|0
1626677350000|2021-07-19 06:49:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1626677370000|2021-07-19 06:49:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|4
1626677420000|2021-07-19 06:50:20|||||||||1
1626677430000|2021-07-19 06:50:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1626677440000|2021-07-19 06:50:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1626677470000|2021-07-19 06:51:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1626677490000|2021-07-19 06:51:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1626677570000|2021-07-19 06:52:50|||||||||2
1626677580000|2021-07-19 06:53:00|||||||||1
1626677590000|2021-07-19 06:53:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1626677600000|2021-07-19 06:53:20|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|14
1626677640000|2021-07-19 06:54:00|||||||||2
1626677710000|2021-07-19 06:55:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1626677830000|2021-07-19 06:57:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1626677880000|2021-07-19 06:58:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|2
1626677890000|2021-07-19 06:58:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1626677900000|2021-07-19 06:58:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1626677910000|2021-07-19 06:58:30|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|14
1626677920000|2021-07-19 06:58:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1626677950000|2021-07-19 06:59:10|||||||||3
1626677980000|2021-07-19 06:59:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1626677990000|2021-07-19 06:59:50|||||||||1
1626678000000|2021-07-19 07:00:00|19852|19848|19858.3|19854.3|19859.8|19855.8|19852|19848|90
1626678010000|2021-07-19 07:00:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|5
1626678020000|2021-07-19 07:00:20|19861.4|19857.4|19864.5|19860.5|19864.5|19860.5|19859.8|19855.8|20
1626678030000|2021-07-19 07:00:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626678040000|2021-07-19 07:00:40|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|12
1626678050000|2021-07-19 07:00:50|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|9
1626678060000|2021-07-19 07:01:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|5
1626678070000|2021-07-19 07:01:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1626678080000|2021-07-19 07:01:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1626678090000|2021-07-19 07:01:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1626678100000|2021-07-19 07:01:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1626678110000|2021-07-19 07:01:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|7
1626678120000|2021-07-19 07:02:00|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|11
1626678130000|2021-07-19 07:02:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|1
1626678140000|2021-07-19 07:02:20|19848.9|19844.9|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|2
1626678150000|2021-07-19 07:02:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|13
1626678160000|2021-07-19 07:02:40|||||||||3
1626678170000|2021-07-19 07:02:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1626678180000|2021-07-19 07:03:00|||||||||2
1626678200000|2021-07-19 07:03:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1626678210000|2021-07-19 07:03:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|16
1626678240000|2021-07-19 07:04:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|6
1626678250000|2021-07-19 07:04:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|1
1626678260000|2021-07-19 07:04:20|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|6
1626678270000|2021-07-19 07:04:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|6
1626678280000|2021-07-19 07:04:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1626678290000|2021-07-19 07:04:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|11
1626678300000|2021-07-19 07:05:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1626678310000|2021-07-19 07:05:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1626678320000|2021-07-19 07:05:20|||||||||4
1626678330000|2021-07-19 07:05:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|6
1626678340000|2021-07-19 07:05:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1626678350000|2021-07-19 07:05:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|6
1626678360000|2021-07-19 07:06:00|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|9
1626678370000|2021-07-19 07:06:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|4
1626678380000|2021-07-19 07:06:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|3
1626678390000|2021-07-19 07:06:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|4
1626678410000|2021-07-19 07:06:50|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|16
1626678420000|2021-07-19 07:07:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1626678430000|2021-07-19 07:07:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|28
1626678450000|2021-07-19 07:07:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|9
1626678460000|2021-07-19 07:07:40|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1626678470000|2021-07-19 07:07:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|8
1626678480000|2021-07-19 07:08:00|||||||||1
1626678490000|2021-07-19 07:08:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1626678500000|2021-07-19 07:08:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1626678510000|2021-07-19 07:08:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|6
1626678520000|2021-07-19 07:08:40|||||||||2
1626678530000|2021-07-19 07:08:50|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|7
1626678540000|2021-07-19 07:09:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1626678550000|2021-07-19 07:09:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1626678560000|2021-07-19 07:09:20|||||||||1
1626678570000|2021-07-19 07:09:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1626678580000|2021-07-19 07:09:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1626678590000|2021-07-19 07:09:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1626678600000|2021-07-19 07:10:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1626678610000|2021-07-19 07:10:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|7
1626678620000|2021-07-19 07:10:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1626678630000|2021-07-19 07:10:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|9
1626678640000|2021-07-19 07:10:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1626678650000|2021-07-19 07:10:50|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|11
1626678660000|2021-07-19 07:11:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|14
1626678670000|2021-07-19 07:11:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|36
1626678680000|2021-07-19 07:11:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|1
1626678690000|2021-07-19 07:11:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1626678710000|2021-07-19 07:11:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1626678720000|2021-07-19 07:12:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1626678740000|2021-07-19 07:12:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|3
1626678750000|2021-07-19 07:12:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1626678760000|2021-07-19 07:12:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|4
1626678770000|2021-07-19 07:12:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|4
1626678800000|2021-07-19 07:13:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1626678810000|2021-07-19 07:13:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|15
1626678840000|2021-07-19 07:14:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|9
1626678860000|2021-07-19 07:14:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|11
1626678870000|2021-07-19 07:14:30|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|7
1626678880000|2021-07-19 07:14:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|0
1626678890000|2021-07-19 07:14:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1626678900000|2021-07-19 07:15:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|24
1626678910000|2021-07-19 07:15:10|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|12
1626678930000|2021-07-19 07:15:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1626678950000|2021-07-19 07:15:50|19855.1|19851.1|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|1
1626678960000|2021-07-19 07:16:00|||||||||1
1626678970000|2021-07-19 07:16:10|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|4
1626678990000|2021-07-19 07:16:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1626679000000|2021-07-19 07:16:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1626679010000|2021-07-19 07:16:50|||||||||1
1626679040000|2021-07-19 07:17:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1626679050000|2021-07-19 07:17:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|18
1626679070000|2021-07-19 07:17:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|5
1626679080000|2021-07-19 07:18:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|5
1626679090000|2021-07-19 07:18:10|||||||||1
1626679100000|2021-07-19 07:18:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1626679110000|2021-07-19 07:18:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1626679120000|2021-07-19 07:18:40|||||||||6
1626679130000|2021-07-19 07:18:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|4
1626679140000|2021-07-19 07:19:00|||||||||4
1626679150000|2021-07-19 07:19:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19848.9|19844.9|9
1626679170000|2021-07-19 07:19:30|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|7
1626679190000|2021-07-19 07:19:50|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|1
1626679200000|2021-07-19 07:20:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|2
1626679220000|2021-07-19 07:20:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|5
1626679240000|2021-07-19 07:20:40|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|4
1626679260000|2021-07-19 07:21:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|6
1626679270000|2021-07-19 07:21:10|||||||||1
1626679280000|2021-07-19 07:21:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1626679300000|2021-07-19 07:21:40|19852|19848|19852|19848|19852|19848|19852|19848|3
1626679310000|2021-07-19 07:21:50|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1626679320000|2021-07-19 07:22:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1626679340000|2021-07-19 07:22:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1626679350000|2021-07-19 07:22:30|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|12
1626679360000|2021-07-19 07:22:40|19872.3|19868.3|19867.6|19863.6|19872.3|19868.3|19866.1|19862.1|16
1626679370000|2021-07-19 07:22:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|16
1626679380000|2021-07-19 07:23:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|12
1626679390000|2021-07-19 07:23:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|14
1626679410000|2021-07-19 07:23:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|9
1626679420000|2021-07-19 07:23:40|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|17
1626679430000|2021-07-19 07:23:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1626679450000|2021-07-19 07:24:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|8
1626679460000|2021-07-19 07:24:20|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|1
1626679470000|2021-07-19 07:24:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1626679480000|2021-07-19 07:24:40|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|4
1626679490000|2021-07-19 07:24:50|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|93
1626679500000|2021-07-19 07:25:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|3
1626679510000|2021-07-19 07:25:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1626679520000|2021-07-19 07:25:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|10
1626679530000|2021-07-19 07:25:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|3
1626679540000|2021-07-19 07:25:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|7
1626679550000|2021-07-19 07:25:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|4
1626679560000|2021-07-19 07:26:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|2
1626679570000|2021-07-19 07:26:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1626679580000|2021-07-19 07:26:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1626679590000|2021-07-19 07:26:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1626679600000|2021-07-19 07:26:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|9
1626679610000|2021-07-19 07:26:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1626679620000|2021-07-19 07:27:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1626679630000|2021-07-19 07:27:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1626679640000|2021-07-19 07:27:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|6
1626679650000|2021-07-19 07:27:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|13
1626679660000|2021-07-19 07:27:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|5
1626679680000|2021-07-19 07:28:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|39
1626679690000|2021-07-19 07:28:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|20
1626679710000|2021-07-19 07:28:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|7
1626679720000|2021-07-19 07:28:40|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19861.4|19857.4|58
1626679740000|2021-07-19 07:29:00|||||||||2
1626679750000|2021-07-19 07:29:10|||||||||2
1626679760000|2021-07-19 07:29:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1626679770000|2021-07-19 07:29:30|||||||||5
1626679790000|2021-07-19 07:29:50|||||||||6
1626679800000|2021-07-19 07:30:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|3
1626679810000|2021-07-19 07:30:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|30
1626679820000|2021-07-19 07:30:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1626679830000|2021-07-19 07:30:30|||||||||13
1626679840000|2021-07-19 07:30:40|||||||||6
1626679860000|2021-07-19 07:31:00|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|21
1626679870000|2021-07-19 07:31:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|6
1626679880000|2021-07-19 07:31:20|||||||||6
1626679890000|2021-07-19 07:31:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|20
1626679900000|2021-07-19 07:31:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|5
1626679910000|2021-07-19 07:31:50|||||||||4
1626679920000|2021-07-19 07:32:00|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1626679930000|2021-07-19 07:32:10|19877|19873|19877|19873|19878.6|19874.6|19877|19873|2
1626679940000|2021-07-19 07:32:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|4
1626679960000|2021-07-19 07:32:40|19880.1|19876.1|19875.4|19871.4|19880.1|19876.1|19875.4|19871.4|4
1626679970000|2021-07-19 07:32:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|10
1626679980000|2021-07-19 07:33:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|6
1626679990000|2021-07-19 07:33:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|7
1626680000000|2021-07-19 07:33:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1626680020000|2021-07-19 07:33:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1626680030000|2021-07-19 07:33:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|12
1626680040000|2021-07-19 07:34:00|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|10
1626680050000|2021-07-19 07:34:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2
1626680060000|2021-07-19 07:34:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1626680070000|2021-07-19 07:34:30|19887.9|19883.9|19894.2|19890.2|19895.8|19891.8|19887.9|19883.9|33
1626680090000|2021-07-19 07:34:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|31
1626680100000|2021-07-19 07:35:00|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19892.6|19888.6|20
1626680110000|2021-07-19 07:35:10|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1626680120000|2021-07-19 07:35:20|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1626680130000|2021-07-19 07:35:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|5
1626680140000|2021-07-19 07:35:40|19889.5|19885.5|19894.2|19890.2|19897.3|19893.3|19889.5|19885.5|15
1626680150000|2021-07-19 07:35:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1626680170000|2021-07-19 07:36:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|12
1626680180000|2021-07-19 07:36:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|16
1626680190000|2021-07-19 07:36:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|3
1626680200000|2021-07-19 07:36:40|19894.2|19890.2|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|45
1626680210000|2021-07-19 07:36:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1626680220000|2021-07-19 07:37:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|34
1626680230000|2021-07-19 07:37:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|16
1626680240000|2021-07-19 07:37:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1626680260000|2021-07-19 07:37:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1626680280000|2021-07-19 07:38:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|32
1626680290000|2021-07-19 07:38:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|12
1626680300000|2021-07-19 07:38:20|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|38
1626680310000|2021-07-19 07:38:30|||||||||1
1626680320000|2021-07-19 07:38:40|19897.3|19893.3|19892.6|19888.6|19897.3|19893.3|19891.1|19887.1|15
1626680330000|2021-07-19 07:38:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|32
1626680340000|2021-07-19 07:39:00|||||||||2
1626680350000|2021-07-19 07:39:10|||||||||10
1626680360000|2021-07-19 07:39:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|13
1626680390000|2021-07-19 07:39:50|19894.2|19890.2|19898.9|19894.9|19898.9|19894.9|19894.2|19890.2|13
1626680400000|2021-07-19 07:40:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626680410000|2021-07-19 07:40:10|||||||||5
1626680420000|2021-07-19 07:40:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1626680430000|2021-07-19 07:40:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|23
1626680440000|2021-07-19 07:40:40|19894.2|19890.2|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|30
1626680450000|2021-07-19 07:40:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1626680460000|2021-07-19 07:41:00|||||||||11
1626680470000|2021-07-19 07:41:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|16
1626680480000|2021-07-19 07:41:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1626680490000|2021-07-19 07:41:30|||||||||8
1626680500000|2021-07-19 07:41:40|||||||||12
1626680510000|2021-07-19 07:41:50|||||||||12
1626680520000|2021-07-19 07:42:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1626680530000|2021-07-19 07:42:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|20
1626680540000|2021-07-19 07:42:20|||||||||3
1626680550000|2021-07-19 07:42:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|42
1626680560000|2021-07-19 07:42:40|||||||||6
1626680580000|2021-07-19 07:43:00|||||||||30
1626680590000|2021-07-19 07:43:10|||||||||10
1626680610000|2021-07-19 07:43:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1626680620000|2021-07-19 07:43:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1626680630000|2021-07-19 07:43:50|19902|19898|19906.7|19902.7|19906.7|19902.7|19902|19898|8
1626680640000|2021-07-19 07:44:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|13
1626680650000|2021-07-19 07:44:10|||||||||5
1626680660000|2021-07-19 07:44:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|11
1626680670000|2021-07-19 07:44:30|19908.3|19904.3|19916.1|19912.1|19916.1|19912.1|19908.3|19904.3|38
1626680680000|2021-07-19 07:44:40|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|23
1626680690000|2021-07-19 07:44:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|6
1626680700000|2021-07-19 07:45:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|51
1626680710000|2021-07-19 07:45:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1626680720000|2021-07-19 07:45:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1626680730000|2021-07-19 07:45:30|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|24
1626680740000|2021-07-19 07:45:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1626680750000|2021-07-19 07:45:50|||||||||11
1626680760000|2021-07-19 07:46:00|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|9
1626680770000|2021-07-19 07:46:10|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19911.4|19907.4|4
1626680780000|2021-07-19 07:46:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1626680790000|2021-07-19 07:46:30|19911.4|19907.4|19919.2|19915.2|19919.2|19915.2|19911.4|19907.4|14
1626680800000|2021-07-19 07:46:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|9
1626680810000|2021-07-19 07:46:50|||||||||4
1626680820000|2021-07-19 07:47:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1626680840000|2021-07-19 07:47:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1626680880000|2021-07-19 07:48:00|||||||||6
1626680890000|2021-07-19 07:48:10|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|10
1626680900000|2021-07-19 07:48:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|11
1626680920000|2021-07-19 07:48:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1626680930000|2021-07-19 07:48:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|12
1626680940000|2021-07-19 07:49:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|22
1626680950000|2021-07-19 07:49:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|21
1626680960000|2021-07-19 07:49:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1626680970000|2021-07-19 07:49:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1626680980000|2021-07-19 07:49:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|2
1626680990000|2021-07-19 07:49:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1626681000000|2021-07-19 07:50:00|19928.6|19924.6|19950.4|19946.4|19950.4|19946.4|19928.6|19924.6|75
1626681010000|2021-07-19 07:50:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|10
1626681020000|2021-07-19 07:50:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1626681040000|2021-07-19 07:50:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|39
1626681050000|2021-07-19 07:50:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|19
1626681060000|2021-07-19 07:51:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|28
1626681070000|2021-07-19 07:51:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1626681090000|2021-07-19 07:51:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|12
1626681100000|2021-07-19 07:51:40|19942.6|19938.6|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|31
1626681110000|2021-07-19 07:51:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1626681120000|2021-07-19 07:52:00|19945.8|19941.8|19948.9|19944.9|19950.4|19946.4|19941.1|19937.1|30
1626681130000|2021-07-19 07:52:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|0
1626681140000|2021-07-19 07:52:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1626681150000|2021-07-19 07:52:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1626681160000|2021-07-19 07:52:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1626681180000|2021-07-19 07:53:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|79
1626681190000|2021-07-19 07:53:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|135
1626681200000|2021-07-19 07:53:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1626681210000|2021-07-19 07:53:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1626681220000|2021-07-19 07:53:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1626681230000|2021-07-19 07:53:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1626681240000|2021-07-19 07:54:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1626681260000|2021-07-19 07:54:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1626681270000|2021-07-19 07:54:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|27
1626681280000|2021-07-19 07:54:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|3
1626681290000|2021-07-19 07:54:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1626681300000|2021-07-19 07:55:00|||||||||1
1626681310000|2021-07-19 07:55:10|19945.8|19941.8|19939.5|19935.5|19945.8|19941.8|19939.5|19935.5|20
1626681320000|2021-07-19 07:55:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|13
1626681330000|2021-07-19 07:55:30|||||||||4
1626681360000|2021-07-19 07:56:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|65
1626681370000|2021-07-19 07:56:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|12
1626681380000|2021-07-19 07:56:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|10
1626681390000|2021-07-19 07:56:30|19945.8|19941.8|19937.9|19933.9|19947.3|19943.3|19934.8|19930.8|12
1626681400000|2021-07-19 07:56:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|47
1626681410000|2021-07-19 07:56:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1626681420000|2021-07-19 07:57:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1626681430000|2021-07-19 07:57:10|||||||||1
1626681450000|2021-07-19 07:57:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|52
1626681460000|2021-07-19 07:57:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1626681470000|2021-07-19 07:57:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|11
1626681480000|2021-07-19 07:58:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|13
1626681490000|2021-07-19 07:58:10|||||||||1
1626681510000|2021-07-19 07:58:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|6
1626681520000|2021-07-19 07:58:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1626681530000|2021-07-19 07:58:50|||||||||1
1626681540000|2021-07-19 07:59:00|||||||||7
1626681570000|2021-07-19 07:59:30|||||||||5
1626681590000|2021-07-19 07:59:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1626681600000|2021-07-19 08:00:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1626681610000|2021-07-19 08:00:10|||||||||15
1626681620000|2021-07-19 08:00:20|||||||||8
1626681650000|2021-07-19 08:00:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|3
1626681660000|2021-07-19 08:01:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1626681670000|2021-07-19 08:01:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1626681680000|2021-07-19 08:01:20|||||||||2
1626681690000|2021-07-19 08:01:30|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|21
1626681700000|2021-07-19 08:01:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|24
1626681720000|2021-07-19 08:02:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|16
1626681730000|2021-07-19 08:02:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1626681740000|2021-07-19 08:02:20|19927|19923|19927|19923|19927|19923|19927|19923|8
1626681750000|2021-07-19 08:02:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1626681790000|2021-07-19 08:03:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1626681820000|2021-07-19 08:03:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1626681830000|2021-07-19 08:03:50|||||||||6
1626681840000|2021-07-19 08:04:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|10
1626681850000|2021-07-19 08:04:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|3
1626681860000|2021-07-19 08:04:20|||||||||1505
1626681870000|2021-07-19 08:04:30|||||||||7
1626681880000|2021-07-19 08:04:40|||||||||7
1626681890000|2021-07-19 08:04:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1626681900000|2021-07-19 08:05:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1626681910000|2021-07-19 08:05:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1626681920000|2021-07-19 08:05:20|||||||||10
1626681930000|2021-07-19 08:05:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|6
1626681940000|2021-07-19 08:05:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|8
1626681950000|2021-07-19 08:05:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|3
1626681960000|2021-07-19 08:06:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1626681980000|2021-07-19 08:06:20|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|7
1626681990000|2021-07-19 08:06:30|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|8
1626682000000|2021-07-19 08:06:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|11
1626682030000|2021-07-19 08:07:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|40
1626682040000|2021-07-19 08:07:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1626682050000|2021-07-19 08:07:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|28
1626682070000|2021-07-19 08:07:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|39
1626682080000|2021-07-19 08:08:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1626682090000|2021-07-19 08:08:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1626682100000|2021-07-19 08:08:20|||||||||2
1626682110000|2021-07-19 08:08:30|||||||||11
1626682120000|2021-07-19 08:08:40|||||||||2
1626682130000|2021-07-19 08:08:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1626682140000|2021-07-19 08:09:00|||||||||1
1626682150000|2021-07-19 08:09:10|||||||||7
1626682160000|2021-07-19 08:09:20|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|23
1626682180000|2021-07-19 08:09:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|3
1626682190000|2021-07-19 08:09:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|7
1626682200000|2021-07-19 08:10:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|20
1626682220000|2021-07-19 08:10:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|4
1626682230000|2021-07-19 08:10:30|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1626682260000|2021-07-19 08:11:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1626682270000|2021-07-19 08:11:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|36
1626682280000|2021-07-19 08:11:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|8
1626682290000|2021-07-19 08:11:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|49
1626682300000|2021-07-19 08:11:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|5
1626682310000|2021-07-19 08:11:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|12
1626682320000|2021-07-19 08:12:00|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|35
1626682330000|2021-07-19 08:12:10|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|30
1626682340000|2021-07-19 08:12:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1626682350000|2021-07-19 08:12:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|11
1626682360000|2021-07-19 08:12:40|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|5
1626682370000|2021-07-19 08:12:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|10
1626682380000|2021-07-19 08:13:00|||||||||1
1626682400000|2021-07-19 08:13:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|16
1626682430000|2021-07-19 08:13:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|15
1626682440000|2021-07-19 08:14:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|25
1626682450000|2021-07-19 08:14:10|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1626682460000|2021-07-19 08:14:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1626682470000|2021-07-19 08:14:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1626682480000|2021-07-19 08:14:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|17
1626682490000|2021-07-19 08:14:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1626682510000|2021-07-19 08:15:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|10
1626682520000|2021-07-19 08:15:20|19892.6|19888.6|19895.8|19891.8|19895.8|19891.8|19892.6|19888.6|3
1626682530000|2021-07-19 08:15:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626682550000|2021-07-19 08:15:50|||||||||3
1626682560000|2021-07-19 08:16:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1626682570000|2021-07-19 08:16:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|11
1626682580000|2021-07-19 08:16:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|13
1626682600000|2021-07-19 08:16:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|11
1626682610000|2021-07-19 08:16:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1626682620000|2021-07-19 08:17:00|||||||||2
1626682650000|2021-07-19 08:17:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|31
1626682660000|2021-07-19 08:17:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1626682680000|2021-07-19 08:18:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|6
1626682690000|2021-07-19 08:18:10|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|8
1626682700000|2021-07-19 08:18:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1626682710000|2021-07-19 08:18:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1626682730000|2021-07-19 08:18:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1626682740000|2021-07-19 08:19:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|4
1626682750000|2021-07-19 08:19:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|5
1626682760000|2021-07-19 08:19:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|5
1626682770000|2021-07-19 08:19:30|||||||||63
1626682780000|2021-07-19 08:19:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|48
1626682790000|2021-07-19 08:19:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1626682810000|2021-07-19 08:20:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|14
1626682840000|2021-07-19 08:20:40|||||||||6
1626682850000|2021-07-19 08:20:50|19905.1|19901.1|19902|19898|19905.1|19901.1|19900.4|19896.4|17
1626682860000|2021-07-19 08:21:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626682870000|2021-07-19 08:21:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1626682880000|2021-07-19 08:21:20|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|6
1626682890000|2021-07-19 08:21:30|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|5
1626682900000|2021-07-19 08:21:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1626682910000|2021-07-19 08:21:50|19902|19898|19906.7|19902.7|19909.8|19905.8|19902|19898|26
1626682940000|2021-07-19 08:22:20|||||||||6
1626682950000|2021-07-19 08:22:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1626682960000|2021-07-19 08:22:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|12
1626682970000|2021-07-19 08:22:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|7
1626682980000|2021-07-19 08:23:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|10
1626682990000|2021-07-19 08:23:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|28
1626683010000|2021-07-19 08:23:30|||||||||2
1626683020000|2021-07-19 08:23:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1626683030000|2021-07-19 08:23:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|2
1626683040000|2021-07-19 08:24:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1626683050000|2021-07-19 08:24:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1626683070000|2021-07-19 08:24:30|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|2
1626683080000|2021-07-19 08:24:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|16
1626683090000|2021-07-19 08:24:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|19
1626683100000|2021-07-19 08:25:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1626683110000|2021-07-19 08:25:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1626683130000|2021-07-19 08:25:30|||||||||36
1626683140000|2021-07-19 08:25:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1626683150000|2021-07-19 08:25:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|6
1626683160000|2021-07-19 08:26:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|18
1626683170000|2021-07-19 08:26:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1626683190000|2021-07-19 08:26:30|||||||||19
1626683200000|2021-07-19 08:26:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1626683210000|2021-07-19 08:26:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1626683220000|2021-07-19 08:27:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1626683270000|2021-07-19 08:27:50|||||||||1
1626683290000|2021-07-19 08:28:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|21
1626683300000|2021-07-19 08:28:20|||||||||25
1626683340000|2021-07-19 08:29:00|||||||||3
1626683370000|2021-07-19 08:29:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|19
1626683380000|2021-07-19 08:29:40|||||||||4
1626683390000|2021-07-19 08:29:50|19925.4|19921.4|19934.8|19930.8|19934.8|19930.8|19925.4|19921.4|16
1626683400000|2021-07-19 08:30:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|47
1626683420000|2021-07-19 08:30:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1626683430000|2021-07-19 08:30:30|||||||||10
1626683440000|2021-07-19 08:30:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|17
1626683450000|2021-07-19 08:30:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1626683460000|2021-07-19 08:31:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|11
1626683470000|2021-07-19 08:31:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1626683480000|2021-07-19 08:31:20|||||||||4
1626683490000|2021-07-19 08:31:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1626683500000|2021-07-19 08:31:40|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|19
1626683510000|2021-07-19 08:31:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1626683520000|2021-07-19 08:32:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1626683530000|2021-07-19 08:32:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|36
1626683540000|2021-07-19 08:32:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1626683560000|2021-07-19 08:32:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1626683580000|2021-07-19 08:33:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1626683600000|2021-07-19 08:33:20|||||||||17
1626683610000|2021-07-19 08:33:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1626683630000|2021-07-19 08:33:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|19
1626683650000|2021-07-19 08:34:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1626683660000|2021-07-19 08:34:20|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|7
1626683670000|2021-07-19 08:34:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1626683680000|2021-07-19 08:34:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1626683690000|2021-07-19 08:34:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1626683700000|2021-07-19 08:35:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|35
1626683710000|2021-07-19 08:35:10|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|19
1626683720000|2021-07-19 08:35:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|11
1626683730000|2021-07-19 08:35:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1626683740000|2021-07-19 08:35:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|18
1626683750000|2021-07-19 08:35:50|||||||||21
1626683760000|2021-07-19 08:36:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|8
1626683770000|2021-07-19 08:36:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|57
1626683780000|2021-07-19 08:36:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1626683790000|2021-07-19 08:36:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1626683800000|2021-07-19 08:36:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|33
1626683810000|2021-07-19 08:36:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|23
1626683820000|2021-07-19 08:37:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|30
1626683830000|2021-07-19 08:37:10|||||||||1
1626683840000|2021-07-19 08:37:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|25
1626683850000|2021-07-19 08:37:30|||||||||5
1626683860000|2021-07-19 08:37:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|52
1626683870000|2021-07-19 08:37:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|15
1626683880000|2021-07-19 08:38:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|10
1626683890000|2021-07-19 08:38:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|32
1626683900000|2021-07-19 08:38:20|19980.1|19976.1|19987.9|19983.9|19991.1|19987.1|19980.1|19976.1|42
1626683910000|2021-07-19 08:38:30|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|23
1626683920000|2021-07-19 08:38:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1626683930000|2021-07-19 08:38:50|||||||||14
1626683940000|2021-07-19 08:39:00|19986.4|19982.4|19994.2|19990.2|19994.2|19990.2|19984.8|19980.8|34
1626683950000|2021-07-19 08:39:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|9
1626683980000|2021-07-19 08:39:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|20
1626683990000|2021-07-19 08:39:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|4
1626684000000|2021-07-19 08:40:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|3
1626684010000|2021-07-19 08:40:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1626684020000|2021-07-19 08:40:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|6
1626684030000|2021-07-19 08:40:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|24
1626684040000|2021-07-19 08:40:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|29
1626684050000|2021-07-19 08:40:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1626684060000|2021-07-19 08:41:00|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|3
1626684070000|2021-07-19 08:41:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|2
1626684080000|2021-07-19 08:41:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1626684090000|2021-07-19 08:41:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|2
1626684100000|2021-07-19 08:41:40|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|5
1626684110000|2021-07-19 08:41:50|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19978.6|19974.6|18
1626684120000|2021-07-19 08:42:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1626684130000|2021-07-19 08:42:10|||||||||4
1626684140000|2021-07-19 08:42:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|8
1626684160000|2021-07-19 08:42:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|25
1626684170000|2021-07-19 08:42:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|22
1626684180000|2021-07-19 08:43:00|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|23
1626684190000|2021-07-19 08:43:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|31
1626684200000|2021-07-19 08:43:20|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|26
1626684210000|2021-07-19 08:43:30|19994.2|19990.2|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|49
1626684220000|2021-07-19 08:43:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|35
1626684230000|2021-07-19 08:43:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|32
1626684240000|2021-07-19 08:44:00|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|39
1626684250000|2021-07-19 08:44:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|10
1626684260000|2021-07-19 08:44:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|28
1626684270000|2021-07-19 08:44:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|56
1626684280000|2021-07-19 08:44:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|19
1626684290000|2021-07-19 08:44:50|19998.9|19994.9|20003.6|19999.6|20003.6|19999.6|19997.3|19993.3|51
1626684300000|2021-07-19 08:45:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|54
1626684310000|2021-07-19 08:45:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|7
1626684320000|2021-07-19 08:45:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20
1626684340000|2021-07-19 08:45:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|6
1626684350000|2021-07-19 08:45:50|||||||||3
1626684360000|2021-07-19 08:46:00|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|21
1626684370000|2021-07-19 08:46:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|7
1626684380000|2021-07-19 08:46:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|4
1626684390000|2021-07-19 08:46:30|20003.6|19999.6|20012.9|20008.9|20012.9|20008.9|20003.6|19999.6|11
1626684400000|2021-07-19 08:46:40|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|6
1626684410000|2021-07-19 08:46:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1626684420000|2021-07-19 08:47:00|20011.4|20007.4|20008.3|20004.3|20011.4|20007.4|20005.1|20001.1|27
1626684430000|2021-07-19 08:47:10|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|15
1626684440000|2021-07-19 08:47:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|3
1626684450000|2021-07-19 08:47:30|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1626684460000|2021-07-19 08:47:40|20011.4|20007.4|20022.3|20018.3|20022.3|20018.3|20008.3|20004.3|27
1626684470000|2021-07-19 08:47:50|20025.4|20021.4|20028.6|20024.6|20030.1|20026.1|20025.4|20021.4|32
1626684480000|2021-07-19 08:48:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20027|20023|49
1626684490000|2021-07-19 08:48:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|39
1626684500000|2021-07-19 08:48:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|16
1626684510000|2021-07-19 08:48:30|20030.1|20026.1|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|7
1626684520000|2021-07-19 08:48:40|20027|20023|20023.9|20019.9|20027|20023|20023.9|20019.9|11
1626684530000|2021-07-19 08:48:50|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|38
1626684540000|2021-07-19 08:49:00|20025.4|20021.4|20016.1|20012.1|20025.4|20021.4|20012.9|20008.9|45
1626684550000|2021-07-19 08:49:10|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20009.8|20005.8|240
1626684560000|2021-07-19 08:49:20|20020.8|20016.8|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|11
1626684570000|2021-07-19 08:49:30|20014.5|20010.5|20008.3|20004.3|20016.1|20012.1|20008.3|20004.3|14
1626684580000|2021-07-19 08:49:40|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|1
1626684590000|2021-07-19 08:49:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|5
1626684600000|2021-07-19 08:50:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1626684610000|2021-07-19 08:50:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|3
1626684620000|2021-07-19 08:50:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|16
1626684630000|2021-07-19 08:50:30|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|10
1626684640000|2021-07-19 08:50:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|9
1626684650000|2021-07-19 08:50:50|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|6
1626684660000|2021-07-19 08:51:00|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|4
1626684670000|2021-07-19 08:51:10|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|13
1626684680000|2021-07-19 08:51:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|5
1626684690000|2021-07-19 08:51:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|2
1626684700000|2021-07-19 08:51:40|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|10
1626684710000|2021-07-19 08:51:50|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|0
1626684720000|2021-07-19 08:52:00|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|21
1626684730000|2021-07-19 08:52:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|4
1626684740000|2021-07-19 08:52:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19995.8|19991.8|16
1626684750000|2021-07-19 08:52:30|19994.2|19990.2|19989.5|19985.5|19994.2|19990.2|19989.5|19985.5|16
1626684760000|2021-07-19 08:52:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|10
1626684780000|2021-07-19 08:53:00|||||||||5
1626684790000|2021-07-19 08:53:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|15
1626684800000|2021-07-19 08:53:20|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|5
1626684810000|2021-07-19 08:53:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|7
1626684820000|2021-07-19 08:53:40|19986.4|19982.4|19981.7|19977.7|19986.4|19982.4|19981.7|19977.7|29
1626684830000|2021-07-19 08:53:50|||||||||6
1626684840000|2021-07-19 08:54:00|19984.8|19980.8|19989.5|19985.5|19991.1|19987.1|19984.8|19980.8|88
1626684850000|2021-07-19 08:54:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|8
1626684860000|2021-07-19 08:54:20|||||||||31
1626684870000|2021-07-19 08:54:30|||||||||1
1626684880000|2021-07-19 08:54:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|25
1626684890000|2021-07-19 08:54:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|16
1626684900000|2021-07-19 08:55:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|51
1626684910000|2021-07-19 08:55:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|19
1626684920000|2021-07-19 08:55:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|4
1626684930000|2021-07-19 08:55:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|38
1626684940000|2021-07-19 08:55:40|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|15
1626684950000|2021-07-19 08:55:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|13
1626684960000|2021-07-19 08:56:00|19992.6|19988.6|19987.9|19983.9|19992.6|19988.6|19987.9|19983.9|34
1626684970000|2021-07-19 08:56:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|49
1626684980000|2021-07-19 08:56:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|17
1626684990000|2021-07-19 08:56:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1626685000000|2021-07-19 08:56:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1626685010000|2021-07-19 08:56:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|17
1626685030000|2021-07-19 08:57:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|13
1626685040000|2021-07-19 08:57:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|38
1626685060000|2021-07-19 08:57:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|9
1626685080000|2021-07-19 08:58:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|23
1626685090000|2021-07-19 08:58:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1626685100000|2021-07-19 08:58:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|11
1626685110000|2021-07-19 08:58:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1626685120000|2021-07-19 08:58:40|||||||||3
1626685130000|2021-07-19 08:58:50|||||||||5
1626685140000|2021-07-19 08:59:00|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|3
1626685150000|2021-07-19 08:59:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1626685160000|2021-07-19 08:59:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|21
1626685170000|2021-07-19 08:59:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|6
1626685180000|2021-07-19 08:59:40|19970.8|19966.8|19977|19973|19977|19973|19970.8|19966.8|14
1626685190000|2021-07-19 08:59:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|5
1626685200000|2021-07-19 09:00:00|19977|19973|19980.1|19976.1|19980.1|19976.1|19977|19973|12
1626685210000|2021-07-19 09:00:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|1
1626685220000|2021-07-19 09:00:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|41
1626685230000|2021-07-19 09:00:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1626685250000|2021-07-19 09:00:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|10
1626685260000|2021-07-19 09:01:00|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|11
1626685290000|2021-07-19 09:01:30|||||||||2
1626685320000|2021-07-19 09:02:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1626685330000|2021-07-19 09:02:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1626685350000|2021-07-19 09:02:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1626685360000|2021-07-19 09:02:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1626685370000|2021-07-19 09:02:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|6
1626685380000|2021-07-19 09:03:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|3
1626685390000|2021-07-19 09:03:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|6
1626685400000|2021-07-19 09:03:20|||||||||12
1626685420000|2021-07-19 09:03:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|4
1626685440000|2021-07-19 09:04:00|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|36
1626685450000|2021-07-19 09:04:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1626685460000|2021-07-19 09:04:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1626685470000|2021-07-19 09:04:30|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|75
1626685480000|2021-07-19 09:04:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|4
1626685490000|2021-07-19 09:04:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1626685500000|2021-07-19 09:05:00|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|15
1626685510000|2021-07-19 09:05:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|14
1626685520000|2021-07-19 09:05:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1626685530000|2021-07-19 09:05:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|13
1626685540000|2021-07-19 09:05:40|||||||||25
1626685550000|2021-07-19 09:05:50|||||||||10
1626685560000|2021-07-19 09:06:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|20
1626685570000|2021-07-19 09:06:10|19973.9|19969.9|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|22
1626685610000|2021-07-19 09:06:50|||||||||15
1626685620000|2021-07-19 09:07:00|||||||||5
1626685630000|2021-07-19 09:07:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1626685650000|2021-07-19 09:07:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|22
1626685670000|2021-07-19 09:07:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1626685680000|2021-07-19 09:08:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1626685710000|2021-07-19 09:08:30|||||||||6
1626685730000|2021-07-19 09:08:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|2
1626685740000|2021-07-19 09:09:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|8
1626685760000|2021-07-19 09:09:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1626685780000|2021-07-19 09:09:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1626685790000|2021-07-19 09:09:50|||||||||10
1626685800000|2021-07-19 09:10:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1626685810000|2021-07-19 09:10:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|32
1626685820000|2021-07-19 09:10:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|0
1626685830000|2021-07-19 09:10:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1626685840000|2021-07-19 09:10:40|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|4
1626685860000|2021-07-19 09:11:00|||||||||11
1626685910000|2021-07-19 09:11:50|||||||||3
1626685920000|2021-07-19 09:12:00|||||||||1
1626685960000|2021-07-19 09:12:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1626685970000|2021-07-19 09:12:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1626685980000|2021-07-19 09:13:00|||||||||1
1626685990000|2021-07-19 09:13:10|19977|19973|19977|19973|19977|19973|19977|19973|6
1626686000000|2021-07-19 09:13:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1626686020000|2021-07-19 09:13:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|12
1626686030000|2021-07-19 09:13:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1626686040000|2021-07-19 09:14:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|5
1626686050000|2021-07-19 09:14:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|0
1626686060000|2021-07-19 09:14:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1626686070000|2021-07-19 09:14:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1626686080000|2021-07-19 09:14:40|||||||||9
1626686090000|2021-07-19 09:14:50|||||||||2
1626686110000|2021-07-19 09:15:10|||||||||3
1626686120000|2021-07-19 09:15:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|14
1626686140000|2021-07-19 09:15:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1626686150000|2021-07-19 09:15:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|9
1626686160000|2021-07-19 09:16:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|10
1626686170000|2021-07-19 09:16:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|1
1626686180000|2021-07-19 09:16:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1626686210000|2021-07-19 09:16:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1626686220000|2021-07-19 09:17:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1626686230000|2021-07-19 09:17:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1626686250000|2021-07-19 09:17:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1626686260000|2021-07-19 09:17:40|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1626686270000|2021-07-19 09:17:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|3
1626686280000|2021-07-19 09:18:00|||||||||2
1626686290000|2021-07-19 09:18:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|1
1626686300000|2021-07-19 09:18:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|0
1626686310000|2021-07-19 09:18:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|87
1626686320000|2021-07-19 09:18:40|||||||||7
1626686330000|2021-07-19 09:18:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1626686360000|2021-07-19 09:19:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1626686370000|2021-07-19 09:19:30|||||||||9
1626686390000|2021-07-19 09:19:50|||||||||1
1626686400000|2021-07-19 09:20:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1626686410000|2021-07-19 09:20:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1626686420000|2021-07-19 09:20:20|||||||||9
1626686440000|2021-07-19 09:20:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1626686450000|2021-07-19 09:20:50|19973.9|19969.9|19978.6|19974.6|19978.6|19974.6|19973.9|19969.9|16
1626686460000|2021-07-19 09:21:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|13
1626686470000|2021-07-19 09:21:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|37
1626686480000|2021-07-19 09:21:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|5
1626686490000|2021-07-19 09:21:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|16
1626686500000|2021-07-19 09:21:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1626686510000|2021-07-19 09:21:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1626686520000|2021-07-19 09:22:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|11
1626686530000|2021-07-19 09:22:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1626686540000|2021-07-19 09:22:20|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|4
1626686550000|2021-07-19 09:22:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1626686560000|2021-07-19 09:22:40|||||||||3
1626686570000|2021-07-19 09:22:50|||||||||8
1626686580000|2021-07-19 09:23:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|23
1626686590000|2021-07-19 09:23:10|||||||||5
1626686600000|2021-07-19 09:23:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|2
1626686610000|2021-07-19 09:23:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1626686620000|2021-07-19 09:23:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1626686640000|2021-07-19 09:24:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|13
1626686660000|2021-07-19 09:24:20|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|8
1626686670000|2021-07-19 09:24:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1626686690000|2021-07-19 09:24:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|5
1626686730000|2021-07-19 09:25:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1626686750000|2021-07-19 09:25:50|||||||||6
1626686760000|2021-07-19 09:26:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1626686770000|2021-07-19 09:26:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1626686790000|2021-07-19 09:26:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1626686810000|2021-07-19 09:26:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|18
1626686820000|2021-07-19 09:27:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|52
1626686830000|2021-07-19 09:27:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1626686840000|2021-07-19 09:27:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|1
1626686870000|2021-07-19 09:27:50|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|5
1626686880000|2021-07-19 09:28:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1626686900000|2021-07-19 09:28:20|||||||||1
1626686910000|2021-07-19 09:28:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1626686930000|2021-07-19 09:28:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|7
1626686940000|2021-07-19 09:29:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1626686950000|2021-07-19 09:29:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|22
1626686960000|2021-07-19 09:29:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|22
1626686990000|2021-07-19 09:29:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1626687000000|2021-07-19 09:30:00|19967.6|19963.6|19969.2|19965.2|19970.8|19966.8|19967.6|19963.6|12
1626687010000|2021-07-19 09:30:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|12
1626687020000|2021-07-19 09:30:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|8
1626687030000|2021-07-19 09:30:30|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1626687040000|2021-07-19 09:30:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1626687050000|2021-07-19 09:30:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1626687070000|2021-07-19 09:31:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|33
1626687080000|2021-07-19 09:31:20|||||||||2
1626687120000|2021-07-19 09:32:00|||||||||3
1626687130000|2021-07-19 09:32:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1626687140000|2021-07-19 09:32:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|0
1626687150000|2021-07-19 09:32:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1626687170000|2021-07-19 09:32:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1626687180000|2021-07-19 09:33:00|||||||||12
1626687190000|2021-07-19 09:33:10|||||||||12
1626687200000|2021-07-19 09:33:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1626687210000|2021-07-19 09:33:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1626687240000|2021-07-19 09:34:00|||||||||8
1626687250000|2021-07-19 09:34:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1626687260000|2021-07-19 09:34:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1626687290000|2021-07-19 09:34:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1626687300000|2021-07-19 09:35:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1626687310000|2021-07-19 09:35:10|||||||||3
1626687370000|2021-07-19 09:36:10|||||||||4
1626687380000|2021-07-19 09:36:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1626687420000|2021-07-19 09:37:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19967.6|19963.6|33
1626687430000|2021-07-19 09:37:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1626687440000|2021-07-19 09:37:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1626687450000|2021-07-19 09:37:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1626687460000|2021-07-19 09:37:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|4
1626687470000|2021-07-19 09:37:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1626687480000|2021-07-19 09:38:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|5
1626687490000|2021-07-19 09:38:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|7
1626687500000|2021-07-19 09:38:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1626687510000|2021-07-19 09:38:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|24
1626687540000|2021-07-19 09:39:00|||||||||2
1626687560000|2021-07-19 09:39:20|||||||||4
1626687600000|2021-07-19 09:40:00|||||||||2
1626687620000|2021-07-19 09:40:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1626687630000|2021-07-19 09:40:30|19967.6|19963.6|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|8
1626687640000|2021-07-19 09:40:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1626687650000|2021-07-19 09:40:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1626687660000|2021-07-19 09:41:00|||||||||6
1626687680000|2021-07-19 09:41:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1626687690000|2021-07-19 09:41:30|||||||||4
1626687700000|2021-07-19 09:41:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|8
1626687720000|2021-07-19 09:42:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|12
1626687730000|2021-07-19 09:42:10|||||||||5
1626687750000|2021-07-19 09:42:30|||||||||1
1626687780000|2021-07-19 09:43:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1626687840000|2021-07-19 09:44:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|12
1626687860000|2021-07-19 09:44:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1626687880000|2021-07-19 09:44:40|||||||||6
1626687890000|2021-07-19 09:44:50|||||||||5
1626687900000|2021-07-19 09:45:00|||||||||29
1626687910000|2021-07-19 09:45:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1626687920000|2021-07-19 09:45:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1626687930000|2021-07-19 09:45:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1626687940000|2021-07-19 09:45:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1626687960000|2021-07-19 09:46:00|||||||||10
1626687970000|2021-07-19 09:46:10|||||||||1
1626688010000|2021-07-19 09:46:50|||||||||9
1626688020000|2021-07-19 09:47:00|||||||||1
1626688030000|2021-07-19 09:47:10|||||||||8
1626688070000|2021-07-19 09:47:50|||||||||13
1626688080000|2021-07-19 09:48:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1626688120000|2021-07-19 09:48:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1626688140000|2021-07-19 09:49:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|15
1626688150000|2021-07-19 09:49:10|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|35
1626688160000|2021-07-19 09:49:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1626688170000|2021-07-19 09:49:30|||||||||4
1626688180000|2021-07-19 09:49:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1626688190000|2021-07-19 09:49:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1626688200000|2021-07-19 09:50:00|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|13
1626688210000|2021-07-19 09:50:10|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|10
1626688220000|2021-07-19 09:50:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1626688230000|2021-07-19 09:50:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|18
1626688240000|2021-07-19 09:50:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1626688260000|2021-07-19 09:51:00|||||||||4
1626688270000|2021-07-19 09:51:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|15
1626688280000|2021-07-19 09:51:20|||||||||1
1626688300000|2021-07-19 09:51:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|33
1626688340000|2021-07-19 09:52:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|3
1626688350000|2021-07-19 09:52:30|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|14
1626688370000|2021-07-19 09:52:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|1
1626688380000|2021-07-19 09:53:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|25
1626688400000|2021-07-19 09:53:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|12
1626688410000|2021-07-19 09:53:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|11
1626688420000|2021-07-19 09:53:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1626688440000|2021-07-19 09:54:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|2
1626688460000|2021-07-19 09:54:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|11
1626688480000|2021-07-19 09:54:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|2
1626688490000|2021-07-19 09:54:50|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|5
1626688500000|2021-07-19 09:55:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1626688510000|2021-07-19 09:55:10|||||||||46
1626688520000|2021-07-19 09:55:20|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|17
1626688560000|2021-07-19 09:56:00|||||||||4
1626688580000|2021-07-19 09:56:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|5
1626688590000|2021-07-19 09:56:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1626688600000|2021-07-19 09:56:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1626688610000|2021-07-19 09:56:50|||||||||3
1626688620000|2021-07-19 09:57:00|19980.1|19976.1|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|10
1626688630000|2021-07-19 09:57:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1626688640000|2021-07-19 09:57:20|||||||||4
1626688660000|2021-07-19 09:57:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|7
1626688670000|2021-07-19 09:57:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|2
1626688680000|2021-07-19 09:58:00|||||||||3
1626688700000|2021-07-19 09:58:20|||||||||11
1626688720000|2021-07-19 09:58:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1626688730000|2021-07-19 09:58:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1626688740000|2021-07-19 09:59:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1626688750000|2021-07-19 09:59:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|2
1626688760000|2021-07-19 09:59:20|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|13
1626688770000|2021-07-19 09:59:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|12
1626688780000|2021-07-19 09:59:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1626688790000|2021-07-19 09:59:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|14
1626688800000|2021-07-19 10:00:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|5
1626688820000|2021-07-19 10:00:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1626688830000|2021-07-19 10:00:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1626688840000|2021-07-19 10:00:40|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|46
1626688850000|2021-07-19 10:00:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|39
1626688860000|2021-07-19 10:01:00|19992.6|19988.6|19989.5|19985.5|19992.6|19988.6|19987.9|19983.9|40
1626688870000|2021-07-19 10:01:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|13
1626688880000|2021-07-19 10:01:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|10
1626688890000|2021-07-19 10:01:30|||||||||7
1626688900000|2021-07-19 10:01:40|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|27
1626688910000|2021-07-19 10:01:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1626688920000|2021-07-19 10:02:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|23
1626688930000|2021-07-19 10:02:10|||||||||6
1626688950000|2021-07-19 10:02:30|||||||||2
1626688960000|2021-07-19 10:02:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1626688970000|2021-07-19 10:02:50|||||||||5
1626688980000|2021-07-19 10:03:00|||||||||13
1626689000000|2021-07-19 10:03:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|17
1626689010000|2021-07-19 10:03:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1626689040000|2021-07-19 10:04:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|11
1626689050000|2021-07-19 10:04:10|||||||||3
1626689070000|2021-07-19 10:04:30|||||||||5
1626689090000|2021-07-19 10:04:50|||||||||2
1626689100000|2021-07-19 10:05:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|22
1626689110000|2021-07-19 10:05:10|||||||||16
1626689130000|2021-07-19 10:05:30|||||||||1
1626689140000|2021-07-19 10:05:40|||||||||8
1626689160000|2021-07-19 10:06:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|58
1626689170000|2021-07-19 10:06:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|72
1626689180000|2021-07-19 10:06:20|||||||||52
1626689190000|2021-07-19 10:06:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|49
1626689200000|2021-07-19 10:06:40|||||||||1
1626689210000|2021-07-19 10:06:50|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|28
1626689220000|2021-07-19 10:07:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|15
1626689230000|2021-07-19 10:07:10|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|43
1626689240000|2021-07-19 10:07:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|20
1626689250000|2021-07-19 10:07:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|14
1626689280000|2021-07-19 10:08:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|30
1626689290000|2021-07-19 10:08:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1626689300000|2021-07-19 10:08:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|14
1626689310000|2021-07-19 10:08:30|||||||||3
1626689330000|2021-07-19 10:08:50|||||||||11
1626689340000|2021-07-19 10:09:00|||||||||6
1626689350000|2021-07-19 10:09:10|||||||||14
1626689360000|2021-07-19 10:09:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1626689370000|2021-07-19 10:09:30|||||||||1
1626689380000|2021-07-19 10:09:40|19973.9|19969.9|19981.7|19977.7|19981.7|19977.7|19973.9|19969.9|20
1626689390000|2021-07-19 10:09:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|12
1626689400000|2021-07-19 10:10:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|27
1626689410000|2021-07-19 10:10:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|4
1626689430000|2021-07-19 10:10:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1626689440000|2021-07-19 10:10:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1626689450000|2021-07-19 10:10:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|10
1626689460000|2021-07-19 10:11:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|22
1626689470000|2021-07-19 10:11:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|9
1626689480000|2021-07-19 10:11:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|11
1626689490000|2021-07-19 10:11:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|17
1626689500000|2021-07-19 10:11:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|11
1626689510000|2021-07-19 10:11:50|||||||||19
1626689520000|2021-07-19 10:12:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1626689530000|2021-07-19 10:12:10|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|4
1626689540000|2021-07-19 10:12:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|4
1626689550000|2021-07-19 10:12:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19
1626689560000|2021-07-19 10:12:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|13
1626689570000|2021-07-19 10:12:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|14
1626689580000|2021-07-19 10:13:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|34
1626689590000|2021-07-19 10:13:10|||||||||10
1626689620000|2021-07-19 10:13:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|13
1626689640000|2021-07-19 10:14:00|||||||||6
1626689650000|2021-07-19 10:14:10|||||||||1
1626689670000|2021-07-19 10:14:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|6
1626689690000|2021-07-19 10:14:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|7
1626689700000|2021-07-19 10:15:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1626689710000|2021-07-19 10:15:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|3
1626689730000|2021-07-19 10:15:30|||||||||14
1626689770000|2021-07-19 10:16:10|||||||||34
1626689780000|2021-07-19 10:16:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|8
1626689790000|2021-07-19 10:16:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1626689800000|2021-07-19 10:16:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|4
1626689810000|2021-07-19 10:16:50|||||||||8
1626689830000|2021-07-19 10:17:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|35
1626689840000|2021-07-19 10:17:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|12
1626689850000|2021-07-19 10:17:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1626689870000|2021-07-19 10:17:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|22
1626689880000|2021-07-19 10:18:00|||||||||1
1626689890000|2021-07-19 10:18:10|||||||||8
1626689910000|2021-07-19 10:18:30|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|35
1626689920000|2021-07-19 10:18:40|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|6
1626689960000|2021-07-19 10:19:20|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|4
1626689970000|2021-07-19 10:19:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1626689990000|2021-07-19 10:19:50|||||||||7
1626690000000|2021-07-19 10:20:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1626690020000|2021-07-19 10:20:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1626690040000|2021-07-19 10:20:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1626690050000|2021-07-19 10:20:50|||||||||8
1626690060000|2021-07-19 10:21:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|5
1626690070000|2021-07-19 10:21:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1626690080000|2021-07-19 10:21:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626690090000|2021-07-19 10:21:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|34
1626690100000|2021-07-19 10:21:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|6
1626690110000|2021-07-19 10:21:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1626690160000|2021-07-19 10:22:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|5
1626690170000|2021-07-19 10:22:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|20
1626690180000|2021-07-19 10:23:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1626690190000|2021-07-19 10:23:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|8
1626690240000|2021-07-19 10:24:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|5
1626690250000|2021-07-19 10:24:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1626690260000|2021-07-19 10:24:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1626690270000|2021-07-19 10:24:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1626690300000|2021-07-19 10:25:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1626690310000|2021-07-19 10:25:10|||||||||20
1626690320000|2021-07-19 10:25:20|||||||||1
1626690340000|2021-07-19 10:25:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|3
1626690360000|2021-07-19 10:26:00|||||||||1
1626690370000|2021-07-19 10:26:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|10
1626690390000|2021-07-19 10:26:30|||||||||1
1626690420000|2021-07-19 10:27:00|||||||||13
1626690480000|2021-07-19 10:28:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1626690500000|2021-07-19 10:28:20|||||||||1
1626690530000|2021-07-19 10:28:50|||||||||1
1626690570000|2021-07-19 10:29:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|26
1626690580000|2021-07-19 10:29:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|3
1626690590000|2021-07-19 10:29:50|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1626690600000|2021-07-19 10:30:00|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|5
1626690610000|2021-07-19 10:30:10|||||||||2
1626690620000|2021-07-19 10:30:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|18
1626690640000|2021-07-19 10:30:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|20
1626690650000|2021-07-19 10:30:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|7
1626690680000|2021-07-19 10:31:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1626690690000|2021-07-19 10:31:30|||||||||8
1626690700000|2021-07-19 10:31:40|||||||||3
1626690710000|2021-07-19 10:31:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|27
1626690720000|2021-07-19 10:32:00|||||||||1
1626690740000|2021-07-19 10:32:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|10
1626690750000|2021-07-19 10:32:30|||||||||4
1626690760000|2021-07-19 10:32:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1626690770000|2021-07-19 10:32:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|15
1626690780000|2021-07-19 10:33:00|||||||||1
1626690800000|2021-07-19 10:33:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1626690810000|2021-07-19 10:33:30|||||||||9
1626690860000|2021-07-19 10:34:20|||||||||4
1626690870000|2021-07-19 10:34:30|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|9
1626690880000|2021-07-19 10:34:40|||||||||6
1626690890000|2021-07-19 10:34:50|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|13
1626690900000|2021-07-19 10:35:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1626690910000|2021-07-19 10:35:10|||||||||9
1626690930000|2021-07-19 10:35:30|||||||||7
1626690940000|2021-07-19 10:35:40|||||||||14
1626690950000|2021-07-19 10:35:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1626690960000|2021-07-19 10:36:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|55
1626690970000|2021-07-19 10:36:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|25
1626690980000|2021-07-19 10:36:20|||||||||1
1626691000000|2021-07-19 10:36:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|28
1626691010000|2021-07-19 10:36:50|||||||||1
1626691020000|2021-07-19 10:37:00|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|11
1626691030000|2021-07-19 10:37:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1626691040000|2021-07-19 10:37:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|23
1626691050000|2021-07-19 10:37:30|||||||||2
1626691060000|2021-07-19 10:37:40|20009.8|20005.8|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|39
1626691090000|2021-07-19 10:38:10|||||||||14
1626691100000|2021-07-19 10:38:20|||||||||6
1626691110000|2021-07-19 10:38:30|||||||||3
1626691120000|2021-07-19 10:38:40|||||||||16
1626691140000|2021-07-19 10:39:00|||||||||1
1626691160000|2021-07-19 10:39:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1626691180000|2021-07-19 10:39:40|||||||||41
1626691190000|2021-07-19 10:39:50|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|41
1626691200000|2021-07-19 10:40:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|23
1626691220000|2021-07-19 10:40:20|||||||||18
1626691270000|2021-07-19 10:41:10|||||||||15
1626691280000|2021-07-19 10:41:20|||||||||5
1626691290000|2021-07-19 10:41:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|25
1626691300000|2021-07-19 10:41:40|||||||||11
1626691310000|2021-07-19 10:41:50|||||||||4
1626691320000|2021-07-19 10:42:00|||||||||10
1626691330000|2021-07-19 10:42:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|12
1626691340000|2021-07-19 10:42:20|||||||||1
1626691350000|2021-07-19 10:42:30|||||||||2
1626691360000|2021-07-19 10:42:40|||||||||4
1626691370000|2021-07-19 10:42:50|||||||||6
1626691380000|2021-07-19 10:43:00|||||||||1
1626691390000|2021-07-19 10:43:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|21
1626691420000|2021-07-19 10:43:40|20027|20023|20027|20023|20027|20023|20027|20023|5
1626691430000|2021-07-19 10:43:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|0
1626691440000|2021-07-19 10:44:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|24
1626691450000|2021-07-19 10:44:10|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|52
1626691460000|2021-07-19 10:44:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20033.3|20029.3|26
1626691470000|2021-07-19 10:44:30|||||||||26
1626691480000|2021-07-19 10:44:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|80
1626691490000|2021-07-19 10:44:50|||||||||16
1626691500000|2021-07-19 10:45:00|||||||||16
1626691510000|2021-07-19 10:45:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|11
1626691520000|2021-07-19 10:45:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|72
1626691530000|2021-07-19 10:45:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|30
1626691540000|2021-07-19 10:45:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|52
1626691550000|2021-07-19 10:45:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|18
1626691560000|2021-07-19 10:46:00|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|52
1626691570000|2021-07-19 10:46:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|12
1626691580000|2021-07-19 10:46:20|||||||||2
1626691590000|2021-07-19 10:46:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|19
1626691600000|2021-07-19 10:46:40|||||||||6
1626691620000|2021-07-19 10:47:00|||||||||5
1626691630000|2021-07-19 10:47:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1626691640000|2021-07-19 10:47:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1626691650000|2021-07-19 10:47:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|18
1626691660000|2021-07-19 10:47:40|||||||||12
1626691670000|2021-07-19 10:47:50|||||||||16
1626691680000|2021-07-19 10:48:00|||||||||15
1626691690000|2021-07-19 10:48:10|||||||||10
1626691700000|2021-07-19 10:48:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|15
1626691710000|2021-07-19 10:48:30|||||||||13
1626691720000|2021-07-19 10:48:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|63
1626691730000|2021-07-19 10:48:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|53
1626691740000|2021-07-19 10:49:00|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|23
1626691750000|2021-07-19 10:49:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|13
1626691760000|2021-07-19 10:49:20|||||||||28
1626691770000|2021-07-19 10:49:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|30
1626691780000|2021-07-19 10:49:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|24
1626691790000|2021-07-19 10:49:50|||||||||1
1626691800000|2021-07-19 10:50:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|55
1626691810000|2021-07-19 10:50:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1626691820000|2021-07-19 10:50:20|20044.2|20040.2|20039.5|20035.5|20044.2|20040.2|20039.5|20035.5|45
1626691830000|2021-07-19 10:50:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|14
1626691840000|2021-07-19 10:50:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|15
1626691850000|2021-07-19 10:50:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|29
1626691860000|2021-07-19 10:51:00|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|16
1626691870000|2021-07-19 10:51:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|7
1626691880000|2021-07-19 10:51:20|||||||||3
1626691890000|2021-07-19 10:51:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1626691900000|2021-07-19 10:51:40|||||||||1
1626691920000|2021-07-19 10:52:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|28
1626691930000|2021-07-19 10:52:10|||||||||1
1626691940000|2021-07-19 10:52:20|||||||||1
1626691950000|2021-07-19 10:52:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|26
1626691960000|2021-07-19 10:52:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1626691970000|2021-07-19 10:52:50|||||||||1
1626691980000|2021-07-19 10:53:00|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|19
1626691990000|2021-07-19 10:53:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|2
1626692000000|2021-07-19 10:53:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1626692010000|2021-07-19 10:53:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1626692020000|2021-07-19 10:53:40|||||||||1
1626692040000|2021-07-19 10:54:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|59
1626692050000|2021-07-19 10:54:10|||||||||8
1626692060000|2021-07-19 10:54:20|||||||||2
1626692070000|2021-07-19 10:54:30|||||||||2
1626692080000|2021-07-19 10:54:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|11
1626692090000|2021-07-19 10:54:50|||||||||3
1626692100000|2021-07-19 10:55:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|27
1626692120000|2021-07-19 10:55:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|11
1626692130000|2021-07-19 10:55:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|20
1626692140000|2021-07-19 10:55:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|16
1626692150000|2021-07-19 10:55:50|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|3
1626692160000|2021-07-19 10:56:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|11
1626692170000|2021-07-19 10:56:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|1
1626692180000|2021-07-19 10:56:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|12
1626692190000|2021-07-19 10:56:30|||||||||1
1626692210000|2021-07-19 10:56:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|13
1626692230000|2021-07-19 10:57:10|||||||||40
1626692240000|2021-07-19 10:57:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|32
1626692250000|2021-07-19 10:57:30|20036.4|20032.4|20039.5|20035.5|20041.1|20037.1|20036.4|20032.4|12
1626692260000|2021-07-19 10:57:40|20037.9|20033.9|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|36
1626692270000|2021-07-19 10:57:50|||||||||4
1626692280000|2021-07-19 10:58:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|4
1626692290000|2021-07-19 10:58:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|10
1626692330000|2021-07-19 10:58:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|3
1626692340000|2021-07-19 10:59:00|||||||||1
1626692350000|2021-07-19 10:59:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|4
1626692360000|2021-07-19 10:59:20|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20030.1|20026.1|25
1626692370000|2021-07-19 10:59:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|7
1626692380000|2021-07-19 10:59:40|||||||||11
1626692400000|2021-07-19 11:00:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1626692410000|2021-07-19 11:00:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1626692430000|2021-07-19 11:00:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|48
1626692440000|2021-07-19 11:00:40|||||||||1
1626692450000|2021-07-19 11:00:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|33
1626692460000|2021-07-19 11:01:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|44
1626692470000|2021-07-19 11:01:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|15
1626692480000|2021-07-19 11:01:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1626692500000|2021-07-19 11:01:40|||||||||1
1626692540000|2021-07-19 11:02:20|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|24
1626692550000|2021-07-19 11:02:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|15
1626692580000|2021-07-19 11:03:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|40
1626692600000|2021-07-19 11:03:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|9
1626692610000|2021-07-19 11:03:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1626692620000|2021-07-19 11:03:40|||||||||11
1626692630000|2021-07-19 11:03:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|22
1626692640000|2021-07-19 11:04:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|14
1626692650000|2021-07-19 11:04:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|98
1626692660000|2021-07-19 11:04:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1626692670000|2021-07-19 11:04:30|||||||||6
1626692680000|2021-07-19 11:04:40|||||||||1
1626692690000|2021-07-19 11:04:50|||||||||5
1626692700000|2021-07-19 11:05:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|24
1626692710000|2021-07-19 11:05:10|||||||||9
1626692730000|2021-07-19 11:05:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|13
1626692740000|2021-07-19 11:05:40|20036.4|20032.4|20044.2|20040.2|20044.2|20040.2|20036.4|20032.4|30
1626692750000|2021-07-19 11:05:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|41
1626692760000|2021-07-19 11:06:00|||||||||6
1626692770000|2021-07-19 11:06:10|||||||||1
1626692800000|2021-07-19 11:06:40|||||||||3
1626692830000|2021-07-19 11:07:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1626692840000|2021-07-19 11:07:20|||||||||1
1626692850000|2021-07-19 11:07:30|||||||||1
1626692880000|2021-07-19 11:08:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1626692890000|2021-07-19 11:08:10|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|16
1626692900000|2021-07-19 11:08:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|1
1626692910000|2021-07-19 11:08:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1626692920000|2021-07-19 11:08:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|115
1626692940000|2021-07-19 11:09:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1626692950000|2021-07-19 11:09:10|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|13
1626692960000|2021-07-19 11:09:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|10
1626692970000|2021-07-19 11:09:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1626692980000|2021-07-19 11:09:40|||||||||2
1626692990000|2021-07-19 11:09:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1626693000000|2021-07-19 11:10:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|13
1626693010000|2021-07-19 11:10:10|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1626693020000|2021-07-19 11:10:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1626693030000|2021-07-19 11:10:30|||||||||1
1626693040000|2021-07-19 11:10:40|20052|20048|20052|20048|20052|20048|20052|20048|3
1626693050000|2021-07-19 11:10:50|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1626693060000|2021-07-19 11:11:00|||||||||1
1626693070000|2021-07-19 11:11:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1626693090000|2021-07-19 11:11:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|17
1626693100000|2021-07-19 11:11:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1626693120000|2021-07-19 11:12:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1626693130000|2021-07-19 11:12:10|||||||||10
1626693140000|2021-07-19 11:12:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1626693160000|2021-07-19 11:12:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|24
1626693170000|2021-07-19 11:12:50|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|11
1626693190000|2021-07-19 11:13:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1626693220000|2021-07-19 11:13:40|||||||||7
1626693240000|2021-07-19 11:14:00|||||||||2
1626693260000|2021-07-19 11:14:20|||||||||17
1626693270000|2021-07-19 11:14:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|5
1626693280000|2021-07-19 11:14:40|||||||||12
1626693290000|2021-07-19 11:14:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20
1626693300000|2021-07-19 11:15:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|36
1626693310000|2021-07-19 11:15:10|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|8
1626693320000|2021-07-19 11:15:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1626693330000|2021-07-19 11:15:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|22
1626693340000|2021-07-19 11:15:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1626693350000|2021-07-19 11:15:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1626693360000|2021-07-19 11:16:00|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|13
1626693370000|2021-07-19 11:16:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1626693380000|2021-07-19 11:16:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|10
1626693390000|2021-07-19 11:16:30|20044.2|20040.2|20053.6|20049.6|20053.6|20049.6|20044.2|20040.2|72
1626693400000|2021-07-19 11:16:40|||||||||7
1626693410000|2021-07-19 11:16:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|6
1626693420000|2021-07-19 11:17:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|6
1626693430000|2021-07-19 11:17:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|17
1626693440000|2021-07-19 11:17:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|49
1626693450000|2021-07-19 11:17:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|15
1626693460000|2021-07-19 11:17:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1626693480000|2021-07-19 11:18:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|22
1626693490000|2021-07-19 11:18:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1626693500000|2021-07-19 11:18:20|||||||||6
1626693510000|2021-07-19 11:18:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|13
1626693520000|2021-07-19 11:18:40|||||||||9
1626693530000|2021-07-19 11:18:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1626693540000|2021-07-19 11:19:00|||||||||2
1626693560000|2021-07-19 11:19:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|8
1626693570000|2021-07-19 11:19:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|1
1626693580000|2021-07-19 11:19:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|2
1626693590000|2021-07-19 11:19:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|12
1626693600000|2021-07-19 11:20:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|25
1626693610000|2021-07-19 11:20:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1626693630000|2021-07-19 11:20:30|||||||||8
1626693640000|2021-07-19 11:20:40|||||||||3
1626693660000|2021-07-19 11:21:00|||||||||7
1626693670000|2021-07-19 11:21:10|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|23
1626693680000|2021-07-19 11:21:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|16
1626693690000|2021-07-19 11:21:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1626693710000|2021-07-19 11:21:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|8
1626693720000|2021-07-19 11:22:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|11
1626693730000|2021-07-19 11:22:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1626693740000|2021-07-19 11:22:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1626693750000|2021-07-19 11:22:30|||||||||4
1626693770000|2021-07-19 11:22:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|36
1626693780000|2021-07-19 11:23:00|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|10
1626693790000|2021-07-19 11:23:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|13
1626693800000|2021-07-19 11:23:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20055.1|20051.1|15
1626693810000|2021-07-19 11:23:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1626693820000|2021-07-19 11:23:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1626693830000|2021-07-19 11:23:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|38
1626693840000|2021-07-19 11:24:00|||||||||13
1626693850000|2021-07-19 11:24:10|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|15
1626693860000|2021-07-19 11:24:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|11
1626693870000|2021-07-19 11:24:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1626693880000|2021-07-19 11:24:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|4
1626693890000|2021-07-19 11:24:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|18
1626693900000|2021-07-19 11:25:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1626693910000|2021-07-19 11:25:10|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|26
1626693920000|2021-07-19 11:25:20|||||||||2
1626693930000|2021-07-19 11:25:30|||||||||1
1626693950000|2021-07-19 11:25:50|||||||||8
1626693960000|2021-07-19 11:26:00|||||||||5
1626693970000|2021-07-19 11:26:10|||||||||6
1626693980000|2021-07-19 11:26:20|||||||||10
1626693990000|2021-07-19 11:26:30|||||||||8
1626694000000|2021-07-19 11:26:40|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|17
1626694020000|2021-07-19 11:27:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|20
1626694030000|2021-07-19 11:27:10|20073.9|20069.9|20081.7|20077.7|20081.7|20077.7|20072.3|20068.3|20
1626694040000|2021-07-19 11:27:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|7
1626694050000|2021-07-19 11:27:30|20084.8|20080.8|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|34
1626694060000|2021-07-19 11:27:40|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|26
1626694070000|2021-07-19 11:27:50|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20084.8|20080.8|31
1626694080000|2021-07-19 11:28:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1626694090000|2021-07-19 11:28:10|20089.5|20085.5|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|14
1626694100000|2021-07-19 11:28:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|23
1626694110000|2021-07-19 11:28:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|29
1626694120000|2021-07-19 11:28:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|14
1626694130000|2021-07-19 11:28:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|9
1626694140000|2021-07-19 11:29:00|||||||||2
1626694150000|2021-07-19 11:29:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1626694160000|2021-07-19 11:29:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|8
1626694170000|2021-07-19 11:29:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|12
1626694180000|2021-07-19 11:29:40|20091.1|20087.1|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|30
1626694190000|2021-07-19 11:29:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|22
1626694200000|2021-07-19 11:30:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|21
1626694210000|2021-07-19 11:30:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|15
1626694220000|2021-07-19 11:30:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1626694230000|2021-07-19 11:30:30|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|63
1626694240000|2021-07-19 11:30:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1626694250000|2021-07-19 11:30:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|10
1626694260000|2021-07-19 11:31:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|208
1626694270000|2021-07-19 11:31:10|||||||||8
1626694280000|2021-07-19 11:31:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|23
1626694290000|2021-07-19 11:31:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|36
1626694300000|2021-07-19 11:31:40|20106.7|20102.7|20116.1|20112.1|20117.6|20113.6|20106.7|20102.7|133
1626694310000|2021-07-19 11:31:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|27
1626694320000|2021-07-19 11:32:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|27
1626694330000|2021-07-19 11:32:10|20119.2|20115.2|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|38
1626694340000|2021-07-19 11:32:20|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|121
1626694350000|2021-07-19 11:32:30|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|6
1626694360000|2021-07-19 11:32:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|54
1626694370000|2021-07-19 11:32:50|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|13
1626694380000|2021-07-19 11:33:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20114.5|20110.5|25
1626694400000|2021-07-19 11:33:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|26
1626694410000|2021-07-19 11:33:30|20116.1|20112.1|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|19
1626694420000|2021-07-19 11:33:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|18
1626694430000|2021-07-19 11:33:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1626694440000|2021-07-19 11:34:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|10
1626694450000|2021-07-19 11:34:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1626694460000|2021-07-19 11:34:20|||||||||14
1626694470000|2021-07-19 11:34:30|||||||||2
1626694480000|2021-07-19 11:34:40|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|8
1626694490000|2021-07-19 11:34:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1626694500000|2021-07-19 11:35:00|||||||||40
1626694510000|2021-07-19 11:35:10|||||||||5
1626694520000|2021-07-19 11:35:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|21
1626694530000|2021-07-19 11:35:30|||||||||20
1626694540000|2021-07-19 11:35:40|||||||||1
1626694560000|2021-07-19 11:36:00|20116.1|20112.1|20111.4|20107.4|20116.1|20112.1|20111.4|20107.4|55
1626694570000|2021-07-19 11:36:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|22
1626694580000|2021-07-19 11:36:20|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|74
1626694590000|2021-07-19 11:36:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|12
1626694600000|2021-07-19 11:36:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|13
1626694610000|2021-07-19 11:36:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|30
1626694620000|2021-07-19 11:37:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|22
1626694630000|2021-07-19 11:37:10|20108.3|20104.3|20109.8|20105.8|20112.9|20108.9|20106.7|20102.7|15
1626694640000|2021-07-19 11:37:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1626694650000|2021-07-19 11:37:30|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|20
1626694660000|2021-07-19 11:37:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|4
1626694670000|2021-07-19 11:37:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|6
1626694680000|2021-07-19 11:38:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1626694690000|2021-07-19 11:38:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1626694700000|2021-07-19 11:38:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|6
1626694710000|2021-07-19 11:38:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1626694730000|2021-07-19 11:38:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1626694740000|2021-07-19 11:39:00|20106.7|20102.7|20102|20098|20106.7|20102.7|20102|20098|12
1626694750000|2021-07-19 11:39:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1626694760000|2021-07-19 11:39:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|12
1626694770000|2021-07-19 11:39:30|||||||||8
1626694780000|2021-07-19 11:39:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|160
1626694790000|2021-07-19 11:39:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|35
1626694800000|2021-07-19 11:40:00|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|10
1626694810000|2021-07-19 11:40:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|6
1626694820000|2021-07-19 11:40:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|48
1626694830000|2021-07-19 11:40:30|20112.9|20108.9|20103.6|20099.6|20112.9|20108.9|20103.6|20099.6|55
1626694840000|2021-07-19 11:40:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|23
1626694850000|2021-07-19 11:40:50|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|64
1626694860000|2021-07-19 11:41:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|18
1626694870000|2021-07-19 11:41:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|35
1626694880000|2021-07-19 11:41:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|25
1626694890000|2021-07-19 11:41:30|20102|20098|20102|20098|20103.6|20099.6|20102|20098|6
1626694900000|2021-07-19 11:41:40|20103.6|20099.6|20109.8|20105.8|20116.1|20112.1|20103.6|20099.6|39
1626694910000|2021-07-19 11:41:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1626694920000|2021-07-19 11:42:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|11
1626694930000|2021-07-19 11:42:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|13
1626694950000|2021-07-19 11:42:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|34
1626694960000|2021-07-19 11:42:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|23
1626694980000|2021-07-19 11:43:00|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|4
1626694990000|2021-07-19 11:43:10|||||||||25
1626695000000|2021-07-19 11:43:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|13
1626695010000|2021-07-19 11:43:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|1
1626695020000|2021-07-19 11:43:40|||||||||4
1626695030000|2021-07-19 11:43:50|||||||||1
1626695040000|2021-07-19 11:44:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1626695050000|2021-07-19 11:44:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|39
1626695060000|2021-07-19 11:44:20|20125.4|20121.4|20119.2|20115.2|20125.4|20121.4|20119.2|20115.2|22
1626695070000|2021-07-19 11:44:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20103.6|20099.6|30
1626695080000|2021-07-19 11:44:40|||||||||9
1626695090000|2021-07-19 11:44:50|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|34
1626695100000|2021-07-19 11:45:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|73
1626695110000|2021-07-19 11:45:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|23
1626695120000|2021-07-19 11:45:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|53
1626695130000|2021-07-19 11:45:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|38
1626695140000|2021-07-19 11:45:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|37
1626695170000|2021-07-19 11:46:10|||||||||6
1626695180000|2021-07-19 11:46:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|13
1626695190000|2021-07-19 11:46:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1626695200000|2021-07-19 11:46:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|9
1626695210000|2021-07-19 11:46:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|5
1626695220000|2021-07-19 11:47:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|35
1626695230000|2021-07-19 11:47:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|30
1626695240000|2021-07-19 11:47:20|||||||||5
1626695250000|2021-07-19 11:47:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1626695260000|2021-07-19 11:47:40|||||||||2
1626695290000|2021-07-19 11:48:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|12
1626695310000|2021-07-19 11:48:30|||||||||10
1626695320000|2021-07-19 11:48:40|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|13
1626695330000|2021-07-19 11:48:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|10
1626695340000|2021-07-19 11:49:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|59
1626695350000|2021-07-19 11:49:10|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|4
1626695360000|2021-07-19 11:49:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|9
1626695370000|2021-07-19 11:49:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|44
1626695380000|2021-07-19 11:49:40|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|5
1626695390000|2021-07-19 11:49:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1626695400000|2021-07-19 11:50:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|12
1626695420000|2021-07-19 11:50:20|||||||||3
1626695440000|2021-07-19 11:50:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|13
1626695450000|2021-07-19 11:50:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|11
1626695460000|2021-07-19 11:51:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|15
1626695470000|2021-07-19 11:51:10|||||||||4
1626695480000|2021-07-19 11:51:20|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|4
1626695490000|2021-07-19 11:51:30|20123.9|20119.9|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|10
1626695500000|2021-07-19 11:51:40|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|26
1626695510000|2021-07-19 11:51:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1626695520000|2021-07-19 11:52:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|4
1626695530000|2021-07-19 11:52:10|20120.8|20116.8|20125.4|20121.4|20125.4|20121.4|20120.8|20116.8|4
1626695540000|2021-07-19 11:52:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1626695550000|2021-07-19 11:52:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|1
1626695560000|2021-07-19 11:52:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1626695570000|2021-07-19 11:52:50|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|7
1626695580000|2021-07-19 11:53:00|||||||||20
1626695590000|2021-07-19 11:53:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|15
1626695600000|2021-07-19 11:53:20|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|14
1626695620000|2021-07-19 11:53:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|15
1626695630000|2021-07-19 11:53:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1626695640000|2021-07-19 11:54:00|||||||||42
1626695660000|2021-07-19 11:54:20|||||||||10
1626695680000|2021-07-19 11:54:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|34
1626695690000|2021-07-19 11:54:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|32
1626695700000|2021-07-19 11:55:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|38
1626695720000|2021-07-19 11:55:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1626695730000|2021-07-19 11:55:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1626695740000|2021-07-19 11:55:40|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|9
1626695750000|2021-07-19 11:55:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1626695760000|2021-07-19 11:56:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|9
1626695770000|2021-07-19 11:56:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|42
1626695780000|2021-07-19 11:56:20|||||||||14
1626695790000|2021-07-19 11:56:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|13
1626695800000|2021-07-19 11:56:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|15
1626695820000|2021-07-19 11:57:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|15
1626695830000|2021-07-19 11:57:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|13
1626695840000|2021-07-19 11:57:20|20122.3|20118.3|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|22
1626695850000|2021-07-19 11:57:30|20127|20123|20125.4|20121.4|20127|20123|20122.3|20118.3|17
1626695860000|2021-07-19 11:57:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1626695870000|2021-07-19 11:57:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|5
1626695880000|2021-07-19 11:58:00|20123.9|20119.9|20127|20123|20128.6|20124.6|20123.9|20119.9|6
1626695890000|2021-07-19 11:58:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|13
1626695900000|2021-07-19 11:58:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|8
1626695910000|2021-07-19 11:58:30|||||||||1
1626695920000|2021-07-19 11:58:40|||||||||5
1626695930000|2021-07-19 11:58:50|||||||||6
1626695940000|2021-07-19 11:59:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|18
1626695950000|2021-07-19 11:59:10|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|18
1626695960000|2021-07-19 11:59:20|||||||||7
1626695980000|2021-07-19 11:59:40|||||||||7
1626695990000|2021-07-19 11:59:50|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|7
1626696000000|2021-07-19 12:00:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|80
1626696010000|2021-07-19 12:00:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1626696030000|2021-07-19 12:00:30|20128.6|20124.6|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|28
1626696040000|2021-07-19 12:00:40|||||||||26
1626696060000|2021-07-19 12:01:00|20112.9|20108.9|20120.8|20116.8|20122.3|20118.3|20112.9|20108.9|45
1626696070000|2021-07-19 12:01:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|10
1626696080000|2021-07-19 12:01:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1626696090000|2021-07-19 12:01:30|20117.6|20113.6|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|9
1626696100000|2021-07-19 12:01:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|35
1626696110000|2021-07-19 12:01:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|74
1626696120000|2021-07-19 12:02:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|16
1626696130000|2021-07-19 12:02:10|20111.4|20107.4|20108.3|20104.3|20111.4|20107.4|20106.7|20102.7|22
1626696140000|2021-07-19 12:02:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|14
1626696150000|2021-07-19 12:02:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|21
1626696160000|2021-07-19 12:02:40|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|14
1626696170000|2021-07-19 12:02:50|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|3
1626696180000|2021-07-19 12:03:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1626696190000|2021-07-19 12:03:10|||||||||19
1626696200000|2021-07-19 12:03:20|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|26
1626696210000|2021-07-19 12:03:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1626696220000|2021-07-19 12:03:40|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|0
1626696230000|2021-07-19 12:03:50|||||||||10
1626696240000|2021-07-19 12:04:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|20
1626696250000|2021-07-19 12:04:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|12
1626696260000|2021-07-19 12:04:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|15
1626696270000|2021-07-19 12:04:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|43
1626696280000|2021-07-19 12:04:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|14
1626696290000|2021-07-19 12:04:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|3
1626696300000|2021-07-19 12:05:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|10
1626696310000|2021-07-19 12:05:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|64
1626696320000|2021-07-19 12:05:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|41
1626696330000|2021-07-19 12:05:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|43
1626696340000|2021-07-19 12:05:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|43
1626696350000|2021-07-19 12:05:50|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|38
1626696370000|2021-07-19 12:06:10|||||||||14
1626696380000|2021-07-19 12:06:20|||||||||1
1626696390000|2021-07-19 12:06:30|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|41
1626696430000|2021-07-19 12:07:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|23
1626696440000|2021-07-19 12:07:20|20092.6|20088.6|20094.2|20090.2|20097.3|20093.3|20092.6|20088.6|36
1626696450000|2021-07-19 12:07:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|37
1626696460000|2021-07-19 12:07:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|23
1626696470000|2021-07-19 12:07:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|16
1626696480000|2021-07-19 12:08:00|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|71
1626696490000|2021-07-19 12:08:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|28
1626696500000|2021-07-19 12:08:20|||||||||21
1626696510000|2021-07-19 12:08:30|20102|20098|20105.1|20101.1|20105.1|20101.1|20102|20098|17
1626696520000|2021-07-19 12:08:40|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|6
1626696530000|2021-07-19 12:08:50|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|4
1626696540000|2021-07-19 12:09:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|1
1626696550000|2021-07-19 12:09:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|9
1626696560000|2021-07-19 12:09:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1626696570000|2021-07-19 12:09:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|15
1626696580000|2021-07-19 12:09:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|17
1626696590000|2021-07-19 12:09:50|20102|20098|20128.6|20124.6|20128.6|20124.6|20097.3|20093.3|152
1626696600000|2021-07-19 12:10:00|20127|20123|20131.7|20127.7|20134.8|20130.8|20125.4|20121.4|57
1626696610000|2021-07-19 12:10:10|20128.6|20124.6|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|85
1626696620000|2021-07-19 12:10:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|41
1626696630000|2021-07-19 12:10:30|20131.7|20127.7|20122.3|20118.3|20131.7|20127.7|20122.3|20118.3|100
1626696640000|2021-07-19 12:10:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|23
1626696650000|2021-07-19 12:10:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|14
1626696660000|2021-07-19 12:11:00|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|12
1626696670000|2021-07-19 12:11:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|32
1626696680000|2021-07-19 12:11:20|||||||||2
1626696690000|2021-07-19 12:11:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|24
1626696700000|2021-07-19 12:11:40|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|5
1626696710000|2021-07-19 12:11:50|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|50
1626696720000|2021-07-19 12:12:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1626696730000|2021-07-19 12:12:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1626696740000|2021-07-19 12:12:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|21
1626696750000|2021-07-19 12:12:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|10
1626696760000|2021-07-19 12:12:40|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|3
1626696770000|2021-07-19 12:12:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|3
1626696780000|2021-07-19 12:13:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1626696790000|2021-07-19 12:13:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1626696800000|2021-07-19 12:13:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|16
1626696810000|2021-07-19 12:13:30|||||||||2
1626696820000|2021-07-19 12:13:40|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|2
1626696830000|2021-07-19 12:13:50|||||||||1
1626696840000|2021-07-19 12:14:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|24
1626696860000|2021-07-19 12:14:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1626696870000|2021-07-19 12:14:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|15
1626696880000|2021-07-19 12:14:40|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|32
1626696890000|2021-07-19 12:14:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|34
1626696900000|2021-07-19 12:15:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|45
1626696910000|2021-07-19 12:15:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|48
1626696920000|2021-07-19 12:15:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|43
1626696930000|2021-07-19 12:15:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2454
1626696940000|2021-07-19 12:15:40|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20125.4|20121.4|57
1626696950000|2021-07-19 12:15:50|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|2
1626696960000|2021-07-19 12:16:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|7
1626696970000|2021-07-19 12:16:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1626696980000|2021-07-19 12:16:20|||||||||2
1626697000000|2021-07-19 12:16:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1626697010000|2021-07-19 12:16:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|15
1626697020000|2021-07-19 12:17:00|||||||||5
1626697030000|2021-07-19 12:17:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|17
1626697040000|2021-07-19 12:17:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|47
1626697050000|2021-07-19 12:17:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|42
1626697060000|2021-07-19 12:17:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|20
1626697070000|2021-07-19 12:17:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|41
1626697080000|2021-07-19 12:18:00|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|43
1626697090000|2021-07-19 12:18:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20125.4|20121.4|20
1626697100000|2021-07-19 12:18:20|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|65
1626697110000|2021-07-19 12:18:30|||||||||8
1626697120000|2021-07-19 12:18:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|9
1626697130000|2021-07-19 12:18:50|||||||||4
1626697140000|2021-07-19 12:19:00|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|29
1626697150000|2021-07-19 12:19:10|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|40
1626697160000|2021-07-19 12:19:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1626697170000|2021-07-19 12:19:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|9
1626697190000|2021-07-19 12:19:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|32
1626697200000|2021-07-19 12:20:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|12
1626697210000|2021-07-19 12:20:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|15
1626697220000|2021-07-19 12:20:20|20134.8|20130.8|20141.1|20137.1|20144.2|20140.2|20134.8|20130.8|95
1626697230000|2021-07-19 12:20:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|25
1626697240000|2021-07-19 12:20:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|47
1626697250000|2021-07-19 12:20:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|34
1626697260000|2021-07-19 12:21:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|108
1626697270000|2021-07-19 12:21:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|70
1626697280000|2021-07-19 12:21:20|20131.7|20127.7|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|98
1626697290000|2021-07-19 12:21:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20120.8|20116.8|70
1626697300000|2021-07-19 12:21:40|20120.8|20116.8|20122.3|20118.3|20125.4|20121.4|20120.8|20116.8|41
1626697310000|2021-07-19 12:21:50|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|61
1626697320000|2021-07-19 12:22:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|55
1626697330000|2021-07-19 12:22:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1626697340000|2021-07-19 12:22:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|28
1626697350000|2021-07-19 12:22:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|10
1626697360000|2021-07-19 12:22:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|23
1626697370000|2021-07-19 12:22:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|35
1626697380000|2021-07-19 12:23:00|||||||||5
1626697390000|2021-07-19 12:23:10|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|50
1626697400000|2021-07-19 12:23:20|20119.2|20115.2|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|13
1626697410000|2021-07-19 12:23:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|37
1626697420000|2021-07-19 12:23:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|22
1626697430000|2021-07-19 12:23:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|17
1626697440000|2021-07-19 12:24:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|8
1626697450000|2021-07-19 12:24:10|20131.7|20127.7|20125.4|20121.4|20131.7|20127.7|20122.3|20118.3|69
1626697460000|2021-07-19 12:24:20|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|24
1626697470000|2021-07-19 12:24:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|64
1626697480000|2021-07-19 12:24:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|29
1626697490000|2021-07-19 12:24:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|14
1626697500000|2021-07-19 12:25:00|||||||||17
1626697510000|2021-07-19 12:25:10|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|32
1626697520000|2021-07-19 12:25:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1626697530000|2021-07-19 12:25:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|36
1626697540000|2021-07-19 12:25:40|20136.4|20132.4|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|15
1626697550000|2021-07-19 12:25:50|||||||||2
1626697560000|2021-07-19 12:26:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|11
1626697570000|2021-07-19 12:26:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1626697580000|2021-07-19 12:26:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1626697590000|2021-07-19 12:26:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|15
1626697610000|2021-07-19 12:26:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|56
1626697620000|2021-07-19 12:27:00|20141.1|20137.1|20150.4|20146.4|20150.4|20146.4|20137.9|20133.9|74
1626697630000|2021-07-19 12:27:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1626697640000|2021-07-19 12:27:20|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|63
1626697650000|2021-07-19 12:27:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|79
1626697660000|2021-07-19 12:27:40|20161.4|20157.4|20169.2|20165.2|20175.4|20171.4|20161.4|20157.4|54
1626697670000|2021-07-19 12:27:50|20172.3|20168.3|20181.7|20177.7|20181.7|20177.7|20170.8|20166.8|55
1626697680000|2021-07-19 12:28:00|20178.6|20174.6|20181.7|20177.7|20184.8|20180.8|20175.4|20171.4|111
1626697690000|2021-07-19 12:28:10|20183.3|20179.3|20187.9|20183.9|20187.9|20183.9|20183.3|20179.3|57
1626697700000|2021-07-19 12:28:20|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20181.7|20177.7|95
1626697710000|2021-07-19 12:28:30|20194.2|20190.2|20187.9|20183.9|20194.2|20190.2|20187.9|20183.9|38
1626697720000|2021-07-19 12:28:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|60
1626697730000|2021-07-19 12:28:50|20191.1|20187.1|20181.7|20177.7|20191.1|20187.1|20181.7|20177.7|40
1626697740000|2021-07-19 12:29:00|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20177|20173|25
1626697750000|2021-07-19 12:29:10|20177|20173|20172.3|20168.3|20177|20173|20172.3|20168.3|23
1626697760000|2021-07-19 12:29:20|20169.2|20165.2|20156.7|20152.7|20169.2|20165.2|20156.7|20152.7|91
1626697770000|2021-07-19 12:29:30|20153.6|20149.6|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|109
1626697780000|2021-07-19 12:29:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|36
1626697790000|2021-07-19 12:29:50|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20144.2|20140.2|121
1626697800000|2021-07-19 12:30:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|17
1626697810000|2021-07-19 12:30:10|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|36
1626697820000|2021-07-19 12:30:20|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|44
1626697830000|2021-07-19 12:30:30|20145.8|20141.8|20156.7|20152.7|20156.7|20152.7|20145.8|20141.8|24
1626697840000|2021-07-19 12:30:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20150.4|20146.4|28
1626697850000|2021-07-19 12:30:50|20152|20148|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|53
1626697860000|2021-07-19 12:31:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|59
1626697870000|2021-07-19 12:31:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|22
1626697880000|2021-07-19 12:31:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|20
1626697890000|2021-07-19 12:31:30|20164.5|20160.5|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|29
1626697900000|2021-07-19 12:31:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|39
1626697910000|2021-07-19 12:31:50|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|20
1626697920000|2021-07-19 12:32:00|20153.6|20149.6|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|37
1626697930000|2021-07-19 12:32:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|27
1626697940000|2021-07-19 12:32:20|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|14
1626697950000|2021-07-19 12:32:30|20150.4|20146.4|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|46
1626697960000|2021-07-19 12:32:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|14
1626697970000|2021-07-19 12:32:50|||||||||10
1626697980000|2021-07-19 12:33:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|30
1626697990000|2021-07-19 12:33:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20156.7|20152.7|42
1626698000000|2021-07-19 12:33:20|20158.3|20154.3|20159.8|20155.8|20161.4|20157.4|20158.3|20154.3|21
1626698010000|2021-07-19 12:33:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|47
1626698020000|2021-07-19 12:33:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|22
1626698030000|2021-07-19 12:33:50|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|60
1626698040000|2021-07-19 12:34:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|32
1626698050000|2021-07-19 12:34:10|||||||||8
1626698060000|2021-07-19 12:34:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|25
1626698070000|2021-07-19 12:34:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|17
1626698080000|2021-07-19 12:34:40|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|25
1626698090000|2021-07-19 12:34:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|50
1626698100000|2021-07-19 12:35:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|24
1626698110000|2021-07-19 12:35:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|59
1626698120000|2021-07-19 12:35:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|34
1626698130000|2021-07-19 12:35:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|12
1626698140000|2021-07-19 12:35:40|20147.3|20143.3|20159.8|20155.8|20159.8|20155.8|20147.3|20143.3|83
1626698150000|2021-07-19 12:35:50|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|63
1626698160000|2021-07-19 12:36:00|20159.8|20155.8|20155.1|20151.1|20159.8|20155.8|20153.6|20149.6|30
1626698170000|2021-07-19 12:36:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|17
1626698180000|2021-07-19 12:36:20|||||||||13
1626698190000|2021-07-19 12:36:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|35
1626698200000|2021-07-19 12:36:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|35
1626698210000|2021-07-19 12:36:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20152|20148|39
1626698220000|2021-07-19 12:37:00|||||||||23
1626698230000|2021-07-19 12:37:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|32
1626698240000|2021-07-19 12:37:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|25
1626698250000|2021-07-19 12:37:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|12
1626698260000|2021-07-19 12:37:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|45
1626698270000|2021-07-19 12:37:50|20155.1|20151.1|20156.7|20152.7|20162.9|20158.9|20155.1|20151.1|96
1626698280000|2021-07-19 12:38:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|18
1626698290000|2021-07-19 12:38:10|20147.3|20143.3|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|40
1626698300000|2021-07-19 12:38:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20
1626698310000|2021-07-19 12:38:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|17
1626698320000|2021-07-19 12:38:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|54
1626698330000|2021-07-19 12:38:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|28
1626698340000|2021-07-19 12:39:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|41
1626698350000|2021-07-19 12:39:10|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|23
1626698360000|2021-07-19 12:39:20|20147.3|20143.3|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|27
1626698370000|2021-07-19 12:39:30|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|61
1626698380000|2021-07-19 12:39:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|40
1626698390000|2021-07-19 12:39:50|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|37
1626698400000|2021-07-19 12:40:00|20147.3|20143.3|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|23
1626698410000|2021-07-19 12:40:10|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|61
1626698420000|2021-07-19 12:40:20|20147.3|20143.3|20150.4|20146.4|20152|20148|20147.3|20143.3|29
1626698430000|2021-07-19 12:40:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|23
1626698440000|2021-07-19 12:40:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|24
1626698450000|2021-07-19 12:40:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|30
1626698460000|2021-07-19 12:41:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|51
1626698470000|2021-07-19 12:41:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|63
1626698480000|2021-07-19 12:41:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|25
1626698490000|2021-07-19 12:41:30|||||||||8
1626698500000|2021-07-19 12:41:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|25
1626698510000|2021-07-19 12:41:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|48
1626698520000|2021-07-19 12:42:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|17
1626698530000|2021-07-19 12:42:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|10
1626698540000|2021-07-19 12:42:20|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|58
1626698550000|2021-07-19 12:42:30|20139.5|20135.5|20134.8|20130.8|20139.5|20135.5|20134.8|20130.8|21
1626698560000|2021-07-19 12:42:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|26
1626698570000|2021-07-19 12:42:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|33
1626698580000|2021-07-19 12:43:00|20131.7|20127.7|20137.9|20133.9|20141.1|20137.1|20131.7|20127.7|87
1626698590000|2021-07-19 12:43:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|9
1626698600000|2021-07-19 12:43:20|20134.8|20130.8|20144.2|20140.2|20144.2|20140.2|20134.8|20130.8|49
1626698620000|2021-07-19 12:43:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|38
1626698630000|2021-07-19 12:43:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|45
1626698640000|2021-07-19 12:44:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|18
1626698660000|2021-07-19 12:44:20|20142.6|20138.6|20137.9|20133.9|20142.6|20138.6|20137.9|20133.9|28
1626698670000|2021-07-19 12:44:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20
1626698680000|2021-07-19 12:44:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|38
1626698690000|2021-07-19 12:44:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1626698700000|2021-07-19 12:45:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|44
1626698710000|2021-07-19 12:45:10|||||||||15
1626698740000|2021-07-19 12:45:40|||||||||14
1626698750000|2021-07-19 12:45:50|||||||||1
1626698760000|2021-07-19 12:46:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|28
1626698770000|2021-07-19 12:46:10|||||||||19
1626698780000|2021-07-19 12:46:20|||||||||27
1626698790000|2021-07-19 12:46:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|20
1626698810000|2021-07-19 12:46:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|30
1626698830000|2021-07-19 12:47:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|14
1626698840000|2021-07-19 12:47:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|19
1626698850000|2021-07-19 12:47:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|18
1626698860000|2021-07-19 12:47:40|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|87
1626698870000|2021-07-19 12:47:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|32
1626698880000|2021-07-19 12:48:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|39
1626698900000|2021-07-19 12:48:20|||||||||2
1626698920000|2021-07-19 12:48:40|||||||||35
1626698930000|2021-07-19 12:48:50|||||||||23
1626698940000|2021-07-19 12:49:00|||||||||27
1626698960000|2021-07-19 12:49:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|83
1626698970000|2021-07-19 12:49:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|13
1626698980000|2021-07-19 12:49:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|11
1626698990000|2021-07-19 12:49:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|18
1626699000000|2021-07-19 12:50:00|20145.8|20141.8|20156.7|20152.7|20162.9|20158.9|20144.2|20140.2|150
1626699010000|2021-07-19 12:50:10|20153.6|20149.6|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|58
1626699020000|2021-07-19 12:50:20|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|32
1626699030000|2021-07-19 12:50:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|36
1626699040000|2021-07-19 12:50:40|||||||||10
1626699050000|2021-07-19 12:50:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|64
1626699060000|2021-07-19 12:51:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|4
1626699080000|2021-07-19 12:51:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|17
1626699090000|2021-07-19 12:51:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20139.5|20135.5|69
1626699100000|2021-07-19 12:51:40|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|30
1626699110000|2021-07-19 12:51:50|20142.6|20138.6|20145.8|20141.8|20147.3|20143.3|20141.1|20137.1|29
1626699120000|2021-07-19 12:52:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|17
1626699130000|2021-07-19 12:52:10|||||||||3
1626699140000|2021-07-19 12:52:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|8
1626699150000|2021-07-19 12:52:30|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|15
1626699160000|2021-07-19 12:52:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1626699170000|2021-07-19 12:52:50|20142.6|20138.6|20139.5|20135.5|20142.6|20138.6|20134.8|20130.8|46
1626699180000|2021-07-19 12:53:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|47
1626699190000|2021-07-19 12:53:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|19
1626699200000|2021-07-19 12:53:20|||||||||5
1626699210000|2021-07-19 12:53:30|||||||||4
1626699220000|2021-07-19 12:53:40|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|48
1626699230000|2021-07-19 12:53:50|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|2265
1626699240000|2021-07-19 12:54:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|65
1626699250000|2021-07-19 12:54:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|65
1626699260000|2021-07-19 12:54:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|23
1626699270000|2021-07-19 12:54:30|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|6
1626699280000|2021-07-19 12:54:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|108
1626699290000|2021-07-19 12:54:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|51
1626699300000|2021-07-19 12:55:00|20125.4|20121.4|20130.1|20126.1|20130.1|20126.1|20125.4|20121.4|55
1626699310000|2021-07-19 12:55:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|17
1626699320000|2021-07-19 12:55:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1626699330000|2021-07-19 12:55:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|23
1626699340000|2021-07-19 12:55:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|63
1626699350000|2021-07-19 12:55:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|251
1626699360000|2021-07-19 12:56:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|16
1626699370000|2021-07-19 12:56:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|10
1626699380000|2021-07-19 12:56:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|21
1626699390000|2021-07-19 12:56:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|17
1626699400000|2021-07-19 12:56:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|45
1626699410000|2021-07-19 12:56:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|13
1626699420000|2021-07-19 12:57:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|8
1626699430000|2021-07-19 12:57:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|20
1626699440000|2021-07-19 12:57:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|3
1626699450000|2021-07-19 12:57:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|6
1626699470000|2021-07-19 12:57:50|20134.8|20130.8|20139.5|20135.5|20141.1|20137.1|20134.8|20130.8|48
1626699480000|2021-07-19 12:58:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|6
1626699490000|2021-07-19 12:58:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|5
1626699500000|2021-07-19 12:58:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|29
1626699510000|2021-07-19 12:58:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|23
1626699520000|2021-07-19 12:58:40|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|20
1626699530000|2021-07-19 12:58:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|27
1626699540000|2021-07-19 12:59:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|29
1626699550000|2021-07-19 12:59:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|48
1626699560000|2021-07-19 12:59:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|50
1626699570000|2021-07-19 12:59:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|58
1626699580000|2021-07-19 12:59:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|46
1626699590000|2021-07-19 12:59:50|20131.7|20127.7|20125.4|20121.4|20134.8|20130.8|20125.4|20121.4|36
1626699600000|2021-07-19 13:00:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|88
1626699610000|2021-07-19 13:00:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|41
1626699620000|2021-07-19 13:00:20|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|59
1626699630000|2021-07-19 13:00:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|24
1626699640000|2021-07-19 13:00:40|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|49
1626699650000|2021-07-19 13:00:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|5
1626699660000|2021-07-19 13:01:00|20128.6|20124.6|20137.9|20133.9|20137.9|20133.9|20128.6|20124.6|134
1626699670000|2021-07-19 13:01:10|||||||||39
1626699680000|2021-07-19 13:01:20|||||||||6
1626699690000|2021-07-19 13:01:30|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|40
1626699700000|2021-07-19 13:01:40|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|61
1626699710000|2021-07-19 13:01:50|||||||||1
1626699720000|2021-07-19 13:02:00|||||||||1
1626699730000|2021-07-19 13:02:10|20130.1|20126.1|20137.9|20133.9|20137.9|20133.9|20130.1|20126.1|49
1626699740000|2021-07-19 13:02:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|30
1626699750000|2021-07-19 13:02:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|38
1626699760000|2021-07-19 13:02:40|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|24
1626699770000|2021-07-19 13:02:50|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|62
1626699780000|2021-07-19 13:03:00|20136.4|20132.4|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|42
1626699790000|2021-07-19 13:03:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20128.6|20124.6|26
1626699800000|2021-07-19 13:03:20|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|64
1626699810000|2021-07-19 13:03:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|70
1626699820000|2021-07-19 13:03:40|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|65
1626699830000|2021-07-19 13:03:50|20123.9|20119.9|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|33
1626699840000|2021-07-19 13:04:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1626699850000|2021-07-19 13:04:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|35
1626699860000|2021-07-19 13:04:20|||||||||8
1626699870000|2021-07-19 13:04:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|22
1626699880000|2021-07-19 13:04:40|||||||||12
1626699890000|2021-07-19 13:04:50|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|34
1626699900000|2021-07-19 13:05:00|20139.5|20135.5|20147.3|20143.3|20147.3|20143.3|20137.9|20133.9|20
1626699910000|2021-07-19 13:05:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|41
1626699930000|2021-07-19 13:05:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|22
1626699940000|2021-07-19 13:05:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|28
1626699950000|2021-07-19 13:05:50|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|43
1626699960000|2021-07-19 13:06:00|20141.1|20137.1|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|4
1626699970000|2021-07-19 13:06:10|||||||||59
1626699980000|2021-07-19 13:06:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|4
1626699990000|2021-07-19 13:06:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|21
1626700000000|2021-07-19 13:06:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|26
1626700010000|2021-07-19 13:06:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|22
1626700020000|2021-07-19 13:07:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|13
1626700030000|2021-07-19 13:07:10|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|15
1626700040000|2021-07-19 13:07:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|12
1626700050000|2021-07-19 13:07:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|16
1626700060000|2021-07-19 13:07:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|18
1626700070000|2021-07-19 13:07:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|10
1626700080000|2021-07-19 13:08:00|20152|20148|20144.2|20140.2|20152|20148|20144.2|20140.2|48
1626700100000|2021-07-19 13:08:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|11
1626700110000|2021-07-19 13:08:30|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|16
1626700120000|2021-07-19 13:08:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|22
1626700130000|2021-07-19 13:08:50|||||||||2
1626700140000|2021-07-19 13:09:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|53
1626700150000|2021-07-19 13:09:10|||||||||1
1626700160000|2021-07-19 13:09:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|16
1626700170000|2021-07-19 13:09:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|27
1626700180000|2021-07-19 13:09:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|22
1626700190000|2021-07-19 13:09:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|13
1626700200000|2021-07-19 13:10:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|77
1626700210000|2021-07-19 13:10:10|20139.5|20135.5|20134.8|20130.8|20139.5|20135.5|20134.8|20130.8|12
1626700240000|2021-07-19 13:10:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|26
1626700250000|2021-07-19 13:10:50|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|79
1626700260000|2021-07-19 13:11:00|||||||||23
1626700280000|2021-07-19 13:11:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|17
1626700290000|2021-07-19 13:11:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|45
1626700300000|2021-07-19 13:11:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20
1626700310000|2021-07-19 13:11:50|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|18
1626700320000|2021-07-19 13:12:00|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|12
1626700340000|2021-07-19 13:12:20|||||||||5
1626700350000|2021-07-19 13:12:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|37
1626700360000|2021-07-19 13:12:40|20131.7|20127.7|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|17
1626700370000|2021-07-19 13:12:50|||||||||7
1626700380000|2021-07-19 13:13:00|20134.8|20130.8|20137.9|20133.9|20141.1|20137.1|20131.7|20127.7|70
1626700390000|2021-07-19 13:13:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|10
1626700400000|2021-07-19 13:13:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|15
1626700410000|2021-07-19 13:13:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1626700420000|2021-07-19 13:13:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|29
1626700430000|2021-07-19 13:13:50|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|16
1626700440000|2021-07-19 13:14:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|16
1626700450000|2021-07-19 13:14:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|30
1626700490000|2021-07-19 13:14:50|||||||||7
1626700500000|2021-07-19 13:15:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|36
1626700510000|2021-07-19 13:15:10|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|33
1626700520000|2021-07-19 13:15:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|10
1626700530000|2021-07-19 13:15:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1626700540000|2021-07-19 13:15:40|20145.8|20141.8|20150.4|20146.4|20150.4|20146.4|20145.8|20141.8|41
1626700550000|2021-07-19 13:15:50|20152|20148|20156.7|20152.7|20156.7|20152.7|20152|20148|30
1626700560000|2021-07-19 13:16:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|45
1626700580000|2021-07-19 13:16:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|32
1626700590000|2021-07-19 13:16:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|49
1626700600000|2021-07-19 13:16:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|9
1626700610000|2021-07-19 13:16:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|39
1626700620000|2021-07-19 13:17:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1626700630000|2021-07-19 13:17:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|38
1626700640000|2021-07-19 13:17:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|9
1626700650000|2021-07-19 13:17:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|13
1626700660000|2021-07-19 13:17:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|79
1626700670000|2021-07-19 13:17:50|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|31
1626700680000|2021-07-19 13:18:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|37
1626700690000|2021-07-19 13:18:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20150.4|20146.4|13
1626700700000|2021-07-19 13:18:20|20156.7|20152.7|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|71
1626700710000|2021-07-19 13:18:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|20
1626700720000|2021-07-19 13:18:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|47
1626700730000|2021-07-19 13:18:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|168
1626700740000|2021-07-19 13:19:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|22
1626700750000|2021-07-19 13:19:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|8
1626700760000|2021-07-19 13:19:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|45
1626700770000|2021-07-19 13:19:30|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|26
1626700780000|2021-07-19 13:19:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|30
1626700790000|2021-07-19 13:19:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1626700800000|2021-07-19 13:20:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|53
1626700810000|2021-07-19 13:20:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|8
1626700840000|2021-07-19 13:20:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|16
1626700850000|2021-07-19 13:20:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|19
1626700860000|2021-07-19 13:21:00|||||||||39
1626700870000|2021-07-19 13:21:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|32
1626700880000|2021-07-19 13:21:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|16
1626700890000|2021-07-19 13:21:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|55
1626700900000|2021-07-19 13:21:40|||||||||12
1626700910000|2021-07-19 13:21:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|36
1626700930000|2021-07-19 13:22:10|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|39
1626700940000|2021-07-19 13:22:20|||||||||36
1626700980000|2021-07-19 13:23:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|94
1626700990000|2021-07-19 13:23:10|||||||||9
1626701020000|2021-07-19 13:23:40|||||||||28
1626701030000|2021-07-19 13:23:50|||||||||4
1626701050000|2021-07-19 13:24:10|||||||||10
1626701060000|2021-07-19 13:24:20|||||||||4
1626701070000|2021-07-19 13:24:30|||||||||39
1626701080000|2021-07-19 13:24:40|||||||||10
1626701090000|2021-07-19 13:24:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|46
1626701100000|2021-07-19 13:25:00|20141.1|20137.1|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|101
1626701120000|2021-07-19 13:25:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|48
1626701130000|2021-07-19 13:25:30|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|42
1626701140000|2021-07-19 13:25:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|10
1626701150000|2021-07-19 13:25:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|81
1626701160000|2021-07-19 13:26:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|64
1626701170000|2021-07-19 13:26:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|92
1626701180000|2021-07-19 13:26:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|71
1626701190000|2021-07-19 13:26:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|34
1626701200000|2021-07-19 13:26:40|||||||||11
1626701210000|2021-07-19 13:26:50|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|49
1626701220000|2021-07-19 13:27:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20
1626701230000|2021-07-19 13:27:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|41
1626701240000|2021-07-19 13:27:20|||||||||36
1626701250000|2021-07-19 13:27:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|55
1626701260000|2021-07-19 13:27:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|37
1626701270000|2021-07-19 13:27:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|18
1626701280000|2021-07-19 13:28:00|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|78
1626701290000|2021-07-19 13:28:10|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|58
1626701300000|2021-07-19 13:28:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|6
1626701310000|2021-07-19 13:28:30|20142.6|20138.6|20137.9|20133.9|20142.6|20138.6|20137.9|20133.9|56
1626701320000|2021-07-19 13:28:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|53
1626701330000|2021-07-19 13:28:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1626701340000|2021-07-19 13:29:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|96
1626701350000|2021-07-19 13:29:10|||||||||1
1626701360000|2021-07-19 13:29:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|24
1626701370000|2021-07-19 13:29:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|52
1626701380000|2021-07-19 13:29:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1626701390000|2021-07-19 13:29:50|||||||||5
1626701400000|2021-07-19 13:30:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|38
1626701410000|2021-07-19 13:30:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|13
1626701420000|2021-07-19 13:30:20|20152|20148|20148.9|20144.9|20156.7|20152.7|20148.9|20144.9|79
1626701430000|2021-07-19 13:30:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|18
1626701440000|2021-07-19 13:30:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|38
1626701450000|2021-07-19 13:30:50|20145.8|20141.8|20150.4|20146.4|20150.4|20146.4|20145.8|20141.8|84
1626701460000|2021-07-19 13:31:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20148.9|20144.9|83
1626701470000|2021-07-19 13:31:10|20148.9|20144.9|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|88
1626701480000|2021-07-19 13:31:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|43
1626701490000|2021-07-19 13:31:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|37
1626701500000|2021-07-19 13:31:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|27
1626701510000|2021-07-19 13:31:50|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|59
1626701520000|2021-07-19 13:32:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|40
1626701530000|2021-07-19 13:32:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|8
1626701540000|2021-07-19 13:32:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|32
1626701550000|2021-07-19 13:32:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|50
1626701560000|2021-07-19 13:32:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|32
1626701570000|2021-07-19 13:32:50|20137.9|20133.9|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|44
1626701580000|2021-07-19 13:33:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|41
1626701590000|2021-07-19 13:33:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1626701600000|2021-07-19 13:33:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|16
1626701610000|2021-07-19 13:33:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|28
1626701620000|2021-07-19 13:33:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|39
1626701630000|2021-07-19 13:33:50|20141.1|20137.1|20147.3|20143.3|20147.3|20143.3|20137.9|20133.9|70
1626701640000|2021-07-19 13:34:00|20145.8|20141.8|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|23
1626701650000|2021-07-19 13:34:10|||||||||1
1626701660000|2021-07-19 13:34:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|32
1626701670000|2021-07-19 13:34:30|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|48
1626701680000|2021-07-19 13:34:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1626701690000|2021-07-19 13:34:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20152|20148|35
1626701700000|2021-07-19 13:35:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|15
1626701710000|2021-07-19 13:35:10|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|62
1626701720000|2021-07-19 13:35:20|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|32
1626701730000|2021-07-19 13:35:30|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|31
1626701740000|2021-07-19 13:35:40|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|18
1626701750000|2021-07-19 13:35:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|8
1626701760000|2021-07-19 13:36:00|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|56
1626701770000|2021-07-19 13:36:10|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|25
1626701780000|2021-07-19 13:36:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|14
1626701790000|2021-07-19 13:36:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|49
1626701800000|2021-07-19 13:36:40|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|37
1626701810000|2021-07-19 13:36:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|26
1626701820000|2021-07-19 13:37:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|35
1626701830000|2021-07-19 13:37:10|||||||||4
1626701840000|2021-07-19 13:37:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|32
1626701850000|2021-07-19 13:37:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1626701860000|2021-07-19 13:37:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|15
1626701870000|2021-07-19 13:37:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|27
1626701880000|2021-07-19 13:38:00|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|25
1626701890000|2021-07-19 13:38:10|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|36
1626701900000|2021-07-19 13:38:20|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|27
1626701910000|2021-07-19 13:38:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1626701920000|2021-07-19 13:38:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|27
1626701930000|2021-07-19 13:38:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|14
1626701940000|2021-07-19 13:39:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|19
1626701950000|2021-07-19 13:39:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|12
1626701960000|2021-07-19 13:39:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1626701980000|2021-07-19 13:39:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|97
1626701990000|2021-07-19 13:39:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|34
1626702000000|2021-07-19 13:40:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|9
1626702010000|2021-07-19 13:40:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|28
1626702020000|2021-07-19 13:40:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|69
1626702030000|2021-07-19 13:40:30|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|84
1626702040000|2021-07-19 13:40:40|||||||||10
1626702050000|2021-07-19 13:40:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1626702060000|2021-07-19 13:41:00|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|86
1626702080000|2021-07-19 13:41:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|94
1626702090000|2021-07-19 13:41:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|11
1626702110000|2021-07-19 13:41:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|26
1626702120000|2021-07-19 13:42:00|20147.3|20143.3|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|52
1626702130000|2021-07-19 13:42:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|46
1626702140000|2021-07-19 13:42:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|11
1626702150000|2021-07-19 13:42:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20145.8|20141.8|25
1626702160000|2021-07-19 13:42:40|20145.8|20141.8|20148.9|20144.9|20150.4|20146.4|20145.8|20141.8|17
1626702170000|2021-07-19 13:42:50|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|23
1626702180000|2021-07-19 13:43:00|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|27
1626702190000|2021-07-19 13:43:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|18
1626702200000|2021-07-19 13:43:20|||||||||1
1626702210000|2021-07-19 13:43:30|20145.8|20141.8|20150.4|20146.4|20150.4|20146.4|20141.1|20137.1|43
1626702220000|2021-07-19 13:43:40|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|24
1626702230000|2021-07-19 13:43:50|||||||||14
1626702240000|2021-07-19 13:44:00|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|30
1626702250000|2021-07-19 13:44:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|38
1626702260000|2021-07-19 13:44:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|87
1626702270000|2021-07-19 13:44:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|44
1626702280000|2021-07-19 13:44:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|5
1626702290000|2021-07-19 13:44:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|16
1626702300000|2021-07-19 13:45:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|68
1626702310000|2021-07-19 13:45:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|27
1626702320000|2021-07-19 13:45:20|||||||||7
1626702330000|2021-07-19 13:45:30|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|77
1626702340000|2021-07-19 13:45:40|||||||||6
1626702350000|2021-07-19 13:45:50|||||||||45
1626702370000|2021-07-19 13:46:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|63
1626702390000|2021-07-19 13:46:30|||||||||15
1626702410000|2021-07-19 13:46:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|40
1626702420000|2021-07-19 13:47:00|20141.1|20137.1|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|16
1626702430000|2021-07-19 13:47:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|44
1626702440000|2021-07-19 13:47:20|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|14
1626702460000|2021-07-19 13:47:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|10
1626702470000|2021-07-19 13:47:50|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|29
1626702490000|2021-07-19 13:48:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|30
1626702530000|2021-07-19 13:48:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|12
1626702540000|2021-07-19 13:49:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|38
1626702550000|2021-07-19 13:49:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|53
1626702560000|2021-07-19 13:49:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|36
1626702570000|2021-07-19 13:49:30|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|43
1626702580000|2021-07-19 13:49:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|25
1626702590000|2021-07-19 13:49:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|87
1626702600000|2021-07-19 13:50:00|20150.4|20146.4|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|45
1626702610000|2021-07-19 13:50:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|25
1626702620000|2021-07-19 13:50:20|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20145.8|20141.8|20
1626702630000|2021-07-19 13:50:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|36
1626702640000|2021-07-19 13:50:40|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|37
1626702650000|2021-07-19 13:50:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|10
1626702660000|2021-07-19 13:51:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|34
1626702670000|2021-07-19 13:51:10|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|6
1626702680000|2021-07-19 13:51:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1626702690000|2021-07-19 13:51:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|12
1626702700000|2021-07-19 13:51:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1626702710000|2021-07-19 13:51:50|||||||||2
1626702720000|2021-07-19 13:52:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|55
1626702730000|2021-07-19 13:52:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|19
1626702750000|2021-07-19 13:52:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|47
1626702760000|2021-07-19 13:52:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|15
1626702780000|2021-07-19 13:53:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1626702790000|2021-07-19 13:53:10|||||||||16
1626702800000|2021-07-19 13:53:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|173
1626702810000|2021-07-19 13:53:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|16
1626702820000|2021-07-19 13:53:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|23
1626702830000|2021-07-19 13:53:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|25
1626702840000|2021-07-19 13:54:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|53
1626702850000|2021-07-19 13:54:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|34
1626702860000|2021-07-19 13:54:20|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20131.7|20127.7|82
1626702870000|2021-07-19 13:54:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|71
1626702880000|2021-07-19 13:54:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|46
1626702890000|2021-07-19 13:54:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|44
1626702900000|2021-07-19 13:55:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|39
1626702910000|2021-07-19 13:55:10|||||||||32
1626702920000|2021-07-19 13:55:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|67
1626702930000|2021-07-19 13:55:30|20141.1|20137.1|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|53
1626702940000|2021-07-19 13:55:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|20
1626702950000|2021-07-19 13:55:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|28
1626702960000|2021-07-19 13:56:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|84
1626702970000|2021-07-19 13:56:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|17
1626702980000|2021-07-19 13:56:20|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|36
1626702990000|2021-07-19 13:56:30|||||||||5
1626703000000|2021-07-19 13:56:40|||||||||2
1626703010000|2021-07-19 13:56:50|||||||||20
1626703020000|2021-07-19 13:57:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|81
1626703030000|2021-07-19 13:57:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|77
1626703040000|2021-07-19 13:57:20|||||||||51
1626703050000|2021-07-19 13:57:30|||||||||89
1626703060000|2021-07-19 13:57:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|81
1626703070000|2021-07-19 13:57:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|114
1626703080000|2021-07-19 13:58:00|||||||||46
1626703090000|2021-07-19 13:58:10|||||||||20
1626703100000|2021-07-19 13:58:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|31
1626703110000|2021-07-19 13:58:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|45
1626703120000|2021-07-19 13:58:40|||||||||16
1626703130000|2021-07-19 13:58:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|32
1626703140000|2021-07-19 13:59:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|46
1626703150000|2021-07-19 13:59:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|116
1626703160000|2021-07-19 13:59:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1626703170000|2021-07-19 13:59:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|54
1626703180000|2021-07-19 13:59:40|||||||||8
1626703190000|2021-07-19 13:59:50|||||||||48
1626703200000|2021-07-19 14:00:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|99
1626703210000|2021-07-19 14:00:10|||||||||30
1626703220000|2021-07-19 14:00:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1626703230000|2021-07-19 14:00:30|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|46
1626703240000|2021-07-19 14:00:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|17
1626703250000|2021-07-19 14:00:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|10
1626703260000|2021-07-19 14:01:00|||||||||68
1626703270000|2021-07-19 14:01:10|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|68
1626703290000|2021-07-19 14:01:30|||||||||10
1626703300000|2021-07-19 14:01:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|48
1626703310000|2021-07-19 14:01:50|||||||||15
1626703320000|2021-07-19 14:02:00|20150.4|20146.4|20147.3|20143.3|20153.6|20149.6|20144.2|20140.2|128
1626703330000|2021-07-19 14:02:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|124
1626703340000|2021-07-19 14:02:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|80
1626703360000|2021-07-19 14:02:40|||||||||52
1626703370000|2021-07-19 14:02:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|39
1626703380000|2021-07-19 14:03:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|64
1626703390000|2021-07-19 14:03:10|||||||||24
1626703400000|2021-07-19 14:03:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|37
1626703410000|2021-07-19 14:03:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|85
1626703430000|2021-07-19 14:03:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|142
1626703440000|2021-07-19 14:04:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|33
1626703450000|2021-07-19 14:04:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|59
1626703460000|2021-07-19 14:04:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|78
1626703470000|2021-07-19 14:04:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|98
1626703480000|2021-07-19 14:04:40|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|51
1626703490000|2021-07-19 14:04:50|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20170.8|20166.8|86
1626703500000|2021-07-19 14:05:00|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|136
1626703510000|2021-07-19 14:05:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|113
1626703520000|2021-07-19 14:05:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1626703530000|2021-07-19 14:05:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|67
1626703540000|2021-07-19 14:05:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|49
1626703550000|2021-07-19 14:05:50|20184.8|20180.8|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|55
1626703560000|2021-07-19 14:06:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|38
1626703570000|2021-07-19 14:06:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|45
1626703580000|2021-07-19 14:06:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|11
1626703590000|2021-07-19 14:06:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|42
1626703600000|2021-07-19 14:06:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|74
1626703610000|2021-07-19 14:06:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1626703620000|2021-07-19 14:07:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|75
1626703630000|2021-07-19 14:07:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|153
1626703640000|2021-07-19 14:07:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|92
1626703650000|2021-07-19 14:07:30|20189.5|20185.5|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|31
1626703660000|2021-07-19 14:07:40|||||||||34
1626703670000|2021-07-19 14:07:50|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|32
1626703680000|2021-07-19 14:08:00|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|83
1626703690000|2021-07-19 14:08:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|19
1626703700000|2021-07-19 14:08:20|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|33
1626703710000|2021-07-19 14:08:30|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20189.5|20185.5|40
1626703720000|2021-07-19 14:08:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|151
1626703730000|2021-07-19 14:08:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|49
1626703740000|2021-07-19 14:09:00|||||||||43
1626703750000|2021-07-19 14:09:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20
1626703760000|2021-07-19 14:09:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|28
1626703770000|2021-07-19 14:09:30|20194.2|20190.2|20198.9|20194.9|20200.4|20196.4|20194.2|20190.2|29
1626703780000|2021-07-19 14:09:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|32
1626703790000|2021-07-19 14:09:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|28
1626703800000|2021-07-19 14:10:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|40
1626703810000|2021-07-19 14:10:10|||||||||25
1626703820000|2021-07-19 14:10:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|15
1626703840000|2021-07-19 14:10:40|||||||||46
1626703850000|2021-07-19 14:10:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|6
1626703860000|2021-07-19 14:11:00|||||||||11
1626703870000|2021-07-19 14:11:10|||||||||51
1626703880000|2021-07-19 14:11:20|||||||||11
1626703890000|2021-07-19 14:11:30|||||||||32
1626703900000|2021-07-19 14:11:40|||||||||9
1626703910000|2021-07-19 14:11:50|||||||||56
1626703920000|2021-07-19 14:12:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|13
1626703930000|2021-07-19 14:12:10|||||||||10
1626703940000|2021-07-19 14:12:20|||||||||61
1626703950000|2021-07-19 14:12:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|16
1626703960000|2021-07-19 14:12:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|29
1626703970000|2021-07-19 14:12:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|38
1626703980000|2021-07-19 14:13:00|||||||||9
1626704010000|2021-07-19 14:13:30|||||||||25
1626704020000|2021-07-19 14:13:40|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|72
1626704030000|2021-07-19 14:13:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|31
1626704040000|2021-07-19 14:14:00|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|40
1626704050000|2021-07-19 14:14:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|19
1626704070000|2021-07-19 14:14:30|||||||||91
1626704080000|2021-07-19 14:14:40|20209.8|20205.8|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|130
1626704090000|2021-07-19 14:14:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|63
1626704100000|2021-07-19 14:15:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|93
1626704110000|2021-07-19 14:15:10|||||||||30
1626704120000|2021-07-19 14:15:20|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|73
1626704130000|2021-07-19 14:15:30|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|8
1626704140000|2021-07-19 14:15:40|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|53
1626704150000|2021-07-19 14:15:50|20219.2|20215.2|20228.6|20224.6|20230.1|20226.1|20219.2|20215.2|89
1626704160000|2021-07-19 14:16:00|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20225.4|20221.4|130
1626704170000|2021-07-19 14:16:10|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|44
1626704180000|2021-07-19 14:16:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|22
1626704190000|2021-07-19 14:16:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|42
1626704200000|2021-07-19 14:16:40|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|37
1626704210000|2021-07-19 14:16:50|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|93
1626704220000|2021-07-19 14:17:00|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|139
1626704230000|2021-07-19 14:17:10|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|29
1626704240000|2021-07-19 14:17:20|20250.4|20246.4|20256.7|20252.7|20256.7|20252.7|20250.4|20246.4|37
1626704250000|2021-07-19 14:17:30|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|33
1626704260000|2021-07-19 14:17:40|||||||||17
1626704270000|2021-07-19 14:17:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|13
1626704280000|2021-07-19 14:18:00|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|67
1626704290000|2021-07-19 14:18:10|20266.1|20262.1|20259.8|20255.8|20266.1|20262.1|20259.8|20255.8|81
1626704300000|2021-07-19 14:18:20|20261.4|20257.4|20266.1|20262.1|20266.1|20262.1|20261.4|20257.4|34
1626704310000|2021-07-19 14:18:30|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|73
1626704320000|2021-07-19 14:18:40|||||||||27
1626704330000|2021-07-19 14:18:50|||||||||28
1626704340000|2021-07-19 14:19:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|55
1626704350000|2021-07-19 14:19:10|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20264.5|20260.5|82
1626704360000|2021-07-19 14:19:20|20269.2|20265.2|20278.6|20274.6|20278.6|20274.6|20269.2|20265.2|107
1626704370000|2021-07-19 14:19:30|||||||||20
1626704380000|2021-07-19 14:19:40|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|169
1626704390000|2021-07-19 14:19:50|20280.1|20276.1|20272.3|20268.3|20281.7|20277.7|20272.3|20268.3|168
1626704400000|2021-07-19 14:20:00|20269.2|20265.2|20275.4|20271.4|20277|20273|20269.2|20265.2|174
1626704410000|2021-07-19 14:20:10|20272.3|20268.3|20275.4|20271.4|20277|20273|20272.3|20268.3|108
1626704420000|2021-07-19 14:20:20|20273.9|20269.9|20266.1|20262.1|20273.9|20269.9|20266.1|20262.1|31
1626704430000|2021-07-19 14:20:30|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|39
1626704440000|2021-07-19 14:20:40|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|53
1626704450000|2021-07-19 14:20:50|20261.4|20257.4|20256.7|20252.7|20262.9|20258.9|20256.7|20252.7|38
1626704460000|2021-07-19 14:21:00|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|102
1626704470000|2021-07-19 14:21:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20
1626704480000|2021-07-19 14:21:20|||||||||28
1626704490000|2021-07-19 14:21:30|20256.7|20252.7|20250.4|20246.4|20256.7|20252.7|20250.4|20246.4|82
1626704500000|2021-07-19 14:21:40|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|37
1626704510000|2021-07-19 14:21:50|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|68
1626704520000|2021-07-19 14:22:00|20242.6|20238.6|20237.9|20233.9|20244.2|20240.2|20237.9|20233.9|68
1626704530000|2021-07-19 14:22:10|20241.1|20237.1|20241.1|20237.1|20244.2|20240.2|20239.5|20235.5|27
1626704540000|2021-07-19 14:22:20|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|31
1626704550000|2021-07-19 14:22:30|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|175
1626704560000|2021-07-19 14:22:40|20248.9|20244.9|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|62
1626704570000|2021-07-19 14:22:50|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|71
1626704580000|2021-07-19 14:23:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|30
1626704590000|2021-07-19 14:23:10|20245.8|20241.8|20253.6|20249.6|20253.6|20249.6|20245.8|20241.8|58
1626704600000|2021-07-19 14:23:20|||||||||20
1626704610000|2021-07-19 14:23:30|20250.4|20246.4|20250.4|20246.4|20252|20248|20250.4|20246.4|64
1626704620000|2021-07-19 14:23:40|20252|20248|20250.4|20246.4|20253.6|20249.6|20247.3|20243.3|49
1626704630000|2021-07-19 14:23:50|||||||||4
1626704640000|2021-07-19 14:24:00|20247.3|20243.3|20245.8|20241.8|20247.3|20243.3|20244.2|20240.2|76
1626704650000|2021-07-19 14:24:10|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|11
1626704660000|2021-07-19 14:24:20|20241.1|20237.1|20237.9|20233.9|20242.6|20238.6|20237.9|20233.9|53
1626704670000|2021-07-19 14:24:30|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|15
1626704680000|2021-07-19 14:24:40|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|133
1626704690000|2021-07-19 14:24:50|20234.8|20230.8|20228.6|20224.6|20234.8|20230.8|20228.6|20224.6|54
1626704700000|2021-07-19 14:25:00|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|214
1626704710000|2021-07-19 14:25:10|||||||||49
1626704720000|2021-07-19 14:25:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|100
1626704730000|2021-07-19 14:25:30|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|94
1626704740000|2021-07-19 14:25:40|20247.3|20243.3|20256.7|20252.7|20256.7|20252.7|20247.3|20243.3|116
1626704750000|2021-07-19 14:25:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|149
1626704760000|2021-07-19 14:26:00|20262.9|20258.9|20253.6|20249.6|20262.9|20258.9|20253.6|20249.6|75
1626704770000|2021-07-19 14:26:10|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|115
1626704780000|2021-07-19 14:26:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|132
1626704790000|2021-07-19 14:26:30|20250.4|20246.4|20244.2|20240.2|20253.6|20249.6|20244.2|20240.2|160
1626704800000|2021-07-19 14:26:40|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|78
1626704810000|2021-07-19 14:26:50|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20244.2|20240.2|93
1626704820000|2021-07-19 14:27:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|63
1626704830000|2021-07-19 14:27:10|20256.7|20252.7|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|88
1626704840000|2021-07-19 14:27:20|20253.6|20249.6|20262.9|20258.9|20262.9|20258.9|20253.6|20249.6|132
1626704850000|2021-07-19 14:27:30|20264.5|20260.5|20266.1|20262.1|20269.2|20265.2|20264.5|20260.5|109
1626704860000|2021-07-19 14:27:40|20269.2|20265.2|20262.9|20258.9|20269.2|20265.2|20262.9|20258.9|89
1626704870000|2021-07-19 14:27:50|20266.1|20262.1|20269.2|20265.2|20269.2|20265.2|20262.9|20258.9|116
1626704880000|2021-07-19 14:28:00|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20253.6|20249.6|96
1626704890000|2021-07-19 14:28:10|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|60
1626704900000|2021-07-19 14:28:20|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|49
1626704910000|2021-07-19 14:28:30|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|88
1626704920000|2021-07-19 14:28:40|20266.1|20262.1|20272.3|20268.3|20272.3|20268.3|20266.1|20262.1|70
1626704930000|2021-07-19 14:28:50|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20269.2|20265.2|62
1626704940000|2021-07-19 14:29:00|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20269.2|20265.2|40
1626704950000|2021-07-19 14:29:10|||||||||22
1626704960000|2021-07-19 14:29:20|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|45
1626704970000|2021-07-19 14:29:30|20272.3|20268.3|20278.6|20274.6|20278.6|20274.6|20272.3|20268.3|55
1626704980000|2021-07-19 14:29:40|20275.4|20271.4|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|100
1626704990000|2021-07-19 14:29:50|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|149
1626705000000|2021-07-19 14:30:00|20278.6|20274.6|20275.4|20271.4|20281.7|20277.7|20272.3|20268.3|86
1626705010000|2021-07-19 14:30:10|20277|20273|20275.4|20271.4|20278.6|20274.6|20272.3|20268.3|61
1626705020000|2021-07-19 14:30:20|||||||||4
1626705030000|2021-07-19 14:30:30|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|66
1626705040000|2021-07-19 14:30:40|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|26
1626705050000|2021-07-19 14:30:50|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|104
1626705060000|2021-07-19 14:31:00|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|76
1626705070000|2021-07-19 14:31:10|20278.6|20274.6|20281.7|20277.7|20284.8|20280.8|20278.6|20274.6|84
1626705080000|2021-07-19 14:31:20|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|51
1626705090000|2021-07-19 14:31:30|||||||||15
1626705100000|2021-07-19 14:31:40|20281.7|20277.7|20275.4|20271.4|20281.7|20277.7|20275.4|20271.4|16
1626705110000|2021-07-19 14:31:50|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|95
1626705120000|2021-07-19 14:32:00|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20266.1|20262.1|115
1626705130000|2021-07-19 14:32:10|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|89
1626705140000|2021-07-19 14:32:20|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|60
1626705150000|2021-07-19 14:32:30|||||||||33
1626705160000|2021-07-19 14:32:40|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20256.7|20252.7|28
1626705170000|2021-07-19 14:32:50|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|15
1626705180000|2021-07-19 14:33:00|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|73
1626705190000|2021-07-19 14:33:10|20259.8|20255.8|20259.8|20255.8|20262.9|20258.9|20258.3|20254.3|107
1626705200000|2021-07-19 14:33:20|||||||||13
1626705210000|2021-07-19 14:33:30|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|72
1626705220000|2021-07-19 14:33:40|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|67
1626705230000|2021-07-19 14:33:50|20259.8|20255.8|20253.6|20249.6|20259.8|20255.8|20253.6|20249.6|46
1626705240000|2021-07-19 14:34:00|20250.4|20246.4|20256.7|20252.7|20259.8|20255.8|20250.4|20246.4|87
1626705250000|2021-07-19 14:34:10|20259.8|20255.8|20259.8|20255.8|20267.6|20263.6|20259.8|20255.8|209
1626705260000|2021-07-19 14:34:20|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|58
1626705270000|2021-07-19 14:34:30|20258.3|20254.3|20262.9|20258.9|20262.9|20258.9|20253.6|20249.6|92
1626705280000|2021-07-19 14:34:40|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|43
1626705290000|2021-07-19 14:34:50|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|109
1626705300000|2021-07-19 14:35:00|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20244.2|20240.2|129
1626705310000|2021-07-19 14:35:10|20252|20248|20252|20248|20253.6|20249.6|20250.4|20246.4|98
1626705320000|2021-07-19 14:35:20|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20247.3|20243.3|57
1626705330000|2021-07-19 14:35:30|20253.6|20249.6|20262.9|20258.9|20262.9|20258.9|20253.6|20249.6|80
1626705340000|2021-07-19 14:35:40|20266.1|20262.1|20269.2|20265.2|20269.2|20265.2|20262.9|20258.9|71
1626705350000|2021-07-19 14:35:50|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|70
1626705360000|2021-07-19 14:36:00|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|51
1626705370000|2021-07-19 14:36:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|20
1626705380000|2021-07-19 14:36:20|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|17
1626705390000|2021-07-19 14:36:30|||||||||4
1626705400000|2021-07-19 14:36:40|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|44
1626705410000|2021-07-19 14:36:50|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|64
1626705420000|2021-07-19 14:37:00|20259.8|20255.8|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|12
1626705430000|2021-07-19 14:37:10|20262.9|20258.9|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|20
1626705440000|2021-07-19 14:37:20|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|41
1626705450000|2021-07-19 14:37:30|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|14
1626705460000|2021-07-19 14:37:40|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|25
1626705470000|2021-07-19 14:37:50|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|40
1626705480000|2021-07-19 14:38:00|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|19
1626705490000|2021-07-19 14:38:10|||||||||11
1626705500000|2021-07-19 14:38:20|20261.4|20257.4|20256.7|20252.7|20261.4|20257.4|20256.7|20252.7|41
1626705510000|2021-07-19 14:38:30|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|49
1626705520000|2021-07-19 14:38:40|20255.1|20251.1|20255.1|20251.1|20256.7|20252.7|20253.6|20249.6|36
1626705530000|2021-07-19 14:38:50|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|1
1626705540000|2021-07-19 14:39:00|||||||||1
1626705560000|2021-07-19 14:39:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|29
1626705570000|2021-07-19 14:39:30|||||||||34
1626705580000|2021-07-19 14:39:40|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|23
1626705590000|2021-07-19 14:39:50|||||||||5
1626705600000|2021-07-19 14:40:00|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|73
1626705610000|2021-07-19 14:40:10|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|13
1626705620000|2021-07-19 14:40:20|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|44
1626705630000|2021-07-19 14:40:30|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|46
1626705640000|2021-07-19 14:40:40|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|34
1626705650000|2021-07-19 14:40:50|20259.8|20255.8|20266.1|20262.1|20266.1|20262.1|20259.8|20255.8|78
1626705660000|2021-07-19 14:41:00|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|56
1626705670000|2021-07-19 14:41:10|20270.8|20266.8|20269.2|20265.2|20270.8|20266.8|20269.2|20265.2|65
1626705680000|2021-07-19 14:41:20|20266.1|20262.1|20270.8|20266.8|20272.3|20268.3|20266.1|20262.1|101
1626705690000|2021-07-19 14:41:30|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|4
1626705700000|2021-07-19 14:41:40|||||||||5
1626705710000|2021-07-19 14:41:50|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|23
1626705720000|2021-07-19 14:42:00|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20273.9|20269.9|9
1626705730000|2021-07-19 14:42:10|20273.9|20269.9|20275.4|20271.4|20275.4|20271.4|20273.9|20269.9|12
1626705740000|2021-07-19 14:42:20|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|32
1626705750000|2021-07-19 14:42:30|||||||||1
1626705770000|2021-07-19 14:42:50|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|15
1626705780000|2021-07-19 14:43:00|20278.6|20274.6|20272.3|20268.3|20278.6|20274.6|20272.3|20268.3|26
1626705790000|2021-07-19 14:43:10|20269.2|20265.2|20275.4|20271.4|20275.4|20271.4|20269.2|20265.2|43
1626705800000|2021-07-19 14:43:20|20272.3|20268.3|20266.1|20262.1|20272.3|20268.3|20266.1|20262.1|51
1626705810000|2021-07-19 14:43:30|20262.9|20258.9|20272.3|20268.3|20272.3|20268.3|20259.8|20255.8|211
1626705820000|2021-07-19 14:43:40|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|45
1626705830000|2021-07-19 14:43:50|20277|20273|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|11
1626705840000|2021-07-19 14:44:00|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|59
1626705850000|2021-07-19 14:44:10|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|7
1626705860000|2021-07-19 14:44:20|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|18
1626705870000|2021-07-19 14:44:30|||||||||4
1626705880000|2021-07-19 14:44:40|20269.2|20265.2|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|49
1626705890000|2021-07-19 14:44:50|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|4
1626705900000|2021-07-19 14:45:00|20264.5|20260.5|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|39
1626705910000|2021-07-19 14:45:10|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|28
1626705920000|2021-07-19 14:45:20|20261.4|20257.4|20256.7|20252.7|20261.4|20257.4|20256.7|20252.7|25
1626705930000|2021-07-19 14:45:30|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|19
1626705940000|2021-07-19 14:45:40|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|60
1626705950000|2021-07-19 14:45:50|20258.3|20254.3|20253.6|20249.6|20258.3|20254.3|20253.6|20249.6|32
1626705960000|2021-07-19 14:46:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|58
1626705970000|2021-07-19 14:46:10|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|9
1626705980000|2021-07-19 14:46:20|||||||||2
1626705990000|2021-07-19 14:46:30|20253.6|20249.6|20247.3|20243.3|20253.6|20249.6|20247.3|20243.3|47
1626706000000|2021-07-19 14:46:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|15
1626706010000|2021-07-19 14:46:50|20253.6|20249.6|20252|20248|20253.6|20249.6|20250.4|20246.4|38
1626706020000|2021-07-19 14:47:00|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|8
1626706030000|2021-07-19 14:47:10|20247.3|20243.3|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|22
1626706040000|2021-07-19 14:47:20|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|19
1626706050000|2021-07-19 14:47:30|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|69
1626706060000|2021-07-19 14:47:40|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|49
1626706070000|2021-07-19 14:47:50|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|17
1626706080000|2021-07-19 14:48:00|20244.2|20240.2|20239.5|20235.5|20244.2|20240.2|20237.9|20233.9|54
1626706090000|2021-07-19 14:48:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20
1626706100000|2021-07-19 14:48:20|20234.8|20230.8|20239.5|20235.5|20241.1|20237.1|20234.8|20230.8|62
1626706110000|2021-07-19 14:48:30|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|17
1626706120000|2021-07-19 14:48:40|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|33
1626706130000|2021-07-19 14:48:50|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|11
1626706140000|2021-07-19 14:49:00|20241.1|20237.1|20244.2|20240.2|20247.3|20243.3|20241.1|20237.1|45
1626706150000|2021-07-19 14:49:10|20241.1|20237.1|20239.5|20235.5|20241.1|20237.1|20239.5|20235.5|24
1626706160000|2021-07-19 14:49:20|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|80
1626706170000|2021-07-19 14:49:30|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|25
1626706180000|2021-07-19 14:49:40|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|39
1626706190000|2021-07-19 14:49:50|||||||||21
1626706200000|2021-07-19 14:50:00|||||||||10
1626706210000|2021-07-19 14:50:10|||||||||15
1626706220000|2021-07-19 14:50:20|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|57
1626706230000|2021-07-19 14:50:30|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|14
1626706240000|2021-07-19 14:50:40|||||||||6
1626706250000|2021-07-19 14:50:50|||||||||6
1626706260000|2021-07-19 14:51:00|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|43
1626706270000|2021-07-19 14:51:10|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|26
1626706280000|2021-07-19 14:51:20|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|73
1626706290000|2021-07-19 14:51:30|||||||||8
1626706300000|2021-07-19 14:51:40|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|44
1626706310000|2021-07-19 14:51:50|20239.5|20235.5|20244.2|20240.2|20244.2|20240.2|20239.5|20235.5|24
1626706320000|2021-07-19 14:52:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|12
1626706330000|2021-07-19 14:52:10|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|27
1626706340000|2021-07-19 14:52:20|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|19
1626706350000|2021-07-19 14:52:30|||||||||16
1626706360000|2021-07-19 14:52:40|||||||||7
1626706370000|2021-07-19 14:52:50|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|45
1626706380000|2021-07-19 14:53:00|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|17
1626706400000|2021-07-19 14:53:20|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|16
1626706410000|2021-07-19 14:53:30|||||||||2
1626706420000|2021-07-19 14:53:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|7
1626706430000|2021-07-19 14:53:50|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20
1626706440000|2021-07-19 14:54:00|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|69
1626706450000|2021-07-19 14:54:10|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|66
1626706460000|2021-07-19 14:54:20|20252|20248|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|19
1626706470000|2021-07-19 14:54:30|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|8
1626706480000|2021-07-19 14:54:40|20255.1|20251.1|20255.1|20251.1|20256.7|20252.7|20253.6|20249.6|24
1626706490000|2021-07-19 14:54:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1626706500000|2021-07-19 14:55:00|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|81
1626706510000|2021-07-19 14:55:10|||||||||5
1626706520000|2021-07-19 14:55:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|5
1626706530000|2021-07-19 14:55:30|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|23
1626706540000|2021-07-19 14:55:40|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|69
1626706550000|2021-07-19 14:55:50|20266.1|20262.1|20266.1|20262.1|20267.6|20263.6|20262.9|20258.9|29
1626706560000|2021-07-19 14:56:00|20253.6|20249.6|20247.3|20243.3|20253.6|20249.6|20247.3|20243.3|59
1626706570000|2021-07-19 14:56:10|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|24
1626706580000|2021-07-19 14:56:20|||||||||8
1626706590000|2021-07-19 14:56:30|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|40
1626706600000|2021-07-19 14:56:40|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|14
1626706610000|2021-07-19 14:56:50|20255.1|20251.1|20256.7|20252.7|20258.3|20254.3|20255.1|20251.1|7
1626706620000|2021-07-19 14:57:00|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|17
1626706630000|2021-07-19 14:57:10|20258.3|20254.3|20266.1|20262.1|20266.1|20262.1|20258.3|20254.3|20
1626706640000|2021-07-19 14:57:20|20264.5|20260.5|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|28
1626706650000|2021-07-19 14:57:30|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|50
1626706660000|2021-07-19 14:57:40|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|25
1626706670000|2021-07-19 14:57:50|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|25
1626706680000|2021-07-19 14:58:00|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|23
1626706690000|2021-07-19 14:58:10|20256.7|20252.7|20262.9|20258.9|20262.9|20258.9|20256.7|20252.7|34
1626706700000|2021-07-19 14:58:20|20259.8|20255.8|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|20
1626706710000|2021-07-19 14:58:30|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|22
1626706720000|2021-07-19 14:58:40|||||||||25
1626706730000|2021-07-19 14:58:50|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|16
1626706740000|2021-07-19 14:59:00|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|39
1626706750000|2021-07-19 14:59:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|7
1626706760000|2021-07-19 14:59:20|||||||||33
1626706770000|2021-07-19 14:59:30|||||||||9
1626706780000|2021-07-19 14:59:40|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|78
1626706790000|2021-07-19 14:59:50|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|88
1626706800000|2021-07-19 15:00:00|20275.4|20271.4|20275.4|20271.4|20278.6|20274.6|20269.2|20265.2|105
1626706810000|2021-07-19 15:00:10|20272.3|20268.3|20270.8|20266.8|20272.3|20268.3|20269.2|20265.2|71
1626706820000|2021-07-19 15:00:20|20269.2|20265.2|20269.2|20265.2|20270.8|20266.8|20269.2|20265.2|8
1626706830000|2021-07-19 15:00:30|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20259.8|20255.8|26
1626706840000|2021-07-19 15:00:40|20266.1|20262.1|20256.7|20252.7|20266.1|20262.1|20256.7|20252.7|47
1626706850000|2021-07-19 15:00:50|20253.6|20249.6|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|28
1626706860000|2021-07-19 15:01:00|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|84
1626706870000|2021-07-19 15:01:10|20250.4|20246.4|20248.9|20244.9|20250.4|20246.4|20248.9|20244.9|26
1626706880000|2021-07-19 15:01:20|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|29
1626706890000|2021-07-19 15:01:30|20247.3|20243.3|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|32
1626706900000|2021-07-19 15:01:40|20250.4|20246.4|20256.7|20252.7|20256.7|20252.7|20250.4|20246.4|22
1626706910000|2021-07-19 15:01:50|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|64
1626706920000|2021-07-19 15:02:00|20252|20248|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|48
1626706930000|2021-07-19 15:02:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|14
1626706940000|2021-07-19 15:02:20|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|35
1626706950000|2021-07-19 15:02:30|20247.3|20243.3|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|38
1626706960000|2021-07-19 15:02:40|20244.2|20240.2|20234.8|20230.8|20244.2|20240.2|20234.8|20230.8|80
1626706970000|2021-07-19 15:02:50|20236.4|20232.4|20231.7|20227.7|20237.9|20233.9|20231.7|20227.7|22
1626706980000|2021-07-19 15:03:00|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|54
1626706990000|2021-07-19 15:03:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|38
1626707000000|2021-07-19 15:03:20|20231.7|20227.7|20237.9|20233.9|20237.9|20233.9|20231.7|20227.7|68
1626707010000|2021-07-19 15:03:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|37
1626707020000|2021-07-19 15:03:40|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|43
1626707030000|2021-07-19 15:03:50|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|35
1626707040000|2021-07-19 15:04:00|20225.4|20221.4|20230.1|20226.1|20230.1|20226.1|20225.4|20221.4|282
1626707050000|2021-07-19 15:04:10|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|39
1626707060000|2021-07-19 15:04:20|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|15
1626707070000|2021-07-19 15:04:30|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|42
1626707080000|2021-07-19 15:04:40|20231.7|20227.7|20234.8|20230.8|20237.9|20233.9|20231.7|20227.7|63
1626707090000|2021-07-19 15:04:50|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|5
1626707100000|2021-07-19 15:05:00|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|24
1626707110000|2021-07-19 15:05:10|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|36
1626707120000|2021-07-19 15:05:20|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|25
1626707130000|2021-07-19 15:05:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|77
1626707140000|2021-07-19 15:05:40|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|64
1626707160000|2021-07-19 15:06:00|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|56
1626707170000|2021-07-19 15:06:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|38
1626707180000|2021-07-19 15:06:20|||||||||3
1626707190000|2021-07-19 15:06:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|48
1626707200000|2021-07-19 15:06:40|20230.1|20226.1|20231.7|20227.7|20233.3|20229.3|20230.1|20226.1|63
1626707210000|2021-07-19 15:06:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|36
1626707220000|2021-07-19 15:07:00|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|37
1626707230000|2021-07-19 15:07:10|20231.7|20227.7|20231.7|20227.7|20237.9|20233.9|20231.7|20227.7|87
1626707240000|2021-07-19 15:07:20|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|30
1626707250000|2021-07-19 15:07:30|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|57
1626707260000|2021-07-19 15:07:40|||||||||39
1626707270000|2021-07-19 15:07:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20216.1|20212.1|201
1626707280000|2021-07-19 15:08:00|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|26
1626707290000|2021-07-19 15:08:10|20212.9|20208.9|20219.2|20215.2|20222.3|20218.3|20212.9|20208.9|115
1626707300000|2021-07-19 15:08:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|160
1626707310000|2021-07-19 15:08:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|120
1626707320000|2021-07-19 15:08:40|20216.1|20212.1|20209.8|20205.8|20216.1|20212.1|20209.8|20205.8|88
1626707330000|2021-07-19 15:08:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|17
1626707340000|2021-07-19 15:09:00|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|76
1626707350000|2021-07-19 15:09:10|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|69
1626707360000|2021-07-19 15:09:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|30
1626707370000|2021-07-19 15:09:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|31
1626707380000|2021-07-19 15:09:40|20222.3|20218.3|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|45
1626707390000|2021-07-19 15:09:50|20214.5|20210.5|20216.1|20212.1|20217.6|20213.6|20212.9|20208.9|114
1626707400000|2021-07-19 15:10:00|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|72
1626707410000|2021-07-19 15:10:10|||||||||35
1626707420000|2021-07-19 15:10:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|99
1626707430000|2021-07-19 15:10:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|55
1626707440000|2021-07-19 15:10:40|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|94
1626707450000|2021-07-19 15:10:50|||||||||7
1626707460000|2021-07-19 15:11:00|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|65
1626707470000|2021-07-19 15:11:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|30
1626707480000|2021-07-19 15:11:20|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|50
1626707490000|2021-07-19 15:11:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|39
1626707500000|2021-07-19 15:11:40|||||||||42
1626707510000|2021-07-19 15:11:50|||||||||30
1626707520000|2021-07-19 15:12:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|149
1626707530000|2021-07-19 15:12:10|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|185
1626707540000|2021-07-19 15:12:20|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|60
1626707550000|2021-07-19 15:12:30|20217.6|20213.6|20212.9|20208.9|20217.6|20213.6|20212.9|20208.9|104
1626707560000|2021-07-19 15:12:40|||||||||27
1626707570000|2021-07-19 15:12:50|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|21
1626707580000|2021-07-19 15:13:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|33
1626707590000|2021-07-19 15:13:10|20200.4|20196.4|20200.4|20196.4|20202|20198|20197.3|20193.3|157
1626707600000|2021-07-19 15:13:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|46
1626707610000|2021-07-19 15:13:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|16
1626707620000|2021-07-19 15:13:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20
1626707630000|2021-07-19 15:13:50|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|74
1626707640000|2021-07-19 15:14:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|53
1626707650000|2021-07-19 15:14:10|||||||||17
1626707660000|2021-07-19 15:14:20|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|68
1626707670000|2021-07-19 15:14:30|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|36
1626707680000|2021-07-19 15:14:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|22
1626707690000|2021-07-19 15:14:50|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|59
1626707700000|2021-07-19 15:15:00|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|30
1626707710000|2021-07-19 15:15:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|30
1626707720000|2021-07-19 15:15:20|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|28
1626707730000|2021-07-19 15:15:30|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|40
1626707740000|2021-07-19 15:15:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20192.6|20188.6|41
1626707750000|2021-07-19 15:15:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|29
1626707760000|2021-07-19 15:16:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|33
1626707770000|2021-07-19 15:16:10|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20194.2|20190.2|64
1626707780000|2021-07-19 15:16:20|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|26
1626707790000|2021-07-19 15:16:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|38
1626707800000|2021-07-19 15:16:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|11
1626707810000|2021-07-19 15:16:50|20192.6|20188.6|20195.8|20191.8|20197.3|20193.3|20192.6|20188.6|81
1626707820000|2021-07-19 15:17:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|16
1626707830000|2021-07-19 15:17:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20195.8|20191.8|12
1626707840000|2021-07-19 15:17:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|19
1626707860000|2021-07-19 15:17:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|25
1626707870000|2021-07-19 15:17:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|6
1626707880000|2021-07-19 15:18:00|20200.4|20196.4|20205.1|20201.1|20205.1|20201.1|20200.4|20196.4|43
1626707890000|2021-07-19 15:18:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|33
1626707900000|2021-07-19 15:18:20|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|25
1626707910000|2021-07-19 15:18:30|20197.3|20193.3|20187.9|20183.9|20197.3|20193.3|20187.9|20183.9|18
1626707920000|2021-07-19 15:18:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|36
1626707930000|2021-07-19 15:18:50|||||||||8
1626707940000|2021-07-19 15:19:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|13
1626707950000|2021-07-19 15:19:10|||||||||3
1626707960000|2021-07-19 15:19:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|42
1626707970000|2021-07-19 15:19:30|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|70
1626707980000|2021-07-19 15:19:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|18
1626707990000|2021-07-19 15:19:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|9
1626708000000|2021-07-19 15:20:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|29
1626708010000|2021-07-19 15:20:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|61
1626708020000|2021-07-19 15:20:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|21
1626708030000|2021-07-19 15:20:30|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|16
1626708040000|2021-07-19 15:20:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|42
1626708050000|2021-07-19 15:20:50|||||||||5
1626708060000|2021-07-19 15:21:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|6
1626708070000|2021-07-19 15:21:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|21
1626708080000|2021-07-19 15:21:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|10
1626708090000|2021-07-19 15:21:30|20200.4|20196.4|20209.8|20205.8|20209.8|20205.8|20200.4|20196.4|56
1626708100000|2021-07-19 15:21:40|||||||||30
1626708110000|2021-07-19 15:21:50|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|31
1626708120000|2021-07-19 15:22:00|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|43
1626708130000|2021-07-19 15:22:10|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|41
1626708140000|2021-07-19 15:22:20|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|35
1626708150000|2021-07-19 15:22:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|4
1626708160000|2021-07-19 15:22:40|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|54
1626708170000|2021-07-19 15:22:50|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|20
1626708180000|2021-07-19 15:23:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|29
1626708190000|2021-07-19 15:23:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|40
1626708200000|2021-07-19 15:23:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|3
1626708210000|2021-07-19 15:23:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|8
1626708220000|2021-07-19 15:23:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|38
1626708230000|2021-07-19 15:23:50|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|25
1626708240000|2021-07-19 15:24:00|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|14
1626708250000|2021-07-19 15:24:10|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|13
1626708260000|2021-07-19 15:24:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|11
1626708270000|2021-07-19 15:24:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|14
1626708280000|2021-07-19 15:24:40|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|5
1626708290000|2021-07-19 15:24:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|16
1626708300000|2021-07-19 15:25:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|28
1626708310000|2021-07-19 15:25:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|56
1626708320000|2021-07-19 15:25:20|||||||||20
1626708330000|2021-07-19 15:25:30|20205.1|20201.1|20200.4|20196.4|20206.7|20202.7|20200.4|20196.4|11
1626708340000|2021-07-19 15:25:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|27
1626708350000|2021-07-19 15:25:50|20202|20198|20197.3|20193.3|20202|20198|20197.3|20193.3|46
1626708360000|2021-07-19 15:26:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|11
1626708370000|2021-07-19 15:26:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|23
1626708380000|2021-07-19 15:26:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|15
1626708390000|2021-07-19 15:26:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20202|20198|21
1626708400000|2021-07-19 15:26:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|16
1626708410000|2021-07-19 15:26:50|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|18
1626708420000|2021-07-19 15:27:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|38
1626708430000|2021-07-19 15:27:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|25
1626708440000|2021-07-19 15:27:20|||||||||25
1626708480000|2021-07-19 15:28:00|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|84
1626708490000|2021-07-19 15:28:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20191.1|20187.1|21
1626708500000|2021-07-19 15:28:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|26
1626708510000|2021-07-19 15:28:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|9
1626708520000|2021-07-19 15:28:40|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|14
1626708530000|2021-07-19 15:28:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20
1626708540000|2021-07-19 15:29:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|21
1626708560000|2021-07-19 15:29:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|45
1626708570000|2021-07-19 15:29:30|||||||||8
1626708580000|2021-07-19 15:29:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|12
1626708590000|2021-07-19 15:29:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|7
1626708600000|2021-07-19 15:30:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|35
1626708610000|2021-07-19 15:30:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|18
1626708620000|2021-07-19 15:30:20|||||||||1
1626708630000|2021-07-19 15:30:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|82
1626708640000|2021-07-19 15:30:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|55
1626708650000|2021-07-19 15:30:50|||||||||24
1626708660000|2021-07-19 15:31:00|||||||||29
1626708670000|2021-07-19 15:31:10|20178.6|20174.6|20169.2|20165.2|20181.7|20177.7|20169.2|20165.2|85
1626708680000|2021-07-19 15:31:20|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|100
1626708690000|2021-07-19 15:31:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|80
1626708700000|2021-07-19 15:31:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|38
1626708710000|2021-07-19 15:31:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|32
1626708720000|2021-07-19 15:32:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|24
1626708730000|2021-07-19 15:32:10|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|51
1626708740000|2021-07-19 15:32:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|29
1626708750000|2021-07-19 15:32:30|20167.6|20163.6|20162.9|20158.9|20167.6|20163.6|20162.9|20158.9|17
1626708760000|2021-07-19 15:32:40|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|53
1626708770000|2021-07-19 15:32:50|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|12
1626708780000|2021-07-19 15:33:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|17
1626708790000|2021-07-19 15:33:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|88
1626708800000|2021-07-19 15:33:20|||||||||10
1626708810000|2021-07-19 15:33:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|40
1626708820000|2021-07-19 15:33:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|39
1626708830000|2021-07-19 15:33:50|20153.6|20149.6|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|31
1626708840000|2021-07-19 15:34:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|52
1626708850000|2021-07-19 15:34:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1626708860000|2021-07-19 15:34:20|||||||||11
1626708870000|2021-07-19 15:34:30|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|31
1626708880000|2021-07-19 15:34:40|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|37
1626708890000|2021-07-19 15:34:50|20145.8|20141.8|20137.9|20133.9|20145.8|20141.8|20137.9|20133.9|36
1626708900000|2021-07-19 15:35:00|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|33
1626708910000|2021-07-19 15:35:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|63
1626708920000|2021-07-19 15:35:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|47
1626708930000|2021-07-19 15:35:30|||||||||16
1626708940000|2021-07-19 15:35:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|24
1626708950000|2021-07-19 15:35:50|||||||||7
1626708960000|2021-07-19 15:36:00|20147.3|20143.3|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|61
1626708970000|2021-07-19 15:36:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|45
1626708980000|2021-07-19 15:36:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|36
1626708990000|2021-07-19 15:36:30|20137.9|20133.9|20147.3|20143.3|20147.3|20143.3|20137.9|20133.9|58
1626709000000|2021-07-19 15:36:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1626709010000|2021-07-19 15:36:50|||||||||3
1626709020000|2021-07-19 15:37:00|||||||||2
1626709030000|2021-07-19 15:37:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|22
1626709040000|2021-07-19 15:37:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|51
1626709050000|2021-07-19 15:37:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|9
1626709060000|2021-07-19 15:37:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|14
1626709070000|2021-07-19 15:37:50|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|8
1626709080000|2021-07-19 15:38:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|16
1626709090000|2021-07-19 15:38:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|57
1626709110000|2021-07-19 15:38:30|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|29
1626709120000|2021-07-19 15:38:40|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|60
1626709130000|2021-07-19 15:38:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|18
1626709140000|2021-07-19 15:39:00|||||||||1
1626709160000|2021-07-19 15:39:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|31
1626709170000|2021-07-19 15:39:30|20150.4|20146.4|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|39
1626709180000|2021-07-19 15:39:40|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|42
1626709190000|2021-07-19 15:39:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|27
1626709200000|2021-07-19 15:40:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1626709210000|2021-07-19 15:40:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|14
1626709220000|2021-07-19 15:40:20|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|42
1626709230000|2021-07-19 15:40:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|24
1626709240000|2021-07-19 15:40:40|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|7
1626709250000|2021-07-19 15:40:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|52
1626709260000|2021-07-19 15:41:00|||||||||43
1626709270000|2021-07-19 15:41:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|57
1626709280000|2021-07-19 15:41:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|14
1626709290000|2021-07-19 15:41:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|31
1626709300000|2021-07-19 15:41:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1626709310000|2021-07-19 15:41:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|22
1626709320000|2021-07-19 15:42:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|35
1626709330000|2021-07-19 15:42:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|4
1626709340000|2021-07-19 15:42:20|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|15
1626709350000|2021-07-19 15:42:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|14
1626709360000|2021-07-19 15:42:40|||||||||8
1626709370000|2021-07-19 15:42:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|54
1626709380000|2021-07-19 15:43:00|||||||||18
1626709400000|2021-07-19 15:43:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|97
1626709410000|2021-07-19 15:43:30|||||||||12
1626709420000|2021-07-19 15:43:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|34
1626709430000|2021-07-19 15:43:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|37
1626709440000|2021-07-19 15:44:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|19
1626709450000|2021-07-19 15:44:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|35
1626709460000|2021-07-19 15:44:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|13
1626709470000|2021-07-19 15:44:30|20159.8|20155.8|20155.1|20151.1|20159.8|20155.8|20155.1|20151.1|32
1626709480000|2021-07-19 15:44:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1626709490000|2021-07-19 15:44:50|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|119
1626709500000|2021-07-19 15:45:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|3
1626709510000|2021-07-19 15:45:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|23
1626709520000|2021-07-19 15:45:20|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|12
1626709530000|2021-07-19 15:45:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|20
1626709540000|2021-07-19 15:45:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|12
1626709550000|2021-07-19 15:45:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1626709560000|2021-07-19 15:46:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|51
1626709570000|2021-07-19 15:46:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|24
1626709580000|2021-07-19 15:46:20|20150.4|20146.4|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|72
1626709590000|2021-07-19 15:46:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|36
1626709610000|2021-07-19 15:46:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|39
1626709620000|2021-07-19 15:47:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1626709630000|2021-07-19 15:47:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1626709640000|2021-07-19 15:47:20|20153.6|20149.6|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|23
1626709660000|2021-07-19 15:47:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|39
1626709680000|2021-07-19 15:48:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|23
1626709690000|2021-07-19 15:48:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|27
1626709700000|2021-07-19 15:48:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|46
1626709710000|2021-07-19 15:48:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|26
1626709730000|2021-07-19 15:48:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|35
1626709740000|2021-07-19 15:49:00|||||||||3
1626709760000|2021-07-19 15:49:20|20144.2|20140.2|20147.3|20143.3|20148.9|20144.9|20144.2|20140.2|63
1626709770000|2021-07-19 15:49:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|10
1626709780000|2021-07-19 15:49:40|||||||||4
1626709790000|2021-07-19 15:49:50|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|38
1626709800000|2021-07-19 15:50:00|||||||||18
1626709820000|2021-07-19 15:50:20|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|31
1626709850000|2021-07-19 15:50:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|36
1626709860000|2021-07-19 15:51:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|85
1626709870000|2021-07-19 15:51:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|21
1626709880000|2021-07-19 15:51:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|16
1626709890000|2021-07-19 15:51:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|39
1626709900000|2021-07-19 15:51:40|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|17
1626709910000|2021-07-19 15:51:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|21
1626709920000|2021-07-19 15:52:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|41
1626709930000|2021-07-19 15:52:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|8
1626709950000|2021-07-19 15:52:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|9
1626709960000|2021-07-19 15:52:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|50
1626709980000|2021-07-19 15:53:00|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|57
1626709990000|2021-07-19 15:53:10|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|30
1626710000000|2021-07-19 15:53:20|||||||||8
1626710010000|2021-07-19 15:53:30|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|31
1626710020000|2021-07-19 15:53:40|||||||||1
1626710030000|2021-07-19 15:53:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1626710040000|2021-07-19 15:54:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|42
1626710050000|2021-07-19 15:54:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|43
1626710060000|2021-07-19 15:54:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|42
1626710070000|2021-07-19 15:54:30|||||||||9
1626710080000|2021-07-19 15:54:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|23
1626710090000|2021-07-19 15:54:50|||||||||29
1626710100000|2021-07-19 15:55:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|63
1626710120000|2021-07-19 15:55:20|||||||||12
1626710130000|2021-07-19 15:55:30|||||||||16
1626710140000|2021-07-19 15:55:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|33
1626710150000|2021-07-19 15:55:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|35
1626710160000|2021-07-19 15:56:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|43
1626710170000|2021-07-19 15:56:10|||||||||6
1626710180000|2021-07-19 15:56:20|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|24
1626710190000|2021-07-19 15:56:30|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|75
1626710200000|2021-07-19 15:56:40|20120.8|20116.8|20112.9|20108.9|20120.8|20116.8|20112.9|20108.9|49
1626710210000|2021-07-19 15:56:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|16
1626710220000|2021-07-19 15:57:00|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|17
1626710230000|2021-07-19 15:57:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|1
1626710240000|2021-07-19 15:57:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|39
1626710250000|2021-07-19 15:57:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|15
1626710260000|2021-07-19 15:57:40|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|63
1626710270000|2021-07-19 15:57:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|27
1626710280000|2021-07-19 15:58:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|18
1626710290000|2021-07-19 15:58:10|20117.6|20113.6|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|29
1626710300000|2021-07-19 15:58:20|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|35
1626710310000|2021-07-19 15:58:30|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|18
1626710320000|2021-07-19 15:58:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|28
1626710330000|2021-07-19 15:58:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1626710340000|2021-07-19 15:59:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|114
1626710350000|2021-07-19 15:59:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|29
1626710360000|2021-07-19 15:59:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|59
1626710390000|2021-07-19 15:59:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|30
1626710400000|2021-07-19 16:00:00|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|44
1626710420000|2021-07-19 16:00:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|28
1626710430000|2021-07-19 16:00:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|36
1626710440000|2021-07-19 16:00:40|||||||||10
1626710450000|2021-07-19 16:00:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|61
1626710460000|2021-07-19 16:01:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|22
1626710470000|2021-07-19 16:01:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|41
1626710480000|2021-07-19 16:01:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|52
1626710490000|2021-07-19 16:01:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|60
1626710500000|2021-07-19 16:01:40|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|146
1626710510000|2021-07-19 16:01:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|19
1626710520000|2021-07-19 16:02:00|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20136.4|20132.4|56
1626710530000|2021-07-19 16:02:10|||||||||60
1626710540000|2021-07-19 16:02:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|8
1626710550000|2021-07-19 16:02:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|22
1626710560000|2021-07-19 16:02:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|67
1626710570000|2021-07-19 16:02:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|44
1626710580000|2021-07-19 16:03:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|57
1626710590000|2021-07-19 16:03:10|||||||||11
1626710600000|2021-07-19 16:03:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|31
1626710610000|2021-07-19 16:03:30|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|33
1626710620000|2021-07-19 16:03:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|2
1626710630000|2021-07-19 16:03:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|28
1626710640000|2021-07-19 16:04:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|114
1626710650000|2021-07-19 16:04:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|35
1626710660000|2021-07-19 16:04:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|49
1626710670000|2021-07-19 16:04:30|20130.1|20126.1|20127|20123|20130.1|20126.1|20125.4|20121.4|52
1626710680000|2021-07-19 16:04:40|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|8
1626710690000|2021-07-19 16:04:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|18
1626710700000|2021-07-19 16:05:00|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20128.6|20124.6|72
1626710710000|2021-07-19 16:05:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|24
1626710720000|2021-07-19 16:05:20|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|11
1626710730000|2021-07-19 16:05:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|20
1626710740000|2021-07-19 16:05:40|20127|20123|20122.3|20118.3|20127|20123|20122.3|20118.3|20
1626710750000|2021-07-19 16:05:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|37
1626710760000|2021-07-19 16:06:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|17
1626710770000|2021-07-19 16:06:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1626710780000|2021-07-19 16:06:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|46
1626710790000|2021-07-19 16:06:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|21
1626710810000|2021-07-19 16:06:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|16
1626710820000|2021-07-19 16:07:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|15
1626710830000|2021-07-19 16:07:10|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|12
1626710840000|2021-07-19 16:07:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1626710860000|2021-07-19 16:07:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1626710880000|2021-07-19 16:08:00|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|36
1626710890000|2021-07-19 16:08:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|22
1626710900000|2021-07-19 16:08:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|11
1626710910000|2021-07-19 16:08:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1626710920000|2021-07-19 16:08:40|||||||||10
1626710930000|2021-07-19 16:08:50|||||||||25
1626710940000|2021-07-19 16:09:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|30
1626710970000|2021-07-19 16:09:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|25
1626710980000|2021-07-19 16:09:40|20123.9|20119.9|20127|20123|20127|20123|20123.9|20119.9|4
1626710990000|2021-07-19 16:09:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|5
1626711000000|2021-07-19 16:10:00|20128.6|20124.6|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|8
1626711010000|2021-07-19 16:10:10|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20134.8|20130.8|71
1626711020000|2021-07-19 16:10:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|30
1626711030000|2021-07-19 16:10:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|15
1626711040000|2021-07-19 16:10:40|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|31
1626711050000|2021-07-19 16:10:50|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|4
1626711060000|2021-07-19 16:11:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|5
1626711070000|2021-07-19 16:11:10|||||||||3
1626711080000|2021-07-19 16:11:20|||||||||16
1626711090000|2021-07-19 16:11:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|15
1626711100000|2021-07-19 16:11:40|||||||||1
1626711110000|2021-07-19 16:11:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|70
1626711120000|2021-07-19 16:12:00|||||||||10
1626711130000|2021-07-19 16:12:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|12
1626711140000|2021-07-19 16:12:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|37
1626711150000|2021-07-19 16:12:30|20145.8|20141.8|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|83
1626711160000|2021-07-19 16:12:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|52
1626711170000|2021-07-19 16:12:50|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|53
1626711180000|2021-07-19 16:13:00|||||||||3
1626711190000|2021-07-19 16:13:10|||||||||14
1626711200000|2021-07-19 16:13:20|||||||||2
1626711210000|2021-07-19 16:13:30|20153.6|20149.6|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|24
1626711220000|2021-07-19 16:13:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|34
1626711240000|2021-07-19 16:14:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|30
1626711250000|2021-07-19 16:14:10|||||||||29
1626711260000|2021-07-19 16:14:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|28
1626711270000|2021-07-19 16:14:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|49
1626711280000|2021-07-19 16:14:40|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|41
1626711290000|2021-07-19 16:14:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|0
1626711300000|2021-07-19 16:15:00|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|61
1626711310000|2021-07-19 16:15:10|20161.4|20157.4|20164.5|20160.5|20166.1|20162.1|20161.4|20157.4|37
1626711320000|2021-07-19 16:15:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20156.7|20152.7|30
1626711330000|2021-07-19 16:15:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|11
1626711340000|2021-07-19 16:15:40|20153.6|20149.6|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|52
1626711350000|2021-07-19 16:15:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|15
1626711360000|2021-07-19 16:16:00|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|46
1626711370000|2021-07-19 16:16:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|9
1626711390000|2021-07-19 16:16:30|||||||||28
1626711400000|2021-07-19 16:16:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|39
1626711410000|2021-07-19 16:16:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|18
1626711420000|2021-07-19 16:17:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|104
1626711430000|2021-07-19 16:17:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|11
1626711440000|2021-07-19 16:17:20|||||||||1
1626711460000|2021-07-19 16:17:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1626711470000|2021-07-19 16:17:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|37
1626711480000|2021-07-19 16:18:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|27
1626711490000|2021-07-19 16:18:10|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|25
1626711500000|2021-07-19 16:18:20|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|16
1626711510000|2021-07-19 16:18:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|29
1626711520000|2021-07-19 16:18:40|||||||||2
1626711530000|2021-07-19 16:18:50|||||||||1
1626711540000|2021-07-19 16:19:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|42
1626711550000|2021-07-19 16:19:10|20162.9|20158.9|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|61
1626711570000|2021-07-19 16:19:30|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|51
1626711580000|2021-07-19 16:19:40|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|25
1626711590000|2021-07-19 16:19:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|23
1626711600000|2021-07-19 16:20:00|||||||||9
1626711620000|2021-07-19 16:20:20|||||||||11
1626711630000|2021-07-19 16:20:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|26
1626711640000|2021-07-19 16:20:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|30
1626711660000|2021-07-19 16:21:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|63
1626711670000|2021-07-19 16:21:10|||||||||20
1626711690000|2021-07-19 16:21:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|44
1626711700000|2021-07-19 16:21:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|19
1626711710000|2021-07-19 16:21:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|16
1626711720000|2021-07-19 16:22:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|31
1626711730000|2021-07-19 16:22:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20166.1|20162.1|15
1626711750000|2021-07-19 16:22:30|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|17
1626711760000|2021-07-19 16:22:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|52
1626711770000|2021-07-19 16:22:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|19
1626711780000|2021-07-19 16:23:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|17
1626711790000|2021-07-19 16:23:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|3
1626711800000|2021-07-19 16:23:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|14
1626711810000|2021-07-19 16:23:30|||||||||6
1626711820000|2021-07-19 16:23:40|||||||||1
1626711840000|2021-07-19 16:24:00|||||||||7
1626711850000|2021-07-19 16:24:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|22
1626711860000|2021-07-19 16:24:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|15
1626711880000|2021-07-19 16:24:40|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|23
1626711890000|2021-07-19 16:24:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|7
1626711910000|2021-07-19 16:25:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|43
1626711920000|2021-07-19 16:25:20|||||||||38
1626711930000|2021-07-19 16:25:30|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|31
1626711940000|2021-07-19 16:25:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1626711950000|2021-07-19 16:25:50|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|33
1626711960000|2021-07-19 16:26:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|14
1626711980000|2021-07-19 16:26:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|39
1626711990000|2021-07-19 16:26:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1626712000000|2021-07-19 16:26:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|29
1626712010000|2021-07-19 16:26:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|15
1626712020000|2021-07-19 16:27:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|23
1626712030000|2021-07-19 16:27:10|||||||||21
1626712040000|2021-07-19 16:27:20|||||||||12
1626712060000|2021-07-19 16:27:40|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|22
1626712070000|2021-07-19 16:27:50|||||||||12
1626712100000|2021-07-19 16:28:20|||||||||4
1626712120000|2021-07-19 16:28:40|||||||||19
1626712130000|2021-07-19 16:28:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|40
1626712140000|2021-07-19 16:29:00|||||||||6
1626712150000|2021-07-19 16:29:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|34
1626712160000|2021-07-19 16:29:20|||||||||1
1626712170000|2021-07-19 16:29:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|32
1626712180000|2021-07-19 16:29:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|23
1626712190000|2021-07-19 16:29:50|||||||||14
1626712200000|2021-07-19 16:30:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1626712210000|2021-07-19 16:30:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|9
1626712220000|2021-07-19 16:30:20|||||||||24
1626712240000|2021-07-19 16:30:40|||||||||7
1626712270000|2021-07-19 16:31:10|||||||||1
1626712280000|2021-07-19 16:31:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|31
1626712290000|2021-07-19 16:31:30|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|20
1626712300000|2021-07-19 16:31:40|||||||||42
1626712320000|2021-07-19 16:32:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|11
1626712330000|2021-07-19 16:32:10|||||||||24
1626712340000|2021-07-19 16:32:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|33
1626712350000|2021-07-19 16:32:30|||||||||11
1626712360000|2021-07-19 16:32:40|||||||||3
1626712370000|2021-07-19 16:32:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|82
1626712380000|2021-07-19 16:33:00|||||||||26
1626712390000|2021-07-19 16:33:10|||||||||2
1626712410000|2021-07-19 16:33:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|5
1626712420000|2021-07-19 16:33:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1626712430000|2021-07-19 16:33:50|||||||||7
1626712440000|2021-07-19 16:34:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|31
1626712460000|2021-07-19 16:34:20|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|19
1626712470000|2021-07-19 16:34:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|6
1626712500000|2021-07-19 16:35:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|10
1626712510000|2021-07-19 16:35:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|5
1626712540000|2021-07-19 16:35:40|20178.6|20174.6|20181.7|20177.7|20184.8|20180.8|20178.6|20174.6|17
1626712550000|2021-07-19 16:35:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|6
1626712580000|2021-07-19 16:36:20|||||||||8
1626712590000|2021-07-19 16:36:30|||||||||19
1626712600000|2021-07-19 16:36:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|21
1626712610000|2021-07-19 16:36:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|9
1626712620000|2021-07-19 16:37:00|||||||||23
1626712630000|2021-07-19 16:37:10|||||||||1
1626712640000|2021-07-19 16:37:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20
1626712650000|2021-07-19 16:37:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|36
1626712660000|2021-07-19 16:37:40|||||||||11
1626712680000|2021-07-19 16:38:00|||||||||1
1626712700000|2021-07-19 16:38:20|||||||||4
1626712710000|2021-07-19 16:38:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|15
1626712720000|2021-07-19 16:38:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|47
1626712730000|2021-07-19 16:38:50|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|39
1626712740000|2021-07-19 16:39:00|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|17
1626712750000|2021-07-19 16:39:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|7
1626712770000|2021-07-19 16:39:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|33
1626712780000|2021-07-19 16:39:40|||||||||8
1626712790000|2021-07-19 16:39:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|33
1626712810000|2021-07-19 16:40:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|50
1626712820000|2021-07-19 16:40:20|||||||||1
1626712840000|2021-07-19 16:40:40|||||||||12
1626712870000|2021-07-19 16:41:10|||||||||1
1626712880000|2021-07-19 16:41:20|||||||||6
1626712900000|2021-07-19 16:41:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|93
1626712910000|2021-07-19 16:41:50|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|34
1626712920000|2021-07-19 16:42:00|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|43
1626712930000|2021-07-19 16:42:10|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|7
1626712940000|2021-07-19 16:42:20|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|21
1626712970000|2021-07-19 16:42:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|46
1626712990000|2021-07-19 16:43:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|6
1626713010000|2021-07-19 16:43:30|||||||||5
1626713020000|2021-07-19 16:43:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|10
1626713040000|2021-07-19 16:44:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|7
1626713050000|2021-07-19 16:44:10|||||||||10
1626713060000|2021-07-19 16:44:20|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|9
1626713070000|2021-07-19 16:44:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|9
1626713080000|2021-07-19 16:44:40|||||||||5
1626713090000|2021-07-19 16:44:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|12
1626713100000|2021-07-19 16:45:00|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|18
1626713110000|2021-07-19 16:45:10|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|6
1626713120000|2021-07-19 16:45:20|||||||||2
1626713140000|2021-07-19 16:45:40|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|20
1626713150000|2021-07-19 16:45:50|||||||||21
1626713180000|2021-07-19 16:46:20|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|18
1626713190000|2021-07-19 16:46:30|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|14
1626713200000|2021-07-19 16:46:40|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|42
1626713210000|2021-07-19 16:46:50|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|24
1626713220000|2021-07-19 16:47:00|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|8
1626713230000|2021-07-19 16:47:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|18
1626713260000|2021-07-19 16:47:40|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|30
1626713270000|2021-07-19 16:47:50|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|4
1626713280000|2021-07-19 16:48:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|36
1626713290000|2021-07-19 16:48:10|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|8
1626713300000|2021-07-19 16:48:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|35
1626713310000|2021-07-19 16:48:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|65
1626713330000|2021-07-19 16:48:50|||||||||1
1626713340000|2021-07-19 16:49:00|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|34
1626713350000|2021-07-19 16:49:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|3
1626713360000|2021-07-19 16:49:20|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|17
1626713370000|2021-07-19 16:49:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|12
1626713380000|2021-07-19 16:49:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|30
1626713390000|2021-07-19 16:49:50|||||||||11
1626713400000|2021-07-19 16:50:00|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|5
1626713410000|2021-07-19 16:50:10|||||||||9
1626713420000|2021-07-19 16:50:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|23
1626713430000|2021-07-19 16:50:30|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|27
1626713440000|2021-07-19 16:50:40|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|17
1626713450000|2021-07-19 16:50:50|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|11
1626713460000|2021-07-19 16:51:00|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|19
1626713480000|2021-07-19 16:51:20|||||||||6
1626713490000|2021-07-19 16:51:30|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|4
1626713500000|2021-07-19 16:51:40|||||||||1
1626713510000|2021-07-19 16:51:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1626713540000|2021-07-19 16:52:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|10
1626713550000|2021-07-19 16:52:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|23
1626713560000|2021-07-19 16:52:40|||||||||1
1626713570000|2021-07-19 16:52:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|31
1626713580000|2021-07-19 16:53:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|8
1626713590000|2021-07-19 16:53:10|||||||||50
1626713600000|2021-07-19 16:53:20|||||||||4
1626713630000|2021-07-19 16:53:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|10
1626713650000|2021-07-19 16:54:10|||||||||8
1626713670000|2021-07-19 16:54:30|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|33
1626713680000|2021-07-19 16:54:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|22
1626713690000|2021-07-19 16:54:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|4
1626713700000|2021-07-19 16:55:00|||||||||16
1626713710000|2021-07-19 16:55:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|53
1626713720000|2021-07-19 16:55:20|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|10
1626713730000|2021-07-19 16:55:30|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|18
1626713740000|2021-07-19 16:55:40|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|12
1626713750000|2021-07-19 16:55:50|||||||||4
1626713760000|2021-07-19 16:56:00|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|34
1626713780000|2021-07-19 16:56:20|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|10
1626713790000|2021-07-19 16:56:30|||||||||4
1626713810000|2021-07-19 16:56:50|||||||||1
1626713830000|2021-07-19 16:57:10|||||||||8
1626713860000|2021-07-19 16:57:40|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|29
1626713870000|2021-07-19 16:57:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|8
1626713880000|2021-07-19 16:58:00|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|27
1626713890000|2021-07-19 16:58:10|||||||||9
1626713900000|2021-07-19 16:58:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|32
1626713910000|2021-07-19 16:58:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|13
1626713920000|2021-07-19 16:58:40|||||||||12
1626713930000|2021-07-19 16:58:50|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|31
1626713940000|2021-07-19 16:59:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|38
1626713950000|2021-07-19 16:59:10|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|22
1626713960000|2021-07-19 16:59:20|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|0
1626713970000|2021-07-19 16:59:30|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|25
1626713980000|2021-07-19 16:59:40|||||||||7
1626713990000|2021-07-19 16:59:50|||||||||22
1626714000000|2021-07-19 17:00:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|11
1626714010000|2021-07-19 17:00:10|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|61
1626714020000|2021-07-19 17:00:20|||||||||3
1626714030000|2021-07-19 17:00:30|||||||||2
1626714040000|2021-07-19 17:00:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|29
1626714050000|2021-07-19 17:00:50|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|50
1626714060000|2021-07-19 17:01:00|||||||||1
1626714080000|2021-07-19 17:01:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|26
1626714100000|2021-07-19 17:01:40|||||||||4
1626714110000|2021-07-19 17:01:50|||||||||19
1626714120000|2021-07-19 17:02:00|||||||||2
1626714130000|2021-07-19 17:02:10|||||||||2
1626714140000|2021-07-19 17:02:20|||||||||5
1626714150000|2021-07-19 17:02:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|7
1626714160000|2021-07-19 17:02:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|17
1626714170000|2021-07-19 17:02:50|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20
1626714180000|2021-07-19 17:03:00|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|25
1626714190000|2021-07-19 17:03:10|||||||||5
1626714200000|2021-07-19 17:03:20|20214.5|20210.5|20209.8|20205.8|20214.5|20210.5|20209.8|20205.8|52
1626714210000|2021-07-19 17:03:30|||||||||8
1626714220000|2021-07-19 17:03:40|||||||||4
1626714230000|2021-07-19 17:03:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|34
1626714240000|2021-07-19 17:04:00|||||||||11
1626714270000|2021-07-19 17:04:30|||||||||2
1626714280000|2021-07-19 17:04:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|18
1626714290000|2021-07-19 17:04:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|13
1626714300000|2021-07-19 17:05:00|||||||||6
1626714320000|2021-07-19 17:05:20|||||||||15
1626714340000|2021-07-19 17:05:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|41
1626714350000|2021-07-19 17:05:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|8
1626714360000|2021-07-19 17:06:00|||||||||3
1626714400000|2021-07-19 17:06:40|||||||||2
1626714420000|2021-07-19 17:07:00|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|51
1626714430000|2021-07-19 17:07:10|||||||||10
1626714440000|2021-07-19 17:07:20|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|5
1626714480000|2021-07-19 17:08:00|||||||||1
1626714490000|2021-07-19 17:08:10|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|62
1626714500000|2021-07-19 17:08:20|||||||||9
1626714510000|2021-07-19 17:08:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|46
1626714520000|2021-07-19 17:08:40|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|20
1626714530000|2021-07-19 17:08:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|14
1626714540000|2021-07-19 17:09:00|||||||||3
1626714550000|2021-07-19 17:09:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|8
1626714560000|2021-07-19 17:09:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|3
1626714570000|2021-07-19 17:09:30|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|28
1626714580000|2021-07-19 17:09:40|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|23
1626714600000|2021-07-19 17:10:00|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|85
1626714610000|2021-07-19 17:10:10|20209.8|20205.8|20200.4|20196.4|20209.8|20205.8|20200.4|20196.4|86
1626714620000|2021-07-19 17:10:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|43
1626714630000|2021-07-19 17:10:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|63
1626714640000|2021-07-19 17:10:40|20200.4|20196.4|20202|20198|20203.6|20199.6|20200.4|20196.4|58
1626714650000|2021-07-19 17:10:50|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|58
1626714660000|2021-07-19 17:11:00|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|52
1626714670000|2021-07-19 17:11:10|20203.6|20199.6|20206.7|20202.7|20209.8|20205.8|20202|20198|95
1626714680000|2021-07-19 17:11:20|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|10
1626714700000|2021-07-19 17:11:40|||||||||29
1626714710000|2021-07-19 17:11:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|26
1626714720000|2021-07-19 17:12:00|20203.6|20199.6|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|41
1626714730000|2021-07-19 17:12:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626714740000|2021-07-19 17:12:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|4
1626714770000|2021-07-19 17:12:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|31
1626714780000|2021-07-19 17:13:00|||||||||8
1626714790000|2021-07-19 17:13:10|||||||||13
1626714820000|2021-07-19 17:13:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|27
1626714830000|2021-07-19 17:13:50|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|17
1626714840000|2021-07-19 17:14:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|4
1626714850000|2021-07-19 17:14:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|45
1626714860000|2021-07-19 17:14:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|60
1626714890000|2021-07-19 17:14:50|||||||||16
1626714900000|2021-07-19 17:15:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|65
1626714920000|2021-07-19 17:15:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|21
1626714930000|2021-07-19 17:15:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|18
1626714940000|2021-07-19 17:15:40|||||||||2
1626714960000|2021-07-19 17:16:00|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|6
1626714970000|2021-07-19 17:16:10|||||||||5
1626714990000|2021-07-19 17:16:30|||||||||33
1626715000000|2021-07-19 17:16:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|3
1626715010000|2021-07-19 17:16:50|||||||||8
1626715020000|2021-07-19 17:17:00|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|7
1626715080000|2021-07-19 17:18:00|||||||||10
1626715130000|2021-07-19 17:18:50|||||||||5
1626715150000|2021-07-19 17:19:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|22
1626715160000|2021-07-19 17:19:20|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|44
1626715170000|2021-07-19 17:19:30|||||||||12
1626715180000|2021-07-19 17:19:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|7
1626715190000|2021-07-19 17:19:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|9
1626715200000|2021-07-19 17:20:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|22
1626715210000|2021-07-19 17:20:10|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|39
1626715220000|2021-07-19 17:20:20|20209.8|20205.8|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|18
1626715230000|2021-07-19 17:20:30|||||||||14
1626715240000|2021-07-19 17:20:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|1
1626715260000|2021-07-19 17:21:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|36
1626715270000|2021-07-19 17:21:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|12
1626715280000|2021-07-19 17:21:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|7
1626715310000|2021-07-19 17:21:50|||||||||2
1626715320000|2021-07-19 17:22:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|8
1626715350000|2021-07-19 17:22:30|||||||||20
1626715360000|2021-07-19 17:22:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|13
1626715370000|2021-07-19 17:22:50|||||||||25
1626715380000|2021-07-19 17:23:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|24
1626715390000|2021-07-19 17:23:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|47
1626715400000|2021-07-19 17:23:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|41
1626715410000|2021-07-19 17:23:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|15
1626715420000|2021-07-19 17:23:40|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|81
1626715430000|2021-07-19 17:23:50|||||||||4
1626715440000|2021-07-19 17:24:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|6
1626715460000|2021-07-19 17:24:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|27
1626715470000|2021-07-19 17:24:30|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|48
1626715480000|2021-07-19 17:24:40|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|5
1626715500000|2021-07-19 17:25:00|||||||||10
1626715510000|2021-07-19 17:25:10|20231.7|20227.7|20236.4|20232.4|20237.9|20233.9|20231.7|20227.7|33
1626715520000|2021-07-19 17:25:20|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|21
1626715530000|2021-07-19 17:25:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|28
1626715540000|2021-07-19 17:25:40|||||||||12
1626715550000|2021-07-19 17:25:50|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|52
1626715560000|2021-07-19 17:26:00|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|91
1626715570000|2021-07-19 17:26:10|20233.3|20229.3|20237.9|20233.9|20237.9|20233.9|20233.3|20229.3|36
1626715590000|2021-07-19 17:26:30|||||||||2
1626715610000|2021-07-19 17:26:50|||||||||7
1626715620000|2021-07-19 17:27:00|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|17
1626715630000|2021-07-19 17:27:10|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|12
1626715640000|2021-07-19 17:27:20|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|25
1626715650000|2021-07-19 17:27:30|||||||||13
1626715660000|2021-07-19 17:27:40|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|0
1626715670000|2021-07-19 17:27:50|||||||||5
1626715680000|2021-07-19 17:28:00|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|97
1626715690000|2021-07-19 17:28:10|||||||||11
1626715700000|2021-07-19 17:28:20|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|43
1626715710000|2021-07-19 17:28:30|||||||||56
1626715720000|2021-07-19 17:28:40|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|5
1626715730000|2021-07-19 17:28:50|||||||||7
1626715740000|2021-07-19 17:29:00|||||||||10
1626715750000|2021-07-19 17:29:10|20253.6|20249.6|20247.3|20243.3|20253.6|20249.6|20244.2|20240.2|149
1626715760000|2021-07-19 17:29:20|20248.9|20244.9|20248.9|20244.9|20250.4|20246.4|20247.3|20243.3|20
1626715770000|2021-07-19 17:29:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|10
1626715780000|2021-07-19 17:29:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|20
1626715800000|2021-07-19 17:30:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20248.9|20244.9|12
1626715810000|2021-07-19 17:30:10|20248.9|20244.9|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|33
1626715820000|2021-07-19 17:30:20|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|5
1626715830000|2021-07-19 17:30:30|||||||||1
1626715860000|2021-07-19 17:31:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|40
1626715880000|2021-07-19 17:31:20|||||||||7
1626715890000|2021-07-19 17:31:30|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|26
1626715900000|2021-07-19 17:31:40|20244.2|20240.2|20250.4|20246.4|20250.4|20246.4|20244.2|20240.2|53
1626715910000|2021-07-19 17:31:50|||||||||1
1626715920000|2021-07-19 17:32:00|||||||||47
1626715930000|2021-07-19 17:32:10|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|18
1626715950000|2021-07-19 17:32:30|||||||||2
1626715960000|2021-07-19 17:32:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|26
1626715980000|2021-07-19 17:33:00|||||||||40
1626715990000|2021-07-19 17:33:10|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|25
1626716000000|2021-07-19 17:33:20|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|19
1626716020000|2021-07-19 17:33:40|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20
1626716030000|2021-07-19 17:33:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|21
1626716040000|2021-07-19 17:34:00|||||||||12
1626716050000|2021-07-19 17:34:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|79
1626716060000|2021-07-19 17:34:20|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|21
1626716070000|2021-07-19 17:34:30|20252|20248|20252|20248|20252|20248|20250.4|20246.4|34
1626716080000|2021-07-19 17:34:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1626716090000|2021-07-19 17:34:50|||||||||3
1626716100000|2021-07-19 17:35:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|26
1626716110000|2021-07-19 17:35:10|||||||||23
1626716120000|2021-07-19 17:35:20|20244.2|20240.2|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|6
1626716130000|2021-07-19 17:35:30|20242.6|20238.6|20247.3|20243.3|20247.3|20243.3|20242.6|20238.6|60
1626716140000|2021-07-19 17:35:40|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|40
1626716150000|2021-07-19 17:35:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|5
1626716160000|2021-07-19 17:36:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20
1626716170000|2021-07-19 17:36:10|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|15
1626716190000|2021-07-19 17:36:30|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|18
1626716210000|2021-07-19 17:36:50|20248.9|20244.9|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|24
1626716220000|2021-07-19 17:37:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|32
1626716230000|2021-07-19 17:37:10|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|30
1626716240000|2021-07-19 17:37:20|||||||||1
1626716250000|2021-07-19 17:37:30|||||||||1
1626716270000|2021-07-19 17:37:50|||||||||1
1626716290000|2021-07-19 17:38:10|||||||||3
1626716300000|2021-07-19 17:38:20|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|21
1626716320000|2021-07-19 17:38:40|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|9
1626716330000|2021-07-19 17:38:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|7
1626716340000|2021-07-19 17:39:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|18
1626716370000|2021-07-19 17:39:30|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|59
1626716390000|2021-07-19 17:39:50|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|21
1626716420000|2021-07-19 17:40:20|20237.9|20233.9|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|88
1626716430000|2021-07-19 17:40:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|10
1626716450000|2021-07-19 17:40:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|8
1626716460000|2021-07-19 17:41:00|20242.6|20238.6|20247.3|20243.3|20247.3|20243.3|20241.1|20237.1|32
1626716470000|2021-07-19 17:41:10|||||||||23
1626716480000|2021-07-19 17:41:20|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|7
1626716490000|2021-07-19 17:41:30|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|9
1626716500000|2021-07-19 17:41:40|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|8
1626716510000|2021-07-19 17:41:50|||||||||8
1626716520000|2021-07-19 17:42:00|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20241.1|20237.1|20
1626716540000|2021-07-19 17:42:20|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|7
1626716550000|2021-07-19 17:42:30|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|26
1626716580000|2021-07-19 17:43:00|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|26
1626716590000|2021-07-19 17:43:10|20245.8|20241.8|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|12
1626716600000|2021-07-19 17:43:20|||||||||2
1626716610000|2021-07-19 17:43:30|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|14
1626716620000|2021-07-19 17:43:40|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|7
1626716640000|2021-07-19 17:44:00|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|139
1626716650000|2021-07-19 17:44:10|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|26
1626716660000|2021-07-19 17:44:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|2
1626716700000|2021-07-19 17:45:00|20241.1|20237.1|20239.5|20235.5|20241.1|20237.1|20239.5|20235.5|21
1626716710000|2021-07-19 17:45:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|5
1626716730000|2021-07-19 17:45:30|||||||||8
1626716750000|2021-07-19 17:45:50|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|27
1626716760000|2021-07-19 17:46:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|13
1626716800000|2021-07-19 17:46:40|20234.8|20230.8|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|30
1626716820000|2021-07-19 17:47:00|||||||||4
1626716830000|2021-07-19 17:47:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|54
1626716860000|2021-07-19 17:47:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|26
1626716870000|2021-07-19 17:47:50|||||||||5
1626716880000|2021-07-19 17:48:00|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|15
1626716910000|2021-07-19 17:48:30|||||||||1
1626716960000|2021-07-19 17:49:20|||||||||9
1626716970000|2021-07-19 17:49:30|||||||||1
1626716980000|2021-07-19 17:49:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|49
1626717000000|2021-07-19 17:50:00|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|33
1626717010000|2021-07-19 17:50:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|11
1626717020000|2021-07-19 17:50:20|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|6
1626717030000|2021-07-19 17:50:30|20234.8|20230.8|20236.4|20232.4|20237.9|20233.9|20234.8|20230.8|25
1626717040000|2021-07-19 17:50:40|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|2
1626717050000|2021-07-19 17:50:50|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|14
1626717060000|2021-07-19 17:51:00|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|12
1626717070000|2021-07-19 17:51:10|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|3
1626717080000|2021-07-19 17:51:20|20234.8|20230.8|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|1
1626717090000|2021-07-19 17:51:30|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|5
1626717100000|2021-07-19 17:51:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|23
1626717120000|2021-07-19 17:52:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|16
1626717130000|2021-07-19 17:52:10|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20237.9|20233.9|24
1626717140000|2021-07-19 17:52:20|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|1
1626717160000|2021-07-19 17:52:40|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|22
1626717170000|2021-07-19 17:52:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|34
1626717180000|2021-07-19 17:53:00|||||||||6
1626717190000|2021-07-19 17:53:10|||||||||4
1626717210000|2021-07-19 17:53:30|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|6
1626717230000|2021-07-19 17:53:50|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|13
1626717270000|2021-07-19 17:54:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|23
1626717290000|2021-07-19 17:54:50|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|13
1626717320000|2021-07-19 17:55:20|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|19
1626717330000|2021-07-19 17:55:30|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|14
1626717350000|2021-07-19 17:55:50|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|22
1626717360000|2021-07-19 17:56:00|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|4
1626717390000|2021-07-19 17:56:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|6
1626717400000|2021-07-19 17:56:40|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|7
1626717410000|2021-07-19 17:56:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|9
1626717420000|2021-07-19 17:57:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|15
1626717460000|2021-07-19 17:57:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|8
1626717480000|2021-07-19 17:58:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|8
1626717510000|2021-07-19 17:58:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|25
1626717550000|2021-07-19 17:59:10|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|36
1626717560000|2021-07-19 17:59:20|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|12
1626717570000|2021-07-19 17:59:30|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|6
1626717600000|2021-07-19 18:00:00|20234.8|20230.8|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|25
1626717610000|2021-07-19 18:00:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|21
1626717620000|2021-07-19 18:00:20|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|12
1626717630000|2021-07-19 18:00:30|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|35
1626717640000|2021-07-19 18:00:40|||||||||20
1626717650000|2021-07-19 18:00:50|20230.1|20226.1|20225.4|20221.4|20230.1|20226.1|20225.4|20221.4|23
1626717660000|2021-07-19 18:01:00|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|21
1626717670000|2021-07-19 18:01:10|20228.6|20224.6|20227|20223|20228.6|20224.6|20225.4|20221.4|19
1626717680000|2021-07-19 18:01:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|9
1626717690000|2021-07-19 18:01:30|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|25
1626717720000|2021-07-19 18:02:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|15
1626717730000|2021-07-19 18:02:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|17
1626717740000|2021-07-19 18:02:20|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|47
1626717750000|2021-07-19 18:02:30|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|48
1626717760000|2021-07-19 18:02:40|||||||||7
1626717770000|2021-07-19 18:02:50|||||||||1
1626717780000|2021-07-19 18:03:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|2
1626717790000|2021-07-19 18:03:10|||||||||3
1626717810000|2021-07-19 18:03:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|24
1626717840000|2021-07-19 18:04:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|42
1626717850000|2021-07-19 18:04:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|34
1626717860000|2021-07-19 18:04:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|11
1626717880000|2021-07-19 18:04:40|||||||||20
1626717900000|2021-07-19 18:05:00|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|25
1626717910000|2021-07-19 18:05:10|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|0
1626717920000|2021-07-19 18:05:20|||||||||11
1626717930000|2021-07-19 18:05:30|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|5
1626717940000|2021-07-19 18:05:40|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|3
1626717960000|2021-07-19 18:06:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|4
1626717980000|2021-07-19 18:06:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|11
1626718000000|2021-07-19 18:06:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|6
1626718010000|2021-07-19 18:06:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|9
1626718020000|2021-07-19 18:07:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|5
1626718040000|2021-07-19 18:07:20|||||||||1
1626718050000|2021-07-19 18:07:30|||||||||1
1626718070000|2021-07-19 18:07:50|||||||||9
1626718090000|2021-07-19 18:08:10|||||||||2
1626718100000|2021-07-19 18:08:20|20225.4|20221.4|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|81
1626718110000|2021-07-19 18:08:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|28
1626718140000|2021-07-19 18:09:00|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|12
1626718150000|2021-07-19 18:09:10|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|7
1626718160000|2021-07-19 18:09:20|20222.3|20218.3|20223.9|20219.9|20225.4|20221.4|20222.3|20218.3|3
1626718170000|2021-07-19 18:09:30|20222.3|20218.3|20223.9|20219.9|20223.9|20219.9|20222.3|20218.3|3
1626718180000|2021-07-19 18:09:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1626718190000|2021-07-19 18:09:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|12
1626718220000|2021-07-19 18:10:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|47
1626718260000|2021-07-19 18:11:00|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|63
1626718280000|2021-07-19 18:11:20|||||||||23
1626718300000|2021-07-19 18:11:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|16
1626718320000|2021-07-19 18:12:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|9
1626718360000|2021-07-19 18:12:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|16
1626718370000|2021-07-19 18:12:50|||||||||3
1626718380000|2021-07-19 18:13:00|||||||||7
1626718400000|2021-07-19 18:13:20|||||||||4
1626718410000|2021-07-19 18:13:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|9
1626718420000|2021-07-19 18:13:40|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|28
1626718430000|2021-07-19 18:13:50|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|10
1626718440000|2021-07-19 18:14:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|54
1626718450000|2021-07-19 18:14:10|||||||||64
1626718470000|2021-07-19 18:14:30|||||||||3
1626718500000|2021-07-19 18:15:00|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|33
1626718510000|2021-07-19 18:15:10|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|26
1626718520000|2021-07-19 18:15:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|34
1626718530000|2021-07-19 18:15:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|12
1626718540000|2021-07-19 18:15:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|7
1626718550000|2021-07-19 18:15:50|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|20
1626718560000|2021-07-19 18:16:00|||||||||21
1626718590000|2021-07-19 18:16:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|31
1626718600000|2021-07-19 18:16:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|34
1626718610000|2021-07-19 18:16:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|11
1626718630000|2021-07-19 18:17:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|34
1626718640000|2021-07-19 18:17:20|||||||||6
1626718660000|2021-07-19 18:17:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|106
1626718670000|2021-07-19 18:17:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|69
1626718680000|2021-07-19 18:18:00|||||||||4
1626718690000|2021-07-19 18:18:10|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|16
1626718700000|2021-07-19 18:18:20|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|4
1626718710000|2021-07-19 18:18:30|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|15
1626718720000|2021-07-19 18:18:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|29
1626718730000|2021-07-19 18:18:50|||||||||1
1626718750000|2021-07-19 18:19:10|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|27
1626718760000|2021-07-19 18:19:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|7
1626718770000|2021-07-19 18:19:30|||||||||6
1626718790000|2021-07-19 18:19:50|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|18
1626718800000|2021-07-19 18:20:00|||||||||12
1626718820000|2021-07-19 18:20:20|||||||||12
1626718830000|2021-07-19 18:20:30|20195.8|20191.8|20192.6|20188.6|20195.8|20191.8|20192.6|20188.6|34
1626718840000|2021-07-19 18:20:40|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|78
1626718860000|2021-07-19 18:21:00|||||||||3
1626718870000|2021-07-19 18:21:10|||||||||14
1626718890000|2021-07-19 18:21:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|9
1626718900000|2021-07-19 18:21:40|||||||||10
1626718910000|2021-07-19 18:21:50|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|91
1626718920000|2021-07-19 18:22:00|||||||||3
1626718930000|2021-07-19 18:22:10|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|6
1626718940000|2021-07-19 18:22:20|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|27
1626718950000|2021-07-19 18:22:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1626718960000|2021-07-19 18:22:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|19
1626718970000|2021-07-19 18:22:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1626718980000|2021-07-19 18:23:00|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|11
1626718990000|2021-07-19 18:23:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|18
1626719000000|2021-07-19 18:23:20|||||||||12
1626719010000|2021-07-19 18:23:30|||||||||18
1626719030000|2021-07-19 18:23:50|||||||||1
1626719040000|2021-07-19 18:24:00|||||||||10
1626719050000|2021-07-19 18:24:10|||||||||17
1626719080000|2021-07-19 18:24:40|||||||||58
1626719100000|2021-07-19 18:25:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|71
1626719110000|2021-07-19 18:25:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|25
1626719120000|2021-07-19 18:25:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|29
1626719130000|2021-07-19 18:25:30|||||||||13
1626719140000|2021-07-19 18:25:40|||||||||23
1626719150000|2021-07-19 18:25:50|||||||||72
1626719160000|2021-07-19 18:26:00|||||||||6
1626719170000|2021-07-19 18:26:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|37
1626719210000|2021-07-19 18:26:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|28
1626719220000|2021-07-19 18:27:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|15
1626719230000|2021-07-19 18:27:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|11
1626719240000|2021-07-19 18:27:20|||||||||10
1626719250000|2021-07-19 18:27:30|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|15
1626719280000|2021-07-19 18:28:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|30
1626719290000|2021-07-19 18:28:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|29
1626719300000|2021-07-19 18:28:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1626719310000|2021-07-19 18:28:30|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|12
1626719320000|2021-07-19 18:28:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|17
1626719330000|2021-07-19 18:28:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|114
1626719340000|2021-07-19 18:29:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|19
1626719350000|2021-07-19 18:29:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|72
1626719360000|2021-07-19 18:29:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|19
1626719370000|2021-07-19 18:29:30|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|32
1626719390000|2021-07-19 18:29:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1626719400000|2021-07-19 18:30:00|||||||||5
1626719410000|2021-07-19 18:30:10|||||||||6
1626719420000|2021-07-19 18:30:20|||||||||7
1626719430000|2021-07-19 18:30:30|||||||||1
1626719460000|2021-07-19 18:31:00|||||||||19
1626719470000|2021-07-19 18:31:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|14
1626719480000|2021-07-19 18:31:20|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|57
1626719490000|2021-07-19 18:31:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|29
1626719500000|2021-07-19 18:31:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|59
1626719510000|2021-07-19 18:31:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|10
1626719520000|2021-07-19 18:32:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|7
1626719540000|2021-07-19 18:32:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|51
1626719550000|2021-07-19 18:32:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|29
1626719590000|2021-07-19 18:33:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|19
1626719600000|2021-07-19 18:33:20|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|46
1626719610000|2021-07-19 18:33:30|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|16
1626719620000|2021-07-19 18:33:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|11
1626719630000|2021-07-19 18:33:50|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|29
1626719640000|2021-07-19 18:34:00|||||||||16
1626719680000|2021-07-19 18:34:40|||||||||3
1626719700000|2021-07-19 18:35:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|59
1626719720000|2021-07-19 18:35:20|||||||||6
1626719750000|2021-07-19 18:35:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|64
1626719760000|2021-07-19 18:36:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|25
1626719790000|2021-07-19 18:36:30|||||||||5
1626719800000|2021-07-19 18:36:40|||||||||3
1626719830000|2021-07-19 18:37:10|20197.3|20193.3|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|21
1626719840000|2021-07-19 18:37:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1626719850000|2021-07-19 18:37:30|20202|20198|20209.8|20205.8|20209.8|20205.8|20202|20198|98
1626719860000|2021-07-19 18:37:40|||||||||19
1626719890000|2021-07-19 18:38:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|14
1626719900000|2021-07-19 18:38:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|36
1626719910000|2021-07-19 18:38:30|||||||||1
1626719920000|2021-07-19 18:38:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|12
1626719930000|2021-07-19 18:38:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|23
1626719940000|2021-07-19 18:39:00|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|21
1626719950000|2021-07-19 18:39:10|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|52
1626719960000|2021-07-19 18:39:20|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|6
1626720000000|2021-07-19 18:40:00|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|7
1626720020000|2021-07-19 18:40:20|||||||||10
1626720050000|2021-07-19 18:40:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|43
1626720060000|2021-07-19 18:41:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|23
1626720070000|2021-07-19 18:41:10|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|7
1626720080000|2021-07-19 18:41:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|0
1626720120000|2021-07-19 18:42:00|||||||||1
1626720140000|2021-07-19 18:42:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20
1626720150000|2021-07-19 18:42:30|||||||||7
1626720160000|2021-07-19 18:42:40|20203.6|20199.6|20202|20198|20203.6|20199.6|20200.4|20196.4|81
1626720170000|2021-07-19 18:42:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1626720180000|2021-07-19 18:43:00|||||||||23
1626720190000|2021-07-19 18:43:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|47
1626720200000|2021-07-19 18:43:20|||||||||28
1626720220000|2021-07-19 18:43:40|||||||||2
1626720240000|2021-07-19 18:44:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|51
1626720270000|2021-07-19 18:44:30|||||||||30
1626720280000|2021-07-19 18:44:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|30
1626720290000|2021-07-19 18:44:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|45
1626720320000|2021-07-19 18:45:20|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|72
1626720330000|2021-07-19 18:45:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|207
1626720350000|2021-07-19 18:45:50|20222.3|20218.3|20217.6|20213.6|20222.3|20218.3|20217.6|20213.6|35
1626720360000|2021-07-19 18:46:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|14
1626720370000|2021-07-19 18:46:10|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|37
1626720380000|2021-07-19 18:46:20|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|15
1626720390000|2021-07-19 18:46:30|20217.6|20213.6|20212.9|20208.9|20217.6|20213.6|20212.9|20208.9|27
1626720400000|2021-07-19 18:46:40|||||||||8
1626720410000|2021-07-19 18:46:50|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|59
1626720420000|2021-07-19 18:47:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|55
1626720430000|2021-07-19 18:47:10|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|55
1626720440000|2021-07-19 18:47:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|28
1626720460000|2021-07-19 18:47:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|64
1626720480000|2021-07-19 18:48:00|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|3
1626720490000|2021-07-19 18:48:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|1
1626720510000|2021-07-19 18:48:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|65
1626720520000|2021-07-19 18:48:40|||||||||29
1626720530000|2021-07-19 18:48:50|||||||||1
1626720540000|2021-07-19 18:49:00|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20222.3|20218.3|9
1626720550000|2021-07-19 18:49:10|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|41
1626720560000|2021-07-19 18:49:20|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|6
1626720570000|2021-07-19 18:49:30|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|26
1626720580000|2021-07-19 18:49:40|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|5
1626720590000|2021-07-19 18:49:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1626720600000|2021-07-19 18:50:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|5
1626720610000|2021-07-19 18:50:10|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|60
1626720620000|2021-07-19 18:50:20|||||||||13
1626720630000|2021-07-19 18:50:30|20219.2|20215.2|20220.8|20216.8|20220.8|20216.8|20219.2|20215.2|6
1626720640000|2021-07-19 18:50:40|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|4
1626720670000|2021-07-19 18:51:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|35
1626720680000|2021-07-19 18:51:20|20223.9|20219.9|20223.9|20219.9|20225.4|20221.4|20222.3|20218.3|53
1626720690000|2021-07-19 18:51:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|15
1626720700000|2021-07-19 18:51:40|||||||||6
1626720710000|2021-07-19 18:51:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|16
1626720720000|2021-07-19 18:52:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|14
1626720730000|2021-07-19 18:52:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|64
1626720740000|2021-07-19 18:52:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|46
1626720750000|2021-07-19 18:52:30|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|60
1626720760000|2021-07-19 18:52:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|38
1626720790000|2021-07-19 18:53:10|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|55
1626720800000|2021-07-19 18:53:20|||||||||3
1626720810000|2021-07-19 18:53:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|42
1626720820000|2021-07-19 18:53:40|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|12
1626720830000|2021-07-19 18:53:50|||||||||27
1626720840000|2021-07-19 18:54:00|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|51
1626720850000|2021-07-19 18:54:10|||||||||23
1626720860000|2021-07-19 18:54:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|16
1626720870000|2021-07-19 18:54:30|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|39
1626720890000|2021-07-19 18:54:50|||||||||32
1626720900000|2021-07-19 18:55:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|40
1626720910000|2021-07-19 18:55:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|102
1626720920000|2021-07-19 18:55:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|107
1626720930000|2021-07-19 18:55:30|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|42
1626720940000|2021-07-19 18:55:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|60
1626720950000|2021-07-19 18:55:50|||||||||10
1626720960000|2021-07-19 18:56:00|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|93
1626720970000|2021-07-19 18:56:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|21
1626720980000|2021-07-19 18:56:20|||||||||13
1626720990000|2021-07-19 18:56:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|72
1626721000000|2021-07-19 18:56:40|20225.4|20221.4|20219.2|20215.2|20225.4|20221.4|20219.2|20215.2|154
1626721010000|2021-07-19 18:56:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|67
1626721020000|2021-07-19 18:57:00|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|54
1626721030000|2021-07-19 18:57:10|20225.4|20221.4|20228.6|20224.6|20230.1|20226.1|20225.4|20221.4|42
1626721040000|2021-07-19 18:57:20|20227|20223|20227|20223|20228.6|20224.6|20227|20223|6
1626721050000|2021-07-19 18:57:30|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|25
1626721070000|2021-07-19 18:57:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20
1626721080000|2021-07-19 18:58:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|51
1626721100000|2021-07-19 18:58:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|6
1626721110000|2021-07-19 18:58:30|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|31
1626721120000|2021-07-19 18:58:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|33
1626721130000|2021-07-19 18:58:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|51
1626721140000|2021-07-19 18:59:00|20236.4|20232.4|20236.4|20232.4|20237.9|20233.9|20234.8|20230.8|30
1626721150000|2021-07-19 18:59:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|13
1626721160000|2021-07-19 18:59:20|||||||||28
1626721170000|2021-07-19 18:59:30|||||||||122
1626721180000|2021-07-19 18:59:40|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|132
1626721190000|2021-07-19 18:59:50|20237.9|20233.9|20244.2|20240.2|20244.2|20240.2|20237.9|20233.9|252
1626721200000|2021-07-19 19:00:00|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|105
1626721210000|2021-07-19 19:00:10|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|4
1626721220000|2021-07-19 19:00:20|20244.2|20240.2|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|74
1626721230000|2021-07-19 19:00:30|||||||||23
1626721240000|2021-07-19 19:00:40|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|40
1626721250000|2021-07-19 19:00:50|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|13
1626721260000|2021-07-19 19:01:00|||||||||8
1626721270000|2021-07-19 19:01:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|62
1626721280000|2021-07-19 19:01:20|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|60
1626721290000|2021-07-19 19:01:30|20258.3|20254.3|20262.9|20258.9|20262.9|20258.9|20256.7|20252.7|145
1626721300000|2021-07-19 19:01:40|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|60
1626721310000|2021-07-19 19:01:50|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|44
1626721320000|2021-07-19 19:02:00|20261.4|20257.4|20262.9|20258.9|20266.1|20262.1|20261.4|20257.4|129
1626721330000|2021-07-19 19:02:10|20266.1|20262.1|20259.8|20255.8|20266.1|20262.1|20259.8|20255.8|145
1626721340000|2021-07-19 19:02:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|22
1626721350000|2021-07-19 19:02:30|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|35
1626721360000|2021-07-19 19:02:40|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|53
1626721370000|2021-07-19 19:02:50|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|24
1626721380000|2021-07-19 19:03:00|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|38
1626721390000|2021-07-19 19:03:10|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|15
1626721400000|2021-07-19 19:03:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|5
1626721410000|2021-07-19 19:03:30|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|117
1626721420000|2021-07-19 19:03:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|39
1626721440000|2021-07-19 19:04:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|16
1626721450000|2021-07-19 19:04:10|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|19
1626721460000|2021-07-19 19:04:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|10
1626721470000|2021-07-19 19:04:30|20253.6|20249.6|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|11
1626721500000|2021-07-19 19:05:00|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|2
1626721520000|2021-07-19 19:05:20|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|61
1626721530000|2021-07-19 19:05:30|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|18
1626721540000|2021-07-19 19:05:40|||||||||10
1626721550000|2021-07-19 19:05:50|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|10
1626721570000|2021-07-19 19:06:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|22
1626721580000|2021-07-19 19:06:20|20259.8|20255.8|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|60
1626721590000|2021-07-19 19:06:30|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|22
1626721610000|2021-07-19 19:06:50|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|8
1626721630000|2021-07-19 19:07:10|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|33
1626721640000|2021-07-19 19:07:20|||||||||18
1626721660000|2021-07-19 19:07:40|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|39
1626721670000|2021-07-19 19:07:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|46
1626721680000|2021-07-19 19:08:00|20258.3|20254.3|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|23
1626721690000|2021-07-19 19:08:10|||||||||9
1626721700000|2021-07-19 19:08:20|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|11
1626721720000|2021-07-19 19:08:40|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|0
1626721730000|2021-07-19 19:08:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|3
1626721740000|2021-07-19 19:09:00|||||||||8
1626721750000|2021-07-19 19:09:10|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|23
1626721760000|2021-07-19 19:09:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|5
1626721770000|2021-07-19 19:09:30|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|8
1626721780000|2021-07-19 19:09:40|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|21
1626721800000|2021-07-19 19:10:00|||||||||26
1626721810000|2021-07-19 19:10:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|24
1626721830000|2021-07-19 19:10:30|||||||||10
1626721840000|2021-07-19 19:10:40|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|3
1626721850000|2021-07-19 19:10:50|20258.3|20254.3|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|30
1626721860000|2021-07-19 19:11:00|||||||||21
1626721870000|2021-07-19 19:11:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|22
1626721880000|2021-07-19 19:11:20|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|48
1626721900000|2021-07-19 19:11:40|20252|20248|20256.7|20252.7|20256.7|20252.7|20252|20248|79
1626721910000|2021-07-19 19:11:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|20
1626721920000|2021-07-19 19:12:00|20256.7|20252.7|20262.9|20258.9|20262.9|20258.9|20256.7|20252.7|24
1626721950000|2021-07-19 19:12:30|||||||||7
1626721960000|2021-07-19 19:12:40|20266.1|20262.1|20264.5|20260.5|20266.1|20262.1|20264.5|20260.5|18
1626721970000|2021-07-19 19:12:50|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|35
1626721980000|2021-07-19 19:13:00|||||||||12
1626721990000|2021-07-19 19:13:10|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|35
1626722000000|2021-07-19 19:13:20|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|5
1626722020000|2021-07-19 19:13:40|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|34
1626722040000|2021-07-19 19:14:00|||||||||36
1626722050000|2021-07-19 19:14:10|20261.4|20257.4|20261.4|20257.4|20262.9|20258.9|20261.4|20257.4|21
1626722060000|2021-07-19 19:14:20|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|2
1626722090000|2021-07-19 19:14:50|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|32
1626722100000|2021-07-19 19:15:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20
1626722110000|2021-07-19 19:15:10|20261.4|20257.4|20261.4|20257.4|20262.9|20258.9|20261.4|20257.4|14
1626722120000|2021-07-19 19:15:20|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|7
1626722140000|2021-07-19 19:15:40|||||||||1
1626722150000|2021-07-19 19:15:50|||||||||2
1626722160000|2021-07-19 19:16:00|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|7
1626722170000|2021-07-19 19:16:10|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|10
1626722190000|2021-07-19 19:16:30|||||||||6
1626722200000|2021-07-19 19:16:40|||||||||21
1626722210000|2021-07-19 19:16:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|48
1626722220000|2021-07-19 19:17:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|5
1626722230000|2021-07-19 19:17:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|37
1626722240000|2021-07-19 19:17:20|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|16
1626722250000|2021-07-19 19:17:30|||||||||31
1626722260000|2021-07-19 19:17:40|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|13
1626722270000|2021-07-19 19:17:50|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|12
1626722300000|2021-07-19 19:18:20|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20264.5|20260.5|25
1626722310000|2021-07-19 19:18:30|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|41
1626722320000|2021-07-19 19:18:40|20270.8|20266.8|20270.8|20266.8|20272.3|20268.3|20269.2|20265.2|38
1626722330000|2021-07-19 19:18:50|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|0
1626722340000|2021-07-19 19:19:00|20270.8|20266.8|20269.2|20265.2|20270.8|20266.8|20269.2|20265.2|47
1626722350000|2021-07-19 19:19:10|||||||||5
1626722370000|2021-07-19 19:19:30|||||||||6
1626722380000|2021-07-19 19:19:40|||||||||4
1626722390000|2021-07-19 19:19:50|||||||||24
1626722400000|2021-07-19 19:20:00|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|14
1626722410000|2021-07-19 19:20:10|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|19
1626722430000|2021-07-19 19:20:30|||||||||1
1626722450000|2021-07-19 19:20:50|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|21
1626722460000|2021-07-19 19:21:00|||||||||4
1626722470000|2021-07-19 19:21:10|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|32
1626722480000|2021-07-19 19:21:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|22
1626722520000|2021-07-19 19:22:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|26
1626722530000|2021-07-19 19:22:10|20256.7|20252.7|20250.4|20246.4|20256.7|20252.7|20250.4|20246.4|108
1626722540000|2021-07-19 19:22:20|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|37
1626722550000|2021-07-19 19:22:30|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|2
1626722560000|2021-07-19 19:22:40|||||||||4
1626722570000|2021-07-19 19:22:50|20256.7|20252.7|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|9
1626722580000|2021-07-19 19:23:00|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|2
1626722590000|2021-07-19 19:23:10|||||||||3
1626722600000|2021-07-19 19:23:20|||||||||1
1626722610000|2021-07-19 19:23:30|||||||||19
1626722650000|2021-07-19 19:24:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|12
1626722710000|2021-07-19 19:25:10|||||||||18
1626722740000|2021-07-19 19:25:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|39
1626722770000|2021-07-19 19:26:10|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|20
1626722800000|2021-07-19 19:26:40|||||||||2
1626722890000|2021-07-19 19:28:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|24
1626722920000|2021-07-19 19:28:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|16
1626722940000|2021-07-19 19:29:00|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|42
1626722970000|2021-07-19 19:29:30|||||||||4
1626722990000|2021-07-19 19:29:50|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|13
1626723010000|2021-07-19 19:30:10|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|14
1626723020000|2021-07-19 19:30:20|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|44
1626723030000|2021-07-19 19:30:30|||||||||10
1626723040000|2021-07-19 19:30:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|8
1626723050000|2021-07-19 19:30:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|26
1626723060000|2021-07-19 19:31:00|||||||||1
1626723070000|2021-07-19 19:31:10|||||||||11
1626723080000|2021-07-19 19:31:20|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|8
1626723090000|2021-07-19 19:31:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1626723100000|2021-07-19 19:31:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|24
1626723190000|2021-07-19 19:33:10|||||||||26
1626723210000|2021-07-19 19:33:30|||||||||1
1626723220000|2021-07-19 19:33:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|13
1626723250000|2021-07-19 19:34:10|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|48
1626723260000|2021-07-19 19:34:20|||||||||6
1626723270000|2021-07-19 19:34:30|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|51
1626723280000|2021-07-19 19:34:40|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|3
1626723300000|2021-07-19 19:35:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|21
1626723310000|2021-07-19 19:35:10|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|11
1626723320000|2021-07-19 19:35:20|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|14
1626723330000|2021-07-19 19:35:30|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|15
1626723350000|2021-07-19 19:35:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|44
1626723360000|2021-07-19 19:36:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|7
1626723380000|2021-07-19 19:36:20|||||||||1
1626723400000|2021-07-19 19:36:40|||||||||16
1626723410000|2021-07-19 19:36:50|20242.6|20238.6|20237.9|20233.9|20242.6|20238.6|20234.8|20230.8|105
1626723420000|2021-07-19 19:37:00|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|31
1626723430000|2021-07-19 19:37:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|65
1626723450000|2021-07-19 19:37:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|21
1626723460000|2021-07-19 19:37:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|10
1626723470000|2021-07-19 19:37:50|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|14
1626723480000|2021-07-19 19:38:00|||||||||7
1626723500000|2021-07-19 19:38:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|6
1626723510000|2021-07-19 19:38:30|||||||||29
1626723530000|2021-07-19 19:38:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|13
1626723540000|2021-07-19 19:39:00|||||||||2
1626723550000|2021-07-19 19:39:10|||||||||10
1626723560000|2021-07-19 19:39:20|||||||||2
1626723580000|2021-07-19 19:39:40|||||||||1
1626723590000|2021-07-19 19:39:50|20225.4|20221.4|20231.7|20227.7|20237.9|20233.9|20225.4|20221.4|144
1626723600000|2021-07-19 19:40:00|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|43
1626723610000|2021-07-19 19:40:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|16
1626723620000|2021-07-19 19:40:20|||||||||4
1626723630000|2021-07-19 19:40:30|||||||||6
1626723640000|2021-07-19 19:40:40|||||||||2
1626723650000|2021-07-19 19:40:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|31
1626723660000|2021-07-19 19:41:00|||||||||10
1626723700000|2021-07-19 19:41:40|||||||||47
1626723710000|2021-07-19 19:41:50|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20231.7|20227.7|51
1626723720000|2021-07-19 19:42:00|||||||||7
1626723730000|2021-07-19 19:42:10|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|40
1626723740000|2021-07-19 19:42:20|||||||||1
1626723750000|2021-07-19 19:42:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|74
1626723760000|2021-07-19 19:42:40|||||||||4
1626723780000|2021-07-19 19:43:00|||||||||4
1626723800000|2021-07-19 19:43:20|||||||||77
1626723830000|2021-07-19 19:43:50|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20234.8|20230.8|95
1626723840000|2021-07-19 19:44:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|3
1626723850000|2021-07-19 19:44:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|13
1626723860000|2021-07-19 19:44:20|||||||||2
1626723880000|2021-07-19 19:44:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|33
1626723890000|2021-07-19 19:44:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|38
1626723920000|2021-07-19 19:45:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|27
1626723930000|2021-07-19 19:45:30|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|14
1626723940000|2021-07-19 19:45:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1626723950000|2021-07-19 19:45:50|||||||||7
1626723960000|2021-07-19 19:46:00|||||||||1
1626723970000|2021-07-19 19:46:10|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|11
1626723980000|2021-07-19 19:46:20|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|6
1626723990000|2021-07-19 19:46:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|24
1626724000000|2021-07-19 19:46:40|||||||||4
1626724010000|2021-07-19 19:46:50|||||||||6
1626724020000|2021-07-19 19:47:00|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|11
1626724030000|2021-07-19 19:47:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1626724040000|2021-07-19 19:47:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|94
1626724060000|2021-07-19 19:47:40|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|43
1626724070000|2021-07-19 19:47:50|||||||||5
1626724080000|2021-07-19 19:48:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|71
1626724090000|2021-07-19 19:48:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|40
1626724100000|2021-07-19 19:48:20|20217.6|20213.6|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|79
1626724110000|2021-07-19 19:48:30|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|24
1626724120000|2021-07-19 19:48:40|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|122
1626724140000|2021-07-19 19:49:00|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|43
1626724150000|2021-07-19 19:49:10|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|43
1626724170000|2021-07-19 19:49:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|32
1626724180000|2021-07-19 19:49:40|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|134
1626724190000|2021-07-19 19:49:50|20211.4|20207.4|20206.7|20202.7|20212.9|20208.9|20206.7|20202.7|54
1626724200000|2021-07-19 19:50:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|25
1626724210000|2021-07-19 19:50:10|||||||||4
1626724220000|2021-07-19 19:50:20|||||||||17
1626724230000|2021-07-19 19:50:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|22
1626724250000|2021-07-19 19:50:50|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|49
1626724260000|2021-07-19 19:51:00|||||||||18
1626724270000|2021-07-19 19:51:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|36
1626724280000|2021-07-19 19:51:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|26
1626724320000|2021-07-19 19:52:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|3
1626724340000|2021-07-19 19:52:20|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|46
1626724390000|2021-07-19 19:53:10|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|40
1626724420000|2021-07-19 19:53:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|31
1626724430000|2021-07-19 19:53:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|58
1626724450000|2021-07-19 19:54:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|53
1626724460000|2021-07-19 19:54:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|8
1626724470000|2021-07-19 19:54:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|17
1626724480000|2021-07-19 19:54:40|||||||||41
1626724490000|2021-07-19 19:54:50|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|13
1626724500000|2021-07-19 19:55:00|||||||||9
1626724510000|2021-07-19 19:55:10|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|67
1626724520000|2021-07-19 19:55:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|29
1626724530000|2021-07-19 19:55:30|||||||||9
1626724540000|2021-07-19 19:55:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|10
1626724560000|2021-07-19 19:56:00|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|81
1626724570000|2021-07-19 19:56:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|11
1626724580000|2021-07-19 19:56:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|31
1626724590000|2021-07-19 19:56:30|||||||||1
1626724600000|2021-07-19 19:56:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|59
1626724610000|2021-07-19 19:56:50|||||||||1
1626724620000|2021-07-19 19:57:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|85
1626724630000|2021-07-19 19:57:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|75
1626724640000|2021-07-19 19:57:20|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|80
1626724650000|2021-07-19 19:57:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|30
1626724660000|2021-07-19 19:57:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20202|20198|28
1626724670000|2021-07-19 19:57:50|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|69
1626724680000|2021-07-19 19:58:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|35
1626724690000|2021-07-19 19:58:10|||||||||79
1626724700000|2021-07-19 19:58:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20200.4|20196.4|108
1626724710000|2021-07-19 19:58:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|50
1626724720000|2021-07-19 19:58:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|146
1626724730000|2021-07-19 19:58:50|20200.4|20196.4|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|124
1626724740000|2021-07-19 19:59:00|20208.3|20204.3|20212.9|20208.9|20212.9|20208.9|20208.3|20204.3|83
1626724750000|2021-07-19 19:59:10|20216.1|20212.1|20209.8|20205.8|20216.1|20212.1|20209.8|20205.8|169
1626724760000|2021-07-19 19:59:20|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|88
1626724770000|2021-07-19 19:59:30|20209.8|20205.8|20216.1|20212.1|20216.1|20212.1|20209.8|20205.8|75
1626724780000|2021-07-19 19:59:40|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|124
1626724790000|2021-07-19 19:59:50|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|129
1626724800000|2021-07-19 20:00:00|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20212.9|20208.9|199
1626724810000|2021-07-19 20:00:10|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|157
1626724820000|2021-07-19 20:00:20|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|44
1626724830000|2021-07-19 20:00:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|38
1626724840000|2021-07-19 20:00:40|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20212.9|20208.9|99
1626724850000|2021-07-19 20:00:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|30
1626724860000|2021-07-19 20:01:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|12
1626724870000|2021-07-19 20:01:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|65
1626724880000|2021-07-19 20:01:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|2
1626724900000|2021-07-19 20:01:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|40
1626724910000|2021-07-19 20:01:50|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|33
1626724920000|2021-07-19 20:02:00|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|50
1626724930000|2021-07-19 20:02:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|16
1626724950000|2021-07-19 20:02:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|31
1626724960000|2021-07-19 20:02:40|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|107
1626724970000|2021-07-19 20:02:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|48
1626724980000|2021-07-19 20:03:00|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20209.8|20205.8|72
1626724990000|2021-07-19 20:03:10|||||||||36
1626725020000|2021-07-19 20:03:40|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|29
1626725030000|2021-07-19 20:03:50|20209.8|20205.8|20214.5|20210.5|20214.5|20210.5|20209.8|20205.8|107
1626725040000|2021-07-19 20:04:00|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20212.9|20208.9|28
1626725050000|2021-07-19 20:04:10|||||||||1
1626725070000|2021-07-19 20:04:30|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|37
1626725080000|2021-07-19 20:04:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|17
1626725090000|2021-07-19 20:04:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|5
1626725100000|2021-07-19 20:05:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|16
1626725120000|2021-07-19 20:05:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|60
1626725150000|2021-07-19 20:05:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|6
1626725180000|2021-07-19 20:06:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|33
1626725190000|2021-07-19 20:06:30|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|14
1626725200000|2021-07-19 20:06:40|20222.3|20218.3|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|43
1626725210000|2021-07-19 20:06:50|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|10
1626725220000|2021-07-19 20:07:00|20222.3|20218.3|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|66
1626725230000|2021-07-19 20:07:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|63
1626725240000|2021-07-19 20:07:20|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|1
1626725250000|2021-07-19 20:07:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|13
1626725260000|2021-07-19 20:07:40|||||||||13
1626725280000|2021-07-19 20:08:00|||||||||1
1626725290000|2021-07-19 20:08:10|||||||||14
1626725300000|2021-07-19 20:08:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|3
1626725330000|2021-07-19 20:08:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|17
1626725340000|2021-07-19 20:09:00|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|2
1626725350000|2021-07-19 20:09:10|||||||||4
1626725360000|2021-07-19 20:09:20|||||||||7
1626725400000|2021-07-19 20:10:00|||||||||2
1626725410000|2021-07-19 20:10:10|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|17
1626725420000|2021-07-19 20:10:20|||||||||20
1626725440000|2021-07-19 20:10:40|||||||||3
1626725450000|2021-07-19 20:10:50|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|24
1626725460000|2021-07-19 20:11:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|1
1626725470000|2021-07-19 20:11:10|||||||||35
1626725480000|2021-07-19 20:11:20|||||||||12
1626725490000|2021-07-19 20:11:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|45
1626725500000|2021-07-19 20:11:40|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|69
1626725510000|2021-07-19 20:11:50|20216.1|20212.1|20222.3|20218.3|20222.3|20218.3|20216.1|20212.1|5
1626725520000|2021-07-19 20:12:00|20219.2|20215.2|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|30
1626725530000|2021-07-19 20:12:10|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|3
1626725540000|2021-07-19 20:12:20|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|20
1626725550000|2021-07-19 20:12:30|||||||||32
1626725570000|2021-07-19 20:12:50|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|45
1626725650000|2021-07-19 20:14:10|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|34
1626725660000|2021-07-19 20:14:20|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|32
1626725670000|2021-07-19 20:14:30|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|3
1626725680000|2021-07-19 20:14:40|||||||||6
1626725690000|2021-07-19 20:14:50|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|19
1626725700000|2021-07-19 20:15:00|20208.3|20204.3|20209.8|20205.8|20212.9|20208.9|20206.7|20202.7|33
1626725710000|2021-07-19 20:15:10|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|9
1626725730000|2021-07-19 20:15:30|20212.9|20208.9|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|44
1626725740000|2021-07-19 20:15:40|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|57
1626725790000|2021-07-19 20:16:30|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|5
1626725800000|2021-07-19 20:16:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1626725810000|2021-07-19 20:16:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|6
1626725820000|2021-07-19 20:17:00|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|81
1626725830000|2021-07-19 20:17:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|1
1626725850000|2021-07-19 20:17:30|||||||||16
1626725860000|2021-07-19 20:17:40|||||||||6
1626725870000|2021-07-19 20:17:50|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|4
1626725880000|2021-07-19 20:18:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|49
1626725900000|2021-07-19 20:18:20|||||||||1
1626725940000|2021-07-19 20:19:00|||||||||5
1626725950000|2021-07-19 20:19:10|||||||||5
1626725960000|2021-07-19 20:19:20|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|10
1626725970000|2021-07-19 20:19:30|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|53
1626726010000|2021-07-19 20:20:10|20211.4|20207.4|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|38
1626726020000|2021-07-19 20:20:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|0
1626726040000|2021-07-19 20:20:40|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|3
1626726050000|2021-07-19 20:20:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1626726060000|2021-07-19 20:21:00|||||||||7
1626726070000|2021-07-19 20:21:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|8
1626726080000|2021-07-19 20:21:20|20211.4|20207.4|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|34
1626726090000|2021-07-19 20:21:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|3
1626726130000|2021-07-19 20:22:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|5
1626726140000|2021-07-19 20:22:20|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|3
1626726150000|2021-07-19 20:22:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1626726160000|2021-07-19 20:22:40|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|4
1626726170000|2021-07-19 20:22:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1626726200000|2021-07-19 20:23:20|20209.8|20205.8|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|44
1626726210000|2021-07-19 20:23:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1626726220000|2021-07-19 20:23:40|||||||||1
1626726240000|2021-07-19 20:24:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|12
1626726250000|2021-07-19 20:24:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|45
1626726280000|2021-07-19 20:24:40|||||||||15
1626726290000|2021-07-19 20:24:50|||||||||26
1626726300000|2021-07-19 20:25:00|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|51
1626726310000|2021-07-19 20:25:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|21
1626726330000|2021-07-19 20:25:30|||||||||4
1626726350000|2021-07-19 20:25:50|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|42
1626726360000|2021-07-19 20:26:00|||||||||2
1626726370000|2021-07-19 20:26:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1626726380000|2021-07-19 20:26:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20
1626726390000|2021-07-19 20:26:30|||||||||17
1626726410000|2021-07-19 20:26:50|||||||||15
1626726430000|2021-07-19 20:27:10|||||||||25
1626726440000|2021-07-19 20:27:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|13
1626726490000|2021-07-19 20:28:10|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|39
1626726500000|2021-07-19 20:28:20|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|5
1626726510000|2021-07-19 20:28:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|9
1626726540000|2021-07-19 20:29:00|||||||||15
1626726570000|2021-07-19 20:29:30|||||||||7
1626726590000|2021-07-19 20:29:50|||||||||13
1626726600000|2021-07-19 20:30:00|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|12
1626726610000|2021-07-19 20:30:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|6
1626726620000|2021-07-19 20:30:20|||||||||2
1626726630000|2021-07-19 20:30:30|||||||||2
1626726650000|2021-07-19 20:30:50|||||||||2
1626726660000|2021-07-19 20:31:00|||||||||2
1626726670000|2021-07-19 20:31:10|||||||||1
1626726680000|2021-07-19 20:31:20|||||||||1
1626726690000|2021-07-19 20:31:30|||||||||1
1626726700000|2021-07-19 20:31:40|||||||||3
1626726710000|2021-07-19 20:31:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|15
1626726720000|2021-07-19 20:32:00|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|23
1626726730000|2021-07-19 20:32:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|10
1626726740000|2021-07-19 20:32:20|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|11
1626726750000|2021-07-19 20:32:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|21
1626726760000|2021-07-19 20:32:40|||||||||8
1626726770000|2021-07-19 20:32:50|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|5
1626726780000|2021-07-19 20:33:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1626726800000|2021-07-19 20:33:20|||||||||1
1626726810000|2021-07-19 20:33:30|||||||||3
1626726890000|2021-07-19 20:34:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|11
1626726900000|2021-07-19 20:35:00|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|2
1626726910000|2021-07-19 20:35:10|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|1
1626726920000|2021-07-19 20:35:20|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|1
1626726930000|2021-07-19 20:35:30|||||||||1
1626726940000|2021-07-19 20:35:40|||||||||2
1626726970000|2021-07-19 20:36:10|20214.5|20210.5|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|8
1626726990000|2021-07-19 20:36:30|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|4
1626727010000|2021-07-19 20:36:50|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|2
1626727020000|2021-07-19 20:37:00|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|1
1626727030000|2021-07-19 20:37:10|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|3
1626727040000|2021-07-19 20:37:20|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|25
1626727050000|2021-07-19 20:37:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20
1626727070000|2021-07-19 20:37:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|5
1626727080000|2021-07-19 20:38:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|21
1626727110000|2021-07-19 20:38:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|40
1626727120000|2021-07-19 20:38:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|23
1626727130000|2021-07-19 20:38:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|11
1626727140000|2021-07-19 20:39:00|20194.2|20190.2|20191.1|20187.1|20195.8|20191.8|20191.1|20187.1|28
1626727150000|2021-07-19 20:39:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|70
1626727160000|2021-07-19 20:39:20|||||||||5
1626727190000|2021-07-19 20:39:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|18
1626727200000|2021-07-19 20:40:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|38
1626727210000|2021-07-19 20:40:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|23
1626727220000|2021-07-19 20:40:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|13
1626727230000|2021-07-19 20:40:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|11
1626727240000|2021-07-19 20:40:40|||||||||16
1626727250000|2021-07-19 20:40:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1626727260000|2021-07-19 20:41:00|||||||||7
1626727270000|2021-07-19 20:41:10|||||||||3
1626727280000|2021-07-19 20:41:20|||||||||17
1626727300000|2021-07-19 20:41:40|||||||||13
1626727310000|2021-07-19 20:41:50|||||||||23
1626727320000|2021-07-19 20:42:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|63
1626727330000|2021-07-19 20:42:10|||||||||49
1626727340000|2021-07-19 20:42:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|20
1626727380000|2021-07-19 20:43:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|20
1626727440000|2021-07-19 20:44:00|||||||||8
1626727450000|2021-07-19 20:44:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|2
1626727460000|2021-07-19 20:44:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|32
1626727470000|2021-07-19 20:44:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|39
1626727480000|2021-07-19 20:44:40|||||||||3
1626727490000|2021-07-19 20:44:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1626727500000|2021-07-19 20:45:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|15
1626727510000|2021-07-19 20:45:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|10
1626727520000|2021-07-19 20:45:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1626727530000|2021-07-19 20:45:30|||||||||5
1626727570000|2021-07-19 20:46:10|||||||||4
1626727590000|2021-07-19 20:46:30|||||||||13
1626727620000|2021-07-19 20:47:00|||||||||6
1626727640000|2021-07-19 20:47:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1626727650000|2021-07-19 20:47:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|1
1626727680000|2021-07-19 20:48:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|1
1626727690000|2021-07-19 20:48:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|39
1626727720000|2021-07-19 20:48:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1626727740000|2021-07-19 20:49:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|9
1626727760000|2021-07-19 20:49:20|||||||||7
1626727770000|2021-07-19 20:49:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|5
1626727780000|2021-07-19 20:49:40|20197.3|20193.3|20195.8|20191.8|20198.9|20194.9|20194.2|20190.2|30
1626727790000|2021-07-19 20:49:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|48
1626727800000|2021-07-19 20:50:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|4
1626727880000|2021-07-19 20:51:20|||||||||28
1626727890000|2021-07-19 20:51:30|||||||||1
1626727900000|2021-07-19 20:51:40|||||||||6
1626727910000|2021-07-19 20:51:50|20195.8|20191.8|20192.6|20188.6|20197.3|20193.3|20191.1|20187.1|95
1626727920000|2021-07-19 20:52:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|1
1626727930000|2021-07-19 20:52:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|7
1626727940000|2021-07-19 20:52:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|2
1626727950000|2021-07-19 20:52:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1626727960000|2021-07-19 20:52:40|||||||||6
1626727980000|2021-07-19 20:53:00|||||||||3
1626727990000|2021-07-19 20:53:10|||||||||7
1626728000000|2021-07-19 20:53:20|||||||||3
1626728010000|2021-07-19 20:53:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|24
1626728020000|2021-07-19 20:53:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|1
1626728050000|2021-07-19 20:54:10|||||||||1
1626728070000|2021-07-19 20:54:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1626728080000|2021-07-19 20:54:40|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|60
1626728090000|2021-07-19 20:54:50|||||||||17
1626728100000|2021-07-19 20:55:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|7
1626728110000|2021-07-19 20:55:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|11
1626728120000|2021-07-19 20:55:20|||||||||2
1626728130000|2021-07-19 20:55:30|20194.2|20190.2|20206.7|20202.7|20206.7|20202.7|20194.2|20190.2|63
1626728140000|2021-07-19 20:55:40|20209.8|20205.8|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|19
1626728150000|2021-07-19 20:55:50|||||||||7
1626728160000|2021-07-19 20:56:00|||||||||1
1626728190000|2021-07-19 20:56:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|7
1626728210000|2021-07-19 20:56:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|8
1626728220000|2021-07-19 20:57:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1626728230000|2021-07-19 20:57:10|20208.3|20204.3|20212.9|20208.9|20212.9|20208.9|20208.3|20204.3|41
1626728240000|2021-07-19 20:57:20|20211.4|20207.4|20206.7|20202.7|20211.4|20207.4|20206.7|20202.7|53
1626728260000|2021-07-19 20:57:40|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|2
1626728270000|2021-07-19 20:57:50|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|6
1626728280000|2021-07-19 20:58:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|2
1626728290000|2021-07-19 20:58:10|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|11
1626728300000|2021-07-19 20:58:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|5
1626728340000|2021-07-19 20:59:00|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|10
1626728350000|2021-07-19 20:59:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|45
1626728360000|2021-07-19 20:59:20|||||||||6
1626728370000|2021-07-19 20:59:30|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|15
1626728380000|2021-07-19 20:59:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|15
1626728390000|2021-07-19 20:59:50|||||||||4
1626732000000|2021-07-19 22:00:00|20214.5|20210.5|20211.4|20207.4|20214.5|20210.5|20211.4|20207.4|14
1626732010000|2021-07-19 22:00:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|3
1626732020000|2021-07-19 22:00:20|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|2
1626732030000|2021-07-19 22:00:30|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|4
1626732040000|2021-07-19 22:00:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|2
1626732060000|2021-07-19 22:01:00|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|1
1626732070000|2021-07-19 22:01:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|4
1626732080000|2021-07-19 22:01:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|1
1626732100000|2021-07-19 22:01:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|11
1626732110000|2021-07-19 22:01:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626732120000|2021-07-19 22:02:00|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|2
1626732130000|2021-07-19 22:02:10|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|1
1626732150000|2021-07-19 22:02:30|||||||||19
1626732160000|2021-07-19 22:02:40|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|1
1626732190000|2021-07-19 22:03:10|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|2
1626732200000|2021-07-19 22:03:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|3
1626732230000|2021-07-19 22:03:50|||||||||1
1626732260000|2021-07-19 22:04:20|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|6
1626732290000|2021-07-19 22:04:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1626732310000|2021-07-19 22:05:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|5
1626732370000|2021-07-19 22:06:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|7
1626732380000|2021-07-19 22:06:20|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|3
1626732390000|2021-07-19 22:06:30|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|6
1626732400000|2021-07-19 22:06:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|0
1626732410000|2021-07-19 22:06:50|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1626732420000|2021-07-19 22:07:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626732440000|2021-07-19 22:07:20|||||||||4
1626732450000|2021-07-19 22:07:30|||||||||1
1626732470000|2021-07-19 22:07:50|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|0
1626732520000|2021-07-19 22:08:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|1
1626732590000|2021-07-19 22:09:50|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|0
1626732610000|2021-07-19 22:10:10|||||||||1
1626732630000|2021-07-19 22:10:30|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|4
1626732640000|2021-07-19 22:10:40|||||||||1
1626732660000|2021-07-19 22:11:00|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1626732700000|2021-07-19 22:11:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626732760000|2021-07-19 22:12:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|0
1626732810000|2021-07-19 22:13:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626733070000|2021-07-19 22:17:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|3
1626733300000|2021-07-19 22:21:40|||||||||3
1626733560000|2021-07-19 22:26:00|||||||||3
1626733600000|2021-07-19 22:26:40|||||||||4
1626733720000|2021-07-19 22:28:40|||||||||1
1626733740000|2021-07-19 22:29:00|||||||||1
1626733790000|2021-07-19 22:29:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|4
1626733800000|2021-07-19 22:30:00|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|2
1626733910000|2021-07-19 22:31:50|||||||||1
1626734050000|2021-07-19 22:34:10|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|5
1626734060000|2021-07-19 22:34:20|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|0
1626734110000|2021-07-19 22:35:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|5
1626734120000|2021-07-19 22:35:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1626734200000|2021-07-19 22:36:40|||||||||4
1626734300000|2021-07-19 22:38:20|||||||||1
1626734320000|2021-07-19 22:38:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|6
1626734340000|2021-07-19 22:39:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1626734350000|2021-07-19 22:39:10|||||||||1
1626734370000|2021-07-19 22:39:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|6
1626734440000|2021-07-19 22:40:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|6
1626734470000|2021-07-19 22:41:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|4
1626734580000|2021-07-19 22:43:00|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|21
1626734830000|2021-07-19 22:47:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1626734850000|2021-07-19 22:47:30|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|8
1626734930000|2021-07-19 22:48:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626735000000|2021-07-19 22:50:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|0
1626735020000|2021-07-19 22:50:20|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|1
1626735030000|2021-07-19 22:50:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626735050000|2021-07-19 22:50:50|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|4
1626735070000|2021-07-19 22:51:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1626735080000|2021-07-19 22:51:20|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|0
1626735090000|2021-07-19 22:51:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1626735100000|2021-07-19 22:51:40|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|1
1626735110000|2021-07-19 22:51:50|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|1
1626735190000|2021-07-19 22:53:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|4
1626735270000|2021-07-19 22:54:30|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|3
1626735300000|2021-07-19 22:55:00|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|1
1626735340000|2021-07-19 22:55:40|||||||||1
1626735420000|2021-07-19 22:57:00|||||||||1
1626735430000|2021-07-19 22:57:10|||||||||1
1626735460000|2021-07-19 22:57:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|3
1626735480000|2021-07-19 22:58:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626735500000|2021-07-19 22:58:20|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|2
1626735580000|2021-07-19 22:59:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626735610000|2021-07-19 23:00:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|5
1626735630000|2021-07-19 23:00:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|6
1626735660000|2021-07-19 23:01:00|20202|20198|20202|20198|20202|20198|20202|20198|1
1626735670000|2021-07-19 23:01:10|20203.6|20199.6|20202|20198|20203.6|20199.6|20202|20198|0
1626735700000|2021-07-19 23:01:40|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|6
1626735740000|2021-07-19 23:02:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|0
1626735750000|2021-07-19 23:02:30|20202|20198|20202|20198|20202|20198|20202|20198|4
1626735760000|2021-07-19 23:02:40|||||||||1
1626735770000|2021-07-19 23:02:50|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|1
1626735820000|2021-07-19 23:03:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626735890000|2021-07-19 23:04:50|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|0
1626735920000|2021-07-19 23:05:20|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|3
1626735930000|2021-07-19 23:05:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626735950000|2021-07-19 23:05:50|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|2
1626736010000|2021-07-19 23:06:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626736020000|2021-07-19 23:07:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|7
1626736180000|2021-07-19 23:09:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|0
1626736200000|2021-07-19 23:10:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1626736430000|2021-07-19 23:13:50|20202|20198|20202|20198|20202|20198|20202|20198|6
1626736440000|2021-07-19 23:14:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626736610000|2021-07-19 23:16:50|20202|20198|20202|20198|20202|20198|20202|20198|1
1626736620000|2021-07-19 23:17:00|||||||||1
1626736630000|2021-07-19 23:17:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626736650000|2021-07-19 23:17:30|20202|20198|20202|20198|20202|20198|20202|20198|0
1626736700000|2021-07-19 23:18:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|25
1626736830000|2021-07-19 23:20:30|20202|20198|20202|20198|20202|20198|20202|20198|20
1626736840000|2021-07-19 23:20:40|20203.6|20199.6|20202|20198|20203.6|20199.6|20202|20198|0
1626736860000|2021-07-19 23:21:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1626737250000|2021-07-19 23:27:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|22
1626737290000|2021-07-19 23:28:10|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|3
1626737330000|2021-07-19 23:28:50|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|1
1626737350000|2021-07-19 23:29:10|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|8
1626737360000|2021-07-19 23:29:20|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|1
1626737370000|2021-07-19 23:29:30|||||||||1
1626737400000|2021-07-19 23:30:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626737420000|2021-07-19 23:30:20|||||||||1
1626737500000|2021-07-19 23:31:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|4
1626737520000|2021-07-19 23:32:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626737560000|2021-07-19 23:32:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|2
1626737570000|2021-07-19 23:32:50|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|1
1626737590000|2021-07-19 23:33:10|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|2
1626737600000|2021-07-19 23:33:20|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|6
1626737660000|2021-07-19 23:34:20|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|5
1626737800000|2021-07-19 23:36:40|||||||||6
1626737810000|2021-07-19 23:36:50|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|2
1626737820000|2021-07-19 23:37:00|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|0
1626737830000|2021-07-19 23:37:10|20194.2|20190.2|20189.5|20185.5|20194.2|20190.2|20189.5|20185.5|19
1626737840000|2021-07-19 23:37:20|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|6
1626737850000|2021-07-19 23:37:30|||||||||1
1626737880000|2021-07-19 23:38:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|6
1626737900000|2021-07-19 23:38:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|13
1626737910000|2021-07-19 23:38:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1626737950000|2021-07-19 23:39:10|20189.5|20185.5|20186.4|20182.4|20189.5|20185.5|20186.4|20182.4|25
1626737960000|2021-07-19 23:39:20|20187.9|20183.9|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|31
1626737980000|2021-07-19 23:39:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|15
1626737990000|2021-07-19 23:39:50|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|6
1626738000000|2021-07-19 23:40:00|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|52
1626738020000|2021-07-19 23:40:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|1
1626738030000|2021-07-19 23:40:30|||||||||31
1626738060000|2021-07-19 23:41:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|15
1626738070000|2021-07-19 23:41:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|29
1626738080000|2021-07-19 23:41:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1626738090000|2021-07-19 23:41:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|4
1626738100000|2021-07-19 23:41:40|||||||||4
1626738110000|2021-07-19 23:41:50|20164.5|20160.5|20167.6|20163.6|20167.6|20163.6|20164.5|20160.5|9
1626738120000|2021-07-19 23:42:00|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|5
1626738130000|2021-07-19 23:42:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1626738150000|2021-07-19 23:42:30|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|6
1626738160000|2021-07-19 23:42:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|0
1626738170000|2021-07-19 23:42:50|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|0
1626738180000|2021-07-19 23:43:00|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|1
1626738220000|2021-07-19 23:43:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1626738230000|2021-07-19 23:43:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|6
1626738240000|2021-07-19 23:44:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|1
1626738250000|2021-07-19 23:44:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1626738260000|2021-07-19 23:44:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1626738270000|2021-07-19 23:44:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1626738290000|2021-07-19 23:44:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1626738300000|2021-07-19 23:45:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1626738320000|2021-07-19 23:45:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|9
1626738330000|2021-07-19 23:45:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1626738370000|2021-07-19 23:46:10|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|18
1626738380000|2021-07-19 23:46:20|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|2
1626738390000|2021-07-19 23:46:30|||||||||1
1626738430000|2021-07-19 23:47:10|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|6
1626738470000|2021-07-19 23:47:50|20166.1|20162.1|20164.5|20160.5|20167.6|20163.6|20164.5|20160.5|9
1626738480000|2021-07-19 23:48:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|24
1626738500000|2021-07-19 23:48:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|5
1626738510000|2021-07-19 23:48:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1626738530000|2021-07-19 23:48:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1626738540000|2021-07-19 23:49:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|3
1626738550000|2021-07-19 23:49:10|||||||||1
1626738560000|2021-07-19 23:49:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|1
1626738570000|2021-07-19 23:49:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|2
1626738580000|2021-07-19 23:49:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|1
1626738590000|2021-07-19 23:49:50|||||||||2
1626738620000|2021-07-19 23:50:20|||||||||7
1626738630000|2021-07-19 23:50:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|7
1626738640000|2021-07-19 23:50:40|||||||||1
1626738650000|2021-07-19 23:50:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|5
1626738670000|2021-07-19 23:51:10|||||||||10
1626738710000|2021-07-19 23:51:50|||||||||12
1626738720000|2021-07-19 23:52:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|0
1626738730000|2021-07-19 23:52:10|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|3
1626738740000|2021-07-19 23:52:20|||||||||2
1626738750000|2021-07-19 23:52:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1626738760000|2021-07-19 23:52:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|22
1626738770000|2021-07-19 23:52:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1626738810000|2021-07-19 23:53:30|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|2
1626738820000|2021-07-19 23:53:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|1
1626738840000|2021-07-19 23:54:00|||||||||1
1626738850000|2021-07-19 23:54:10|||||||||2
1626738860000|2021-07-19 23:54:20|||||||||1
1626738870000|2021-07-19 23:54:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|11
1626738880000|2021-07-19 23:54:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1626738890000|2021-07-19 23:54:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|3
1626738900000|2021-07-19 23:55:00|||||||||1
1626738910000|2021-07-19 23:55:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|18
1626738920000|2021-07-19 23:55:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|15
1626738930000|2021-07-19 23:55:30|||||||||14
1626738940000|2021-07-19 23:55:40|||||||||1
1626738950000|2021-07-19 23:55:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|7
1626738960000|2021-07-19 23:56:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1626738970000|2021-07-19 23:56:10|||||||||2
1626738980000|2021-07-19 23:56:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|14
1626738990000|2021-07-19 23:56:30|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|5
1626739000000|2021-07-19 23:56:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1626739010000|2021-07-19 23:56:50|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|1
1626739020000|2021-07-19 23:57:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|1
1626739030000|2021-07-19 23:57:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|11
1626739040000|2021-07-19 23:57:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|18
1626739120000|2021-07-19 23:58:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|7
1626739130000|2021-07-19 23:58:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|22
1626739140000|2021-07-19 23:59:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1626739170000|2021-07-19 23:59:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|1
1626739190000|2021-07-19 23:59:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1626739200000|2021-07-20 00:00:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|0
1626739210000|2021-07-20 00:00:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|2
1626739220000|2021-07-20 00:00:20|||||||||8
1626739240000|2021-07-20 00:00:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|22
1626739250000|2021-07-20 00:00:50|20155.1|20151.1|20152|20148|20155.1|20151.1|20152|20148|11
1626739260000|2021-07-20 00:01:00|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|8
1626739270000|2021-07-20 00:01:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20145.8|20141.8|108
1626739290000|2021-07-20 00:01:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|3
1626739300000|2021-07-20 00:01:40|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|9
1626739310000|2021-07-20 00:01:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|8
1626739320000|2021-07-20 00:02:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1626739330000|2021-07-20 00:02:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|8
1626739350000|2021-07-20 00:02:30|20152|20148|20152|20148|20152|20148|20152|20148|10
1626739360000|2021-07-20 00:02:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1626739370000|2021-07-20 00:02:50|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1626739380000|2021-07-20 00:03:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|21
1626739390000|2021-07-20 00:03:10|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|17
1626739400000|2021-07-20 00:03:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|5
1626739410000|2021-07-20 00:03:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|6
1626739420000|2021-07-20 00:03:40|||||||||4
1626739430000|2021-07-20 00:03:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|5
1626739440000|2021-07-20 00:04:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1626739460000|2021-07-20 00:04:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|4
1626739470000|2021-07-20 00:04:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1626739480000|2021-07-20 00:04:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|5
1626739500000|2021-07-20 00:05:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1626739550000|2021-07-20 00:05:50|||||||||1
1626739610000|2021-07-20 00:06:50|||||||||5
1626739620000|2021-07-20 00:07:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|29
1626739680000|2021-07-20 00:08:00|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|7
1626739700000|2021-07-20 00:08:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1626739710000|2021-07-20 00:08:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1626739750000|2021-07-20 00:09:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|38
1626739770000|2021-07-20 00:09:30|||||||||8
1626739780000|2021-07-20 00:09:40|||||||||2
1626739790000|2021-07-20 00:09:50|||||||||4
1626739800000|2021-07-20 00:10:00|||||||||5
1626739820000|2021-07-20 00:10:20|||||||||5
1626739840000|2021-07-20 00:10:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1626739860000|2021-07-20 00:11:00|||||||||2
1626739870000|2021-07-20 00:11:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|12
1626739880000|2021-07-20 00:11:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|12
1626739900000|2021-07-20 00:11:40|||||||||6
1626739920000|2021-07-20 00:12:00|||||||||2
1626739940000|2021-07-20 00:12:20|||||||||6
1626739980000|2021-07-20 00:13:00|||||||||2
1626740010000|2021-07-20 00:13:30|||||||||2
1626740040000|2021-07-20 00:14:00|||||||||3
1626740070000|2021-07-20 00:14:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|2
1626740080000|2021-07-20 00:14:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|2
1626740100000|2021-07-20 00:15:00|||||||||9
1626740160000|2021-07-20 00:16:00|||||||||2
1626740220000|2021-07-20 00:17:00|||||||||1
1626740260000|2021-07-20 00:17:40|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|4
1626740270000|2021-07-20 00:17:50|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|1
1626740300000|2021-07-20 00:18:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1626740320000|2021-07-20 00:18:40|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|1
1626740330000|2021-07-20 00:18:50|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|4
1626740340000|2021-07-20 00:19:00|||||||||1
1626740350000|2021-07-20 00:19:10|||||||||2
1626740380000|2021-07-20 00:19:40|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|11
1626740390000|2021-07-20 00:19:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|11
1626740400000|2021-07-20 00:20:00|20164.5|20160.5|20161.4|20157.4|20164.5|20160.5|20161.4|20157.4|20
1626740410000|2021-07-20 00:20:10|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1626740420000|2021-07-20 00:20:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1626740440000|2021-07-20 00:20:40|||||||||1
1626740460000|2021-07-20 00:21:00|||||||||1
1626740470000|2021-07-20 00:21:10|||||||||2
1626740500000|2021-07-20 00:21:40|||||||||3
1626740520000|2021-07-20 00:22:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|4
1626740550000|2021-07-20 00:22:30|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|0
1626740570000|2021-07-20 00:22:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1626740600000|2021-07-20 00:23:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|16
1626740610000|2021-07-20 00:23:30|||||||||2
1626740620000|2021-07-20 00:23:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|12
1626740670000|2021-07-20 00:24:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|8
1626740680000|2021-07-20 00:24:40|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|3
1626740710000|2021-07-20 00:25:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1626740730000|2021-07-20 00:25:30|||||||||6
1626740750000|2021-07-20 00:25:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|3
1626740760000|2021-07-20 00:26:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1626740770000|2021-07-20 00:26:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1626740780000|2021-07-20 00:26:20|||||||||1
1626740820000|2021-07-20 00:27:00|20152|20148|20152|20148|20152|20148|20152|20148|2
1626740830000|2021-07-20 00:27:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1626740880000|2021-07-20 00:28:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1626740890000|2021-07-20 00:28:10|20152|20148|20152|20148|20152|20148|20152|20148|1
1626740900000|2021-07-20 00:28:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1626740920000|2021-07-20 00:28:40|20152|20148|20152|20148|20152|20148|20152|20148|0
1626740940000|2021-07-20 00:29:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1626740950000|2021-07-20 00:29:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|14
1626740960000|2021-07-20 00:29:20|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|23
1626740970000|2021-07-20 00:29:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1626741000000|2021-07-20 00:30:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1626741020000|2021-07-20 00:30:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1626741030000|2021-07-20 00:30:30|||||||||1
1626741060000|2021-07-20 00:31:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|5
1626741070000|2021-07-20 00:31:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1626741100000|2021-07-20 00:31:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|14
1626741120000|2021-07-20 00:32:00|20152|20148|20152|20148|20152|20148|20152|20148|3
1626741160000|2021-07-20 00:32:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1626741170000|2021-07-20 00:32:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1626741180000|2021-07-20 00:33:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1626741190000|2021-07-20 00:33:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|4
1626741200000|2021-07-20 00:33:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1626741230000|2021-07-20 00:33:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1626741240000|2021-07-20 00:34:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1626741260000|2021-07-20 00:34:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1626741280000|2021-07-20 00:34:40|20152|20148|20150.4|20146.4|20152|20148|20147.3|20143.3|37
1626741300000|2021-07-20 00:35:00|20152|20148|20152|20148|20152|20148|20152|20148|2
1626741310000|2021-07-20 00:35:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1626741320000|2021-07-20 00:35:20|20152|20148|20152|20148|20152|20148|20152|20148|3
1626741340000|2021-07-20 00:35:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1626741360000|2021-07-20 00:36:00|||||||||2
1626741420000|2021-07-20 00:37:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|2
1626741430000|2021-07-20 00:37:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1626741440000|2021-07-20 00:37:20|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|6
1626741480000|2021-07-20 00:38:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1626741510000|2021-07-20 00:38:30|20155.1|20151.1|20150.4|20146.4|20155.1|20151.1|20150.4|20146.4|10
1626741520000|2021-07-20 00:38:40|20152|20148|20152|20148|20152|20148|20150.4|20146.4|1
1626741530000|2021-07-20 00:38:50|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|0
1626741540000|2021-07-20 00:39:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1626741550000|2021-07-20 00:39:10|20152|20148|20152|20148|20152|20148|20152|20148|2
1626741570000|2021-07-20 00:39:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1626741590000|2021-07-20 00:39:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1626741600000|2021-07-20 00:40:00|20155.1|20151.1|20158.3|20154.3|20159.8|20155.8|20155.1|20151.1|35
1626741610000|2021-07-20 00:40:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1626741620000|2021-07-20 00:40:20|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|15
1626741630000|2021-07-20 00:40:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|3
1626741660000|2021-07-20 00:41:00|20155.1|20151.1|20150.4|20146.4|20155.1|20151.1|20150.4|20146.4|3
1626741690000|2021-07-20 00:41:30|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|19
1626741700000|2021-07-20 00:41:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|1
1626741720000|2021-07-20 00:42:00|||||||||1
1626741730000|2021-07-20 00:42:10|||||||||1
1626741780000|2021-07-20 00:43:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1626741790000|2021-07-20 00:43:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|3
1626741810000|2021-07-20 00:43:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|30
1626741820000|2021-07-20 00:43:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|3
1626741830000|2021-07-20 00:43:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1626741840000|2021-07-20 00:44:00|||||||||2
1626741870000|2021-07-20 00:44:30|||||||||4
1626741900000|2021-07-20 00:45:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1626741920000|2021-07-20 00:45:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|8
1626741930000|2021-07-20 00:45:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1626741950000|2021-07-20 00:45:50|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|0
1626741970000|2021-07-20 00:46:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1626742010000|2021-07-20 00:46:50|||||||||1
1626742020000|2021-07-20 00:47:00|||||||||2
1626742060000|2021-07-20 00:47:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1626742080000|2021-07-20 00:48:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|25
1626742090000|2021-07-20 00:48:10|||||||||6
1626742140000|2021-07-20 00:49:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1626742180000|2021-07-20 00:49:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|7
1626742200000|2021-07-20 00:50:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|1
1626742240000|2021-07-20 00:50:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1626742250000|2021-07-20 00:50:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626742280000|2021-07-20 00:51:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1626742310000|2021-07-20 00:51:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|11
1626742320000|2021-07-20 00:52:00|||||||||4
1626742340000|2021-07-20 00:52:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|9
1626742350000|2021-07-20 00:52:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|3
1626742360000|2021-07-20 00:52:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|5
1626742370000|2021-07-20 00:52:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1626742380000|2021-07-20 00:53:00|||||||||1
1626742400000|2021-07-20 00:53:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1626742430000|2021-07-20 00:53:50|||||||||1
1626742440000|2021-07-20 00:54:00|||||||||2
1626742450000|2021-07-20 00:54:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1626742470000|2021-07-20 00:54:30|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|0
1626742480000|2021-07-20 00:54:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|0
1626742490000|2021-07-20 00:54:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626742500000|2021-07-20 00:55:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|3
1626742540000|2021-07-20 00:55:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1626742560000|2021-07-20 00:56:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626742570000|2021-07-20 00:56:10|||||||||2
1626742620000|2021-07-20 00:57:00|||||||||2
1626742630000|2021-07-20 00:57:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1626742640000|2021-07-20 00:57:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626742670000|2021-07-20 00:57:50|||||||||2
1626742710000|2021-07-20 00:58:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|28
1626742730000|2021-07-20 00:58:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1626742740000|2021-07-20 00:59:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|5
1626742750000|2021-07-20 00:59:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|26
1626742800000|2021-07-20 01:00:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1626742810000|2021-07-20 01:00:10|||||||||1
1626742830000|2021-07-20 01:00:30|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|9
1626742860000|2021-07-20 01:01:00|||||||||2
1626742880000|2021-07-20 01:01:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1626742890000|2021-07-20 01:01:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1626742900000|2021-07-20 01:01:40|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1626742920000|2021-07-20 01:02:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626742950000|2021-07-20 01:02:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|3
1626742960000|2021-07-20 01:02:40|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|4
1626742970000|2021-07-20 01:02:50|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|0
1626742990000|2021-07-20 01:03:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626743000000|2021-07-20 01:03:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1626743020000|2021-07-20 01:03:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626743040000|2021-07-20 01:04:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1626743050000|2021-07-20 01:04:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1626743060000|2021-07-20 01:04:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1626743100000|2021-07-20 01:05:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1626743110000|2021-07-20 01:05:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1626743120000|2021-07-20 01:05:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626743130000|2021-07-20 01:05:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1626743140000|2021-07-20 01:05:40|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|11
1626743150000|2021-07-20 01:05:50|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|12
1626743160000|2021-07-20 01:06:00|||||||||14
1626743170000|2021-07-20 01:06:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1626743180000|2021-07-20 01:06:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|7
1626743190000|2021-07-20 01:06:30|||||||||5
1626743200000|2021-07-20 01:06:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1626743220000|2021-07-20 01:07:00|||||||||3
1626743240000|2021-07-20 01:07:20|||||||||2
1626743250000|2021-07-20 01:07:30|||||||||3
1626743260000|2021-07-20 01:07:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1626743270000|2021-07-20 01:07:50|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|3
1626743280000|2021-07-20 01:08:00|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|1
1626743290000|2021-07-20 01:08:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626743300000|2021-07-20 01:08:20|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|6
1626743310000|2021-07-20 01:08:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626743330000|2021-07-20 01:08:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|4
1626743350000|2021-07-20 01:09:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626743390000|2021-07-20 01:09:50|||||||||2
1626743400000|2021-07-20 01:10:00|||||||||1
1626743410000|2021-07-20 01:10:10|||||||||2
1626743430000|2021-07-20 01:10:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|2
1626743440000|2021-07-20 01:10:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1626743490000|2021-07-20 01:11:30|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|2
1626743500000|2021-07-20 01:11:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1626743530000|2021-07-20 01:12:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|2
1626743550000|2021-07-20 01:12:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|4
1626743570000|2021-07-20 01:12:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626743580000|2021-07-20 01:13:00|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|5
1626743590000|2021-07-20 01:13:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626743600000|2021-07-20 01:13:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1626743610000|2021-07-20 01:13:30|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|3
1626743620000|2021-07-20 01:13:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|0
1626743630000|2021-07-20 01:13:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1626743640000|2021-07-20 01:14:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626743650000|2021-07-20 01:14:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|4
1626743660000|2021-07-20 01:14:20|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|2
1626743670000|2021-07-20 01:14:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1626743680000|2021-07-20 01:14:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1626743690000|2021-07-20 01:14:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1626743700000|2021-07-20 01:15:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1626743710000|2021-07-20 01:15:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|8
1626743730000|2021-07-20 01:15:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1626743740000|2021-07-20 01:15:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1626743750000|2021-07-20 01:15:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1626743760000|2021-07-20 01:16:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1626743780000|2021-07-20 01:16:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|1
1626743790000|2021-07-20 01:16:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1626743820000|2021-07-20 01:17:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1626743860000|2021-07-20 01:17:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1626743870000|2021-07-20 01:17:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626743880000|2021-07-20 01:18:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1626743940000|2021-07-20 01:19:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1626743950000|2021-07-20 01:19:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1626744000000|2021-07-20 01:20:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1626744010000|2021-07-20 01:20:10|||||||||1
1626744060000|2021-07-20 01:21:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|3
1626744070000|2021-07-20 01:21:10|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1626744100000|2021-07-20 01:21:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1626744130000|2021-07-20 01:22:10|||||||||2
1626744170000|2021-07-20 01:22:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1626744180000|2021-07-20 01:23:00|||||||||2
1626744210000|2021-07-20 01:23:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1626744220000|2021-07-20 01:23:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1626744280000|2021-07-20 01:24:40|||||||||2
1626744290000|2021-07-20 01:24:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1626744320000|2021-07-20 01:25:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1626744350000|2021-07-20 01:25:50|||||||||1
1626744360000|2021-07-20 01:26:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|2
1626744410000|2021-07-20 01:26:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1626744420000|2021-07-20 01:27:00|||||||||4
1626744430000|2021-07-20 01:27:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1626744440000|2021-07-20 01:27:20|||||||||1
1626744450000|2021-07-20 01:27:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1626744510000|2021-07-20 01:28:30|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|3
1626744530000|2021-07-20 01:28:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626744540000|2021-07-20 01:29:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|3
1626744570000|2021-07-20 01:29:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626744600000|2021-07-20 01:30:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1626744610000|2021-07-20 01:30:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|4
1626744620000|2021-07-20 01:30:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|9
1626744640000|2021-07-20 01:30:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1626744650000|2021-07-20 01:30:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1626744660000|2021-07-20 01:31:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|2
1626744680000|2021-07-20 01:31:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1626744690000|2021-07-20 01:31:30|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|0
1626744700000|2021-07-20 01:31:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626744710000|2021-07-20 01:31:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|0
1626744720000|2021-07-20 01:32:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1626744740000|2021-07-20 01:32:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1626744750000|2021-07-20 01:32:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1626744760000|2021-07-20 01:32:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626744780000|2021-07-20 01:33:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|6
1626744790000|2021-07-20 01:33:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|0
1626744820000|2021-07-20 01:33:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626744830000|2021-07-20 01:33:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1626744840000|2021-07-20 01:34:00|20147.3|20143.3|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|9
1626744870000|2021-07-20 01:34:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|8
1626744880000|2021-07-20 01:34:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1626744890000|2021-07-20 01:34:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626744900000|2021-07-20 01:35:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|3
1626744970000|2021-07-20 01:36:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|3
1626744980000|2021-07-20 01:36:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1626745070000|2021-07-20 01:37:50|||||||||1
1626745080000|2021-07-20 01:38:00|20152|20148|20152|20148|20152|20148|20152|20148|10
1626745140000|2021-07-20 01:39:00|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|1
1626745190000|2021-07-20 01:39:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1626745200000|2021-07-20 01:40:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1626745230000|2021-07-20 01:40:30|20152|20148|20152|20148|20152|20148|20152|20148|2
1626745240000|2021-07-20 01:40:40|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|0
1626745310000|2021-07-20 01:41:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1626745320000|2021-07-20 01:42:00|||||||||2
1626745350000|2021-07-20 01:42:30|20152|20148|20152|20148|20152|20148|20152|20148|2
1626745360000|2021-07-20 01:42:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1626745370000|2021-07-20 01:42:50|20152|20148|20152|20148|20152|20148|20152|20148|1
1626745380000|2021-07-20 01:43:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1626745400000|2021-07-20 01:43:20|||||||||3
1626745430000|2021-07-20 01:43:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1626745460000|2021-07-20 01:44:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|14
1626745480000|2021-07-20 01:44:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|17
1626745490000|2021-07-20 01:44:50|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|1
1626745500000|2021-07-20 01:45:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1626745510000|2021-07-20 01:45:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|2
1626745580000|2021-07-20 01:46:20|||||||||1
1626745590000|2021-07-20 01:46:30|||||||||1
1626745600000|2021-07-20 01:46:40|||||||||1
1626745610000|2021-07-20 01:46:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1626745620000|2021-07-20 01:47:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1626745630000|2021-07-20 01:47:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1626745650000|2021-07-20 01:47:30|||||||||1
1626745670000|2021-07-20 01:47:50|||||||||1
1626745680000|2021-07-20 01:48:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1626745710000|2021-07-20 01:48:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|13
1626745740000|2021-07-20 01:49:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|8
1626745760000|2021-07-20 01:49:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1626745770000|2021-07-20 01:49:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|6
1626745790000|2021-07-20 01:49:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626745820000|2021-07-20 01:50:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1626745830000|2021-07-20 01:50:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626745840000|2021-07-20 01:50:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1626745850000|2021-07-20 01:50:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626745860000|2021-07-20 01:51:00|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|3
1626745890000|2021-07-20 01:51:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1626745900000|2021-07-20 01:51:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|1
1626745910000|2021-07-20 01:51:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1626745960000|2021-07-20 01:52:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626745970000|2021-07-20 01:52:50|||||||||2
1626745980000|2021-07-20 01:53:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|12
1626746010000|2021-07-20 01:53:30|||||||||4
1626746040000|2021-07-20 01:54:00|||||||||2
1626746080000|2021-07-20 01:54:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|1
1626746090000|2021-07-20 01:54:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1626746130000|2021-07-20 01:55:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1626746160000|2021-07-20 01:56:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|3
1626746170000|2021-07-20 01:56:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1626746180000|2021-07-20 01:56:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|26
1626746200000|2021-07-20 01:56:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626746210000|2021-07-20 01:56:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1626746220000|2021-07-20 01:57:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|1
1626746260000|2021-07-20 01:57:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1626746280000|2021-07-20 01:58:00|||||||||3
1626746290000|2021-07-20 01:58:10|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1626746320000|2021-07-20 01:58:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1626746340000|2021-07-20 01:59:00|||||||||2
1626746400000|2021-07-20 02:00:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|6
1626746410000|2021-07-20 02:00:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|5
1626746420000|2021-07-20 02:00:20|||||||||3
1626746430000|2021-07-20 02:00:30|||||||||2
1626746440000|2021-07-20 02:00:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|6
1626746450000|2021-07-20 02:00:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1626746460000|2021-07-20 02:01:00|||||||||1
1626746510000|2021-07-20 02:01:50|||||||||2
1626746520000|2021-07-20 02:02:00|||||||||2
1626746540000|2021-07-20 02:02:20|20145.8|20141.8|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|7
1626746570000|2021-07-20 02:02:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1626746600000|2021-07-20 02:03:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1626746630000|2021-07-20 02:03:50|||||||||2
1626746650000|2021-07-20 02:04:10|||||||||2
1626746670000|2021-07-20 02:04:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1626746680000|2021-07-20 02:04:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1626746690000|2021-07-20 02:04:50|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1626746700000|2021-07-20 02:05:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1626746720000|2021-07-20 02:05:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1626746730000|2021-07-20 02:05:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1626746750000|2021-07-20 02:05:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1626746760000|2021-07-20 02:06:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1626746770000|2021-07-20 02:06:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1626746800000|2021-07-20 02:06:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1626746820000|2021-07-20 02:07:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1626746830000|2021-07-20 02:07:10|20142.6|20138.6|20139.5|20135.5|20142.6|20138.6|20139.5|20135.5|10
1626746840000|2021-07-20 02:07:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|0
1626746870000|2021-07-20 02:07:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|1
1626746890000|2021-07-20 02:08:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1626746900000|2021-07-20 02:08:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|5
1626746910000|2021-07-20 02:08:30|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|6
1626746920000|2021-07-20 02:08:40|20141.1|20137.1|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|17
1626746960000|2021-07-20 02:09:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1626746970000|2021-07-20 02:09:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|0
1626746980000|2021-07-20 02:09:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626747000000|2021-07-20 02:10:00|20136.4|20132.4|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|9
1626747010000|2021-07-20 02:10:10|||||||||3
1626747020000|2021-07-20 02:10:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|4
1626747030000|2021-07-20 02:10:30|||||||||3
1626747040000|2021-07-20 02:10:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|8
1626747050000|2021-07-20 02:10:50|||||||||7
1626747060000|2021-07-20 02:11:00|||||||||2
1626747120000|2021-07-20 02:12:00|||||||||3
1626747130000|2021-07-20 02:12:10|||||||||5
1626747140000|2021-07-20 02:12:20|||||||||10
1626747150000|2021-07-20 02:12:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|13
1626747170000|2021-07-20 02:12:50|||||||||1
1626747220000|2021-07-20 02:13:40|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|20
1626747230000|2021-07-20 02:13:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1626747240000|2021-07-20 02:14:00|||||||||1
1626747260000|2021-07-20 02:14:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1626747270000|2021-07-20 02:14:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|0
1626747290000|2021-07-20 02:14:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1626747300000|2021-07-20 02:15:00|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|3
1626747310000|2021-07-20 02:15:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1626747340000|2021-07-20 02:15:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1626747350000|2021-07-20 02:15:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1626747360000|2021-07-20 02:16:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|10
1626747370000|2021-07-20 02:16:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|14
1626747390000|2021-07-20 02:16:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1626747400000|2021-07-20 02:16:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1626747410000|2021-07-20 02:16:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|1
1626747420000|2021-07-20 02:17:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1626747430000|2021-07-20 02:17:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1626747460000|2021-07-20 02:17:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1626747480000|2021-07-20 02:18:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1626747490000|2021-07-20 02:18:10|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|0
1626747530000|2021-07-20 02:18:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1626747540000|2021-07-20 02:19:00|20133.3|20129.3|20136.4|20132.4|20137.9|20133.9|20133.3|20129.3|5
1626747560000|2021-07-20 02:19:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626747580000|2021-07-20 02:19:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1626747650000|2021-07-20 02:20:50|||||||||1
1626747700000|2021-07-20 02:21:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|8
1626747710000|2021-07-20 02:21:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626747740000|2021-07-20 02:22:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1626747760000|2021-07-20 02:22:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626747770000|2021-07-20 02:22:50|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|2
1626747780000|2021-07-20 02:23:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1626747790000|2021-07-20 02:23:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626747800000|2021-07-20 02:23:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1626747850000|2021-07-20 02:24:10|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|1
1626747870000|2021-07-20 02:24:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626747890000|2021-07-20 02:24:50|||||||||9
1626747910000|2021-07-20 02:25:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1626747940000|2021-07-20 02:25:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1626747950000|2021-07-20 02:25:50|||||||||4
1626747960000|2021-07-20 02:26:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1626747970000|2021-07-20 02:26:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|16
1626747980000|2021-07-20 02:26:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1626747990000|2021-07-20 02:26:30|||||||||10
1626748000000|2021-07-20 02:26:40|||||||||10
1626748020000|2021-07-20 02:27:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1626748040000|2021-07-20 02:27:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|4
1626748050000|2021-07-20 02:27:30|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|0
1626748060000|2021-07-20 02:27:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626748070000|2021-07-20 02:27:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1626748080000|2021-07-20 02:28:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626748090000|2021-07-20 02:28:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1626748120000|2021-07-20 02:28:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626748140000|2021-07-20 02:29:00|||||||||1
1626748170000|2021-07-20 02:29:30|||||||||1
1626748180000|2021-07-20 02:29:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1626748190000|2021-07-20 02:29:50|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|2
1626748200000|2021-07-20 02:30:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|8
1626748210000|2021-07-20 02:30:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626748220000|2021-07-20 02:30:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1626748230000|2021-07-20 02:30:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626748250000|2021-07-20 02:30:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1626748260000|2021-07-20 02:31:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1626748270000|2021-07-20 02:31:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1626748310000|2021-07-20 02:31:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1626748320000|2021-07-20 02:32:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1626748330000|2021-07-20 02:32:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1626748340000|2021-07-20 02:32:20|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|7
1626748350000|2021-07-20 02:32:30|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|1
1626748370000|2021-07-20 02:32:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1626748380000|2021-07-20 02:33:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|1
1626748400000|2021-07-20 02:33:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1626748440000|2021-07-20 02:34:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1626748450000|2021-07-20 02:34:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626748470000|2021-07-20 02:34:30|||||||||1
1626748480000|2021-07-20 02:34:40|||||||||1
1626748490000|2021-07-20 02:34:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1626748500000|2021-07-20 02:35:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626748540000|2021-07-20 02:35:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1626748600000|2021-07-20 02:36:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|1
1626748610000|2021-07-20 02:36:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626748670000|2021-07-20 02:37:50|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|3
1626748680000|2021-07-20 02:38:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1626748690000|2021-07-20 02:38:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1626748700000|2021-07-20 02:38:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|1
1626748710000|2021-07-20 02:38:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1626748720000|2021-07-20 02:38:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626748750000|2021-07-20 02:39:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|1
1626748760000|2021-07-20 02:39:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1626748780000|2021-07-20 02:39:40|||||||||3
1626748790000|2021-07-20 02:39:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1626748800000|2021-07-20 02:40:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1626748910000|2021-07-20 02:41:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|4
1626749000000|2021-07-20 02:43:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|6
1626749010000|2021-07-20 02:43:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1626749070000|2021-07-20 02:44:30|||||||||2
1626749080000|2021-07-20 02:44:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1626749110000|2021-07-20 02:45:10|||||||||2
1626749120000|2021-07-20 02:45:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1626749140000|2021-07-20 02:45:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626749170000|2021-07-20 02:46:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1626749220000|2021-07-20 02:47:00|20137.9|20133.9|20133.3|20129.3|20137.9|20133.9|20133.3|20129.3|6
1626749230000|2021-07-20 02:47:10|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|2
1626749240000|2021-07-20 02:47:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1626749260000|2021-07-20 02:47:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1626749300000|2021-07-20 02:48:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626749330000|2021-07-20 02:48:50|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|1
1626749350000|2021-07-20 02:49:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626749370000|2021-07-20 02:49:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|4
1626749380000|2021-07-20 02:49:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1626749410000|2021-07-20 02:50:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1626749430000|2021-07-20 02:50:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1626749470000|2021-07-20 02:51:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626749480000|2021-07-20 02:51:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1626749500000|2021-07-20 02:51:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1626749560000|2021-07-20 02:52:40|||||||||2
1626749570000|2021-07-20 02:52:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|1
1626749590000|2021-07-20 02:53:10|||||||||7
1626749600000|2021-07-20 02:53:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1626749640000|2021-07-20 02:54:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1626749670000|2021-07-20 02:54:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1626749690000|2021-07-20 02:54:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1626749700000|2021-07-20 02:55:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626749750000|2021-07-20 02:55:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1626749760000|2021-07-20 02:56:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1626749770000|2021-07-20 02:56:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|4
1626749790000|2021-07-20 02:56:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626749800000|2021-07-20 02:56:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1626749810000|2021-07-20 02:56:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626749820000|2021-07-20 02:57:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1626749840000|2021-07-20 02:57:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1626749860000|2021-07-20 02:57:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1626749870000|2021-07-20 02:57:50|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|13
1626749880000|2021-07-20 02:58:00|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|1
1626749890000|2021-07-20 02:58:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626749900000|2021-07-20 02:58:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|4
1626749920000|2021-07-20 02:58:40|||||||||1
1626749940000|2021-07-20 02:59:00|||||||||1
1626749950000|2021-07-20 02:59:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|3
1626749960000|2021-07-20 02:59:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1626749990000|2021-07-20 02:59:50|20152|20148|20152|20148|20152|20148|20152|20148|8
1626750020000|2021-07-20 03:00:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1626750030000|2021-07-20 03:00:30|||||||||1
1626750040000|2021-07-20 03:00:40|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|2
1626750050000|2021-07-20 03:00:50|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|4
1626750060000|2021-07-20 03:01:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1626750070000|2021-07-20 03:01:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1626750090000|2021-07-20 03:01:30|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|2
1626750130000|2021-07-20 03:02:10|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|1
1626750170000|2021-07-20 03:02:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1626750240000|2021-07-20 03:04:00|||||||||1
1626750280000|2021-07-20 03:04:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|8
1626750290000|2021-07-20 03:04:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1626750320000|2021-07-20 03:05:20|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|0
1626750330000|2021-07-20 03:05:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1626750380000|2021-07-20 03:06:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1626750420000|2021-07-20 03:07:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|0
1626750440000|2021-07-20 03:07:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|0
1626750500000|2021-07-20 03:08:20|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|8
1626750510000|2021-07-20 03:08:30|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|0
1626750520000|2021-07-20 03:08:40|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|0
1626750530000|2021-07-20 03:08:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1626750540000|2021-07-20 03:09:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1626750550000|2021-07-20 03:09:10|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|0
1626750630000|2021-07-20 03:10:30|20156.7|20152.7|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|11
1626750650000|2021-07-20 03:10:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|6
1626750660000|2021-07-20 03:11:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1626750690000|2021-07-20 03:11:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|2
1626750710000|2021-07-20 03:11:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|2
1626750720000|2021-07-20 03:12:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1626750740000|2021-07-20 03:12:20|||||||||1
1626750750000|2021-07-20 03:12:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1626750760000|2021-07-20 03:12:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1626750770000|2021-07-20 03:12:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|3
1626750800000|2021-07-20 03:13:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1626750810000|2021-07-20 03:13:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|12
1626750820000|2021-07-20 03:13:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1626751010000|2021-07-20 03:16:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1626751020000|2021-07-20 03:17:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|5
1626751030000|2021-07-20 03:17:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|3
1626751040000|2021-07-20 03:17:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1626751080000|2021-07-20 03:18:00|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|3
1626751100000|2021-07-20 03:18:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1626751140000|2021-07-20 03:19:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|1
1626751170000|2021-07-20 03:19:30|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|0
1626751190000|2021-07-20 03:19:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1626751220000|2021-07-20 03:20:20|||||||||1
1626751370000|2021-07-20 03:22:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|4
1626751380000|2021-07-20 03:23:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1626751400000|2021-07-20 03:23:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20
1626751470000|2021-07-20 03:24:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|17
1626751500000|2021-07-20 03:25:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|4
1626751510000|2021-07-20 03:25:10|||||||||2
1626751520000|2021-07-20 03:25:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|3
1626751530000|2021-07-20 03:25:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1626751660000|2021-07-20 03:27:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|12
1626751670000|2021-07-20 03:27:50|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|44
1626751680000|2021-07-20 03:28:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|6
1626751690000|2021-07-20 03:28:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20183.3|20179.3|11
1626751700000|2021-07-20 03:28:20|20191.1|20187.1|20186.4|20182.4|20191.1|20187.1|20186.4|20182.4|17
1626751710000|2021-07-20 03:28:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|5
1626751720000|2021-07-20 03:28:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20186.4|20182.4|6
1626751730000|2021-07-20 03:28:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1626751740000|2021-07-20 03:29:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|6
1626751750000|2021-07-20 03:29:10|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|12
1626751760000|2021-07-20 03:29:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1626751770000|2021-07-20 03:29:30|||||||||2
1626751780000|2021-07-20 03:29:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|10
1626751790000|2021-07-20 03:29:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|4
1626751800000|2021-07-20 03:30:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|5
1626751820000|2021-07-20 03:30:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1626751830000|2021-07-20 03:30:30|20186.4|20182.4|20187.9|20183.9|20191.1|20187.1|20186.4|20182.4|15
1626751840000|2021-07-20 03:30:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|7
1626751850000|2021-07-20 03:30:50|20187.9|20183.9|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|16
1626751860000|2021-07-20 03:31:00|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20186.4|20182.4|11
1626751880000|2021-07-20 03:31:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|5
1626751890000|2021-07-20 03:31:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1626751920000|2021-07-20 03:32:00|20192.6|20188.6|20189.5|20185.5|20192.6|20188.6|20189.5|20185.5|5
1626751930000|2021-07-20 03:32:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1626751970000|2021-07-20 03:32:50|||||||||5
1626752000000|2021-07-20 03:33:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|4
1626752040000|2021-07-20 03:34:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1626752050000|2021-07-20 03:34:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|0
1626752060000|2021-07-20 03:34:20|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|52
1626752080000|2021-07-20 03:34:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|10
1626752100000|2021-07-20 03:35:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1626752110000|2021-07-20 03:35:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|16
1626752120000|2021-07-20 03:35:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1626752200000|2021-07-20 03:36:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1626752210000|2021-07-20 03:36:50|||||||||4
1626752240000|2021-07-20 03:37:20|||||||||3
1626752250000|2021-07-20 03:37:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|7
1626752260000|2021-07-20 03:37:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|9
1626752270000|2021-07-20 03:37:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|31
1626752280000|2021-07-20 03:38:00|||||||||3
1626752310000|2021-07-20 03:38:30|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|8
1626752320000|2021-07-20 03:38:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|5
1626752330000|2021-07-20 03:38:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1626752340000|2021-07-20 03:39:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|4
1626752350000|2021-07-20 03:39:10|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|3
1626752360000|2021-07-20 03:39:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20202|20198|1
1626752370000|2021-07-20 03:39:30|20202|20198|20202|20198|20202|20198|20202|20198|5
1626752420000|2021-07-20 03:40:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626752440000|2021-07-20 03:40:40|20202|20198|20202|20198|20202|20198|20202|20198|1
1626752450000|2021-07-20 03:40:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20202|20198|1
1626752460000|2021-07-20 03:41:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|2
1626752470000|2021-07-20 03:41:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|6
1626752480000|2021-07-20 03:41:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|22
1626752490000|2021-07-20 03:41:30|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|6
1626752500000|2021-07-20 03:41:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|3
1626752510000|2021-07-20 03:41:50|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|0
1626752520000|2021-07-20 03:42:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|8
1626752530000|2021-07-20 03:42:10|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|2
1626752540000|2021-07-20 03:42:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|1
1626752560000|2021-07-20 03:42:40|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|4
1626752580000|2021-07-20 03:43:00|20211.4|20207.4|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|7
1626752590000|2021-07-20 03:43:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1626752600000|2021-07-20 03:43:20|||||||||1
1626752630000|2021-07-20 03:43:50|||||||||1
1626752650000|2021-07-20 03:44:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|2
1626752660000|2021-07-20 03:44:20|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|15
1626752670000|2021-07-20 03:44:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|8
1626752680000|2021-07-20 03:44:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|29
1626752690000|2021-07-20 03:44:50|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|25
1626752700000|2021-07-20 03:45:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|12
1626752710000|2021-07-20 03:45:10|20217.6|20213.6|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|20
1626752720000|2021-07-20 03:45:20|20216.1|20212.1|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|0
1626752730000|2021-07-20 03:45:30|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|0
1626752740000|2021-07-20 03:45:40|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|8
1626752750000|2021-07-20 03:45:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|1
1626752760000|2021-07-20 03:46:00|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|5
1626752770000|2021-07-20 03:46:10|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|1
1626752780000|2021-07-20 03:46:20|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|8
1626752790000|2021-07-20 03:46:30|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|2
1626752810000|2021-07-20 03:46:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1626752820000|2021-07-20 03:47:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|10
1626752830000|2021-07-20 03:47:10|||||||||3
1626752870000|2021-07-20 03:47:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|5
1626752880000|2021-07-20 03:48:00|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|4
1626752890000|2021-07-20 03:48:10|20216.1|20212.1|20211.4|20207.4|20216.1|20212.1|20209.8|20205.8|11
1626752900000|2021-07-20 03:48:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1626752910000|2021-07-20 03:48:30|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|6
1626752920000|2021-07-20 03:48:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626752930000|2021-07-20 03:48:50|||||||||2
1626752940000|2021-07-20 03:49:00|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|3
1626752970000|2021-07-20 03:49:30|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|2
1626752980000|2021-07-20 03:49:40|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|20
1626753000000|2021-07-20 03:50:00|20202|20198|20202|20198|20202|20198|20200.4|20196.4|26
1626753010000|2021-07-20 03:50:10|20200.4|20196.4|20202|20198|20203.6|20199.6|20200.4|20196.4|10
1626753020000|2021-07-20 03:50:20|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|1
1626753030000|2021-07-20 03:50:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|9
1626753040000|2021-07-20 03:50:40|20202|20198|20202|20198|20202|20198|20202|20198|5
1626753050000|2021-07-20 03:50:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1626753060000|2021-07-20 03:51:00|20202|20198|20202|20198|20202|20198|20202|20198|8
1626753100000|2021-07-20 03:51:40|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|0
1626753190000|2021-07-20 03:53:10|||||||||2
1626753210000|2021-07-20 03:53:30|20202|20198|20202|20198|20202|20198|20202|20198|4
1626753230000|2021-07-20 03:53:50|20203.6|20199.6|20202|20198|20203.6|20199.6|20202|20198|3
1626753250000|2021-07-20 03:54:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626753270000|2021-07-20 03:54:30|20202|20198|20202|20198|20202|20198|20202|20198|1
1626753280000|2021-07-20 03:54:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1626753300000|2021-07-20 03:55:00|||||||||3
1626753310000|2021-07-20 03:55:10|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|3
1626753320000|2021-07-20 03:55:20|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|0
1626753350000|2021-07-20 03:55:50|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|1
1626753370000|2021-07-20 03:56:10|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|23
1626753380000|2021-07-20 03:56:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626753390000|2021-07-20 03:56:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|9
1626753400000|2021-07-20 03:56:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|12
1626753410000|2021-07-20 03:56:50|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|13
1626753430000|2021-07-20 03:57:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1626753450000|2021-07-20 03:57:30|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|48
1626753460000|2021-07-20 03:57:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|5
1626753470000|2021-07-20 03:57:50|20217.6|20213.6|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|6
1626753480000|2021-07-20 03:58:00|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|4
1626753500000|2021-07-20 03:58:20|20208.3|20204.3|20211.4|20207.4|20211.4|20207.4|20208.3|20204.3|21
1626753510000|2021-07-20 03:58:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1626753520000|2021-07-20 03:58:40|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|0
1626753530000|2021-07-20 03:58:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|15
1626753550000|2021-07-20 03:59:10|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|1
1626753560000|2021-07-20 03:59:20|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|22
1626753600000|2021-07-20 04:00:00|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|5
1626753610000|2021-07-20 04:00:10|20203.6|20199.6|20202|20198|20203.6|20199.6|20200.4|20196.4|2
1626753620000|2021-07-20 04:00:20|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|1
1626753660000|2021-07-20 04:01:00|20200.4|20196.4|20200.4|20196.4|20202|20198|20200.4|20196.4|3
1626753690000|2021-07-20 04:01:30|||||||||5
1626753750000|2021-07-20 04:02:30|20202|20198|20202|20198|20202|20198|20202|20198|4
1626753780000|2021-07-20 04:03:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626753790000|2021-07-20 04:03:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|12
1626753800000|2021-07-20 04:03:20|||||||||2
1626753810000|2021-07-20 04:03:30|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|1
1626753830000|2021-07-20 04:03:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626753850000|2021-07-20 04:04:10|||||||||2
1626753860000|2021-07-20 04:04:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|7
1626753870000|2021-07-20 04:04:30|||||||||9
1626753890000|2021-07-20 04:04:50|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|1
1626754010000|2021-07-20 04:06:50|||||||||1
1626754020000|2021-07-20 04:07:00|||||||||1
1626754040000|2021-07-20 04:07:20|||||||||1
1626754070000|2021-07-20 04:07:50|||||||||1
1626754080000|2021-07-20 04:08:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|6
1626754090000|2021-07-20 04:08:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|3
1626754120000|2021-07-20 04:08:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|11
1626754140000|2021-07-20 04:09:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|6
1626754160000|2021-07-20 04:09:20|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|5
1626754170000|2021-07-20 04:09:30|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|9
1626754180000|2021-07-20 04:09:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|0
1626754220000|2021-07-20 04:10:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20
1626754230000|2021-07-20 04:10:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|10
1626754250000|2021-07-20 04:10:50|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|5
1626754290000|2021-07-20 04:11:30|||||||||1
1626754320000|2021-07-20 04:12:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1626754350000|2021-07-20 04:12:30|20202|20198|20202|20198|20202|20198|20202|20198|3
1626754370000|2021-07-20 04:12:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626754390000|2021-07-20 04:13:10|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|10
1626754420000|2021-07-20 04:13:40|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|7
1626754440000|2021-07-20 04:14:00|||||||||1
1626754450000|2021-07-20 04:14:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|5
1626754480000|2021-07-20 04:14:40|||||||||5
1626754490000|2021-07-20 04:14:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1626754500000|2021-07-20 04:15:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|0
1626754510000|2021-07-20 04:15:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|1
1626754550000|2021-07-20 04:15:50|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|5
1626754560000|2021-07-20 04:16:00|20208.3|20204.3|20211.4|20207.4|20211.4|20207.4|20208.3|20204.3|2
1626754590000|2021-07-20 04:16:30|||||||||6
1626754600000|2021-07-20 04:16:40|||||||||5
1626754610000|2021-07-20 04:16:50|||||||||3
1626754620000|2021-07-20 04:17:00|20209.8|20205.8|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|4
1626754630000|2021-07-20 04:17:10|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|4
1626754640000|2021-07-20 04:17:20|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|3
1626754650000|2021-07-20 04:17:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|6
1626754660000|2021-07-20 04:17:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|6
1626754670000|2021-07-20 04:17:50|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|2
1626754680000|2021-07-20 04:18:00|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|1
1626754730000|2021-07-20 04:18:50|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|1
1626754750000|2021-07-20 04:19:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|2
1626754770000|2021-07-20 04:19:30|20222.3|20218.3|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|7
1626754790000|2021-07-20 04:19:50|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|6
1626754800000|2021-07-20 04:20:00|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|9
1626754830000|2021-07-20 04:20:30|20227|20223|20227|20223|20227|20223|20227|20223|6
1626754840000|2021-07-20 04:20:40|||||||||1
1626754850000|2021-07-20 04:20:50|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|8
1626754860000|2021-07-20 04:21:00|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|7
1626754870000|2021-07-20 04:21:10|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|4
1626754880000|2021-07-20 04:21:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1626754930000|2021-07-20 04:22:10|20220.8|20216.8|20216.1|20212.1|20220.8|20216.8|20216.1|20212.1|5
1626754940000|2021-07-20 04:22:20|20217.6|20213.6|20222.3|20218.3|20222.3|20218.3|20217.6|20213.6|6
1626755020000|2021-07-20 04:23:40|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|10
1626755050000|2021-07-20 04:24:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1626755080000|2021-07-20 04:24:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|6
1626755100000|2021-07-20 04:25:00|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|1
1626755130000|2021-07-20 04:25:30|20216.1|20212.1|20217.6|20213.6|20217.6|20213.6|20216.1|20212.1|6
1626755150000|2021-07-20 04:25:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|1
1626755180000|2021-07-20 04:26:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|2
1626755210000|2021-07-20 04:26:50|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|0
1626755250000|2021-07-20 04:27:30|20219.2|20215.2|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|15
1626755260000|2021-07-20 04:27:40|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|1
1626755270000|2021-07-20 04:27:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1626755330000|2021-07-20 04:28:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|10
1626755360000|2021-07-20 04:29:20|||||||||2
1626755390000|2021-07-20 04:29:50|||||||||5
1626755400000|2021-07-20 04:30:00|||||||||10
1626755410000|2021-07-20 04:30:10|||||||||11
1626755420000|2021-07-20 04:30:20|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|9
1626755430000|2021-07-20 04:30:30|||||||||10
1626755450000|2021-07-20 04:30:50|||||||||15
1626755460000|2021-07-20 04:31:00|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|13
1626755490000|2021-07-20 04:31:30|||||||||8
1626755530000|2021-07-20 04:32:10|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|2
1626755560000|2021-07-20 04:32:40|20219.2|20215.2|20220.8|20216.8|20220.8|20216.8|20219.2|20215.2|8
1626755620000|2021-07-20 04:33:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|1
1626755630000|2021-07-20 04:33:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|4
1626755640000|2021-07-20 04:34:00|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|9
1626755650000|2021-07-20 04:34:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1626755660000|2021-07-20 04:34:20|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|8
1626755670000|2021-07-20 04:34:30|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|2
1626755690000|2021-07-20 04:34:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1626755700000|2021-07-20 04:35:00|||||||||2
1626755740000|2021-07-20 04:35:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|1
1626755770000|2021-07-20 04:36:10|||||||||1
1626755810000|2021-07-20 04:36:50|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|1
1626755830000|2021-07-20 04:37:10|20222.3|20218.3|20223.9|20219.9|20223.9|20219.9|20222.3|20218.3|1
1626755850000|2021-07-20 04:37:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|0
1626755860000|2021-07-20 04:37:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|1
1626755870000|2021-07-20 04:37:50|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|4
1626755880000|2021-07-20 04:38:00|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|0
1626755900000|2021-07-20 04:38:20|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|2
1626755910000|2021-07-20 04:38:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1626755920000|2021-07-20 04:38:40|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|3
1626755990000|2021-07-20 04:39:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|1
1626756020000|2021-07-20 04:40:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|6
1626756030000|2021-07-20 04:40:30|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|0
1626756050000|2021-07-20 04:40:50|20219.2|20215.2|20220.8|20216.8|20220.8|20216.8|20219.2|20215.2|0
1626756070000|2021-07-20 04:41:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1626756080000|2021-07-20 04:41:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|0
1626756120000|2021-07-20 04:42:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|2
1626756130000|2021-07-20 04:42:10|||||||||1
1626756140000|2021-07-20 04:42:20|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|5
1626756170000|2021-07-20 04:42:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1626756180000|2021-07-20 04:43:00|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|2
1626756190000|2021-07-20 04:43:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1626756210000|2021-07-20 04:43:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|2
1626756250000|2021-07-20 04:44:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|4
1626756260000|2021-07-20 04:44:20|||||||||2
1626756270000|2021-07-20 04:44:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|2
1626756300000|2021-07-20 04:45:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1626756310000|2021-07-20 04:45:10|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|2
1626756330000|2021-07-20 04:45:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1626756340000|2021-07-20 04:45:40|20214.5|20210.5|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|2
1626756360000|2021-07-20 04:46:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1626756370000|2021-07-20 04:46:10|20211.4|20207.4|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|4
1626756380000|2021-07-20 04:46:20|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|0
1626756410000|2021-07-20 04:46:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1626756480000|2021-07-20 04:48:00|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|16
1626756490000|2021-07-20 04:48:10|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|1
1626756500000|2021-07-20 04:48:20|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|0
1626756550000|2021-07-20 04:49:10|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|2
1626756580000|2021-07-20 04:49:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1626756590000|2021-07-20 04:49:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1626756600000|2021-07-20 04:50:00|20202|20198|20202|20198|20202|20198|20202|20198|3
1626756610000|2021-07-20 04:50:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1626756630000|2021-07-20 04:50:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|23
1626756660000|2021-07-20 04:51:00|20202|20198|20202|20198|20202|20198|20202|20198|2
1626756680000|2021-07-20 04:51:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1626756690000|2021-07-20 04:51:30|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1626756710000|2021-07-20 04:51:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|4
1626756730000|2021-07-20 04:52:10|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|1
1626756740000|2021-07-20 04:52:20|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|0
1626756840000|2021-07-20 04:54:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1626756860000|2021-07-20 04:54:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|10
1626756930000|2021-07-20 04:55:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|6
1626756940000|2021-07-20 04:55:40|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|3
1626757020000|2021-07-20 04:57:00|20202|20198|20202|20198|20202|20198|20202|20198|0
1626757030000|2021-07-20 04:57:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1626757140000|2021-07-20 04:59:00|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|3
1626757150000|2021-07-20 04:59:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|10
1626757180000|2021-07-20 04:59:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1626757200000|2021-07-20 05:00:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|1
1626757210000|2021-07-20 05:00:10|||||||||2
1626757240000|2021-07-20 05:00:40|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|0
1626757280000|2021-07-20 05:01:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|7
1626757300000|2021-07-20 05:01:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|2
1626757320000|2021-07-20 05:02:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|3
1626757440000|2021-07-20 05:04:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|10
1626757450000|2021-07-20 05:04:10|||||||||2
1626757500000|2021-07-20 05:05:00|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|0
1626757530000|2021-07-20 05:05:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1626757540000|2021-07-20 05:05:40|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|3
1626757550000|2021-07-20 05:05:50|20184.8|20180.8|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|31
1626757580000|2021-07-20 05:06:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|2
1626757650000|2021-07-20 05:07:30|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|10
1626757670000|2021-07-20 05:07:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1626757680000|2021-07-20 05:08:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|2
1626757700000|2021-07-20 05:08:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1626757730000|2021-07-20 05:08:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1626757740000|2021-07-20 05:09:00|||||||||7
1626757840000|2021-07-20 05:10:40|||||||||1
1626757850000|2021-07-20 05:10:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1626757880000|2021-07-20 05:11:20|||||||||1
1626757890000|2021-07-20 05:11:30|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|4
1626757900000|2021-07-20 05:11:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1626757920000|2021-07-20 05:12:00|||||||||1
1626757950000|2021-07-20 05:12:30|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|22
1626757960000|2021-07-20 05:12:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1626757970000|2021-07-20 05:12:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|5
1626757980000|2021-07-20 05:13:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|2
1626758040000|2021-07-20 05:14:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1626758070000|2021-07-20 05:14:30|||||||||8
1626758080000|2021-07-20 05:14:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|15
1626758090000|2021-07-20 05:14:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1626758110000|2021-07-20 05:15:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1626758120000|2021-07-20 05:15:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|3
1626758130000|2021-07-20 05:15:30|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|3
1626758150000|2021-07-20 05:15:50|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1626758160000|2021-07-20 05:16:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|6
1626758170000|2021-07-20 05:16:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1626758200000|2021-07-20 05:16:40|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|5
1626758210000|2021-07-20 05:16:50|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|0
1626758220000|2021-07-20 05:17:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1626758250000|2021-07-20 05:17:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1626758270000|2021-07-20 05:17:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1626758290000|2021-07-20 05:18:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1626758320000|2021-07-20 05:18:40|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|7
1626758330000|2021-07-20 05:18:50|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|3
1626758340000|2021-07-20 05:19:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1626758350000|2021-07-20 05:19:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1626758360000|2021-07-20 05:19:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1626758380000|2021-07-20 05:19:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1626758390000|2021-07-20 05:19:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|4
1626758420000|2021-07-20 05:20:20|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1626758430000|2021-07-20 05:20:30|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|1
1626758450000|2021-07-20 05:20:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1626758480000|2021-07-20 05:21:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1626758500000|2021-07-20 05:21:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1626758520000|2021-07-20 05:22:00|||||||||1
1626758530000|2021-07-20 05:22:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1626758580000|2021-07-20 05:23:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1626758590000|2021-07-20 05:23:10|||||||||1
1626758600000|2021-07-20 05:23:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1626758620000|2021-07-20 05:23:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1626758630000|2021-07-20 05:23:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1626758640000|2021-07-20 05:24:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|4
1626758650000|2021-07-20 05:24:10|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|6
1626758660000|2021-07-20 05:24:20|20175.4|20171.4|20173.9|20169.9|20177|20173|20172.3|20168.3|19
1626758670000|2021-07-20 05:24:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1626758680000|2021-07-20 05:24:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1626758690000|2021-07-20 05:24:50|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|1
1626758700000|2021-07-20 05:25:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1626758710000|2021-07-20 05:25:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1626758730000|2021-07-20 05:25:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|2
1626758740000|2021-07-20 05:25:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1626758750000|2021-07-20 05:25:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1626758780000|2021-07-20 05:26:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|11
1626758800000|2021-07-20 05:26:40|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|2
1626758820000|2021-07-20 05:27:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1626758840000|2021-07-20 05:27:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|1
1626758850000|2021-07-20 05:27:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1626758860000|2021-07-20 05:27:40|||||||||1
1626758870000|2021-07-20 05:27:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1626758880000|2021-07-20 05:28:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1626758890000|2021-07-20 05:28:10|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|1
1626758930000|2021-07-20 05:28:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|2
1626758980000|2021-07-20 05:29:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|0
1626759050000|2021-07-20 05:30:50|||||||||1
1626759060000|2021-07-20 05:31:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|3
1626759130000|2021-07-20 05:32:10|||||||||2
1626759210000|2021-07-20 05:33:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|5
1626759220000|2021-07-20 05:33:40|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|0
1626759270000|2021-07-20 05:34:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1626759280000|2021-07-20 05:34:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1626759300000|2021-07-20 05:35:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1626759320000|2021-07-20 05:35:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1626759340000|2021-07-20 05:35:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1626759350000|2021-07-20 05:35:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1626759370000|2021-07-20 05:36:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|2
1626759430000|2021-07-20 05:37:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1626759470000|2021-07-20 05:37:50|||||||||4
1626759480000|2021-07-20 05:38:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1626759500000|2021-07-20 05:38:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|14
1626759720000|2021-07-20 05:42:00|||||||||1
1626759780000|2021-07-20 05:43:00|||||||||1
1626759860000|2021-07-20 05:44:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1626759880000|2021-07-20 05:44:40|||||||||5
1626759890000|2021-07-20 05:44:50|||||||||9
1626759900000|2021-07-20 05:45:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|3
1626759930000|2021-07-20 05:45:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|1
1626759960000|2021-07-20 05:46:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|4
1626759970000|2021-07-20 05:46:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|21
1626759980000|2021-07-20 05:46:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1626759990000|2021-07-20 05:46:30|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|0
1626760000000|2021-07-20 05:46:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1626760070000|2021-07-20 05:47:50|||||||||1
1626760080000|2021-07-20 05:48:00|||||||||2
1626760140000|2021-07-20 05:49:00|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|7
1626760150000|2021-07-20 05:49:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1626760170000|2021-07-20 05:49:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1626760270000|2021-07-20 05:51:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|1
1626760280000|2021-07-20 05:51:20|||||||||1
1626760290000|2021-07-20 05:51:30|||||||||9
1626760320000|2021-07-20 05:52:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1626760330000|2021-07-20 05:52:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1626760430000|2021-07-20 05:53:50|||||||||1
1626760440000|2021-07-20 05:54:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1626760450000|2021-07-20 05:54:10|||||||||11
1626760470000|2021-07-20 05:54:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1626760490000|2021-07-20 05:54:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|1
1626760500000|2021-07-20 05:55:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1626760510000|2021-07-20 05:55:10|||||||||1
1626760520000|2021-07-20 05:55:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1626760560000|2021-07-20 05:56:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1626760600000|2021-07-20 05:56:40|||||||||5
1626760610000|2021-07-20 05:56:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|2
1626760630000|2021-07-20 05:57:10|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|1
1626760650000|2021-07-20 05:57:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1626760670000|2021-07-20 05:57:50|||||||||3
1626760680000|2021-07-20 05:58:00|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|3
1626760690000|2021-07-20 05:58:10|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|0
1626760730000|2021-07-20 05:58:50|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|1
1626760740000|2021-07-20 05:59:00|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|0
1626760760000|2021-07-20 05:59:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1626760770000|2021-07-20 05:59:30|||||||||1
1626760790000|2021-07-20 05:59:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|2
1626760800000|2021-07-20 06:00:00|20183.3|20179.3|20192.6|20188.6|20195.8|20191.8|20183.3|20179.3|17
1626760810000|2021-07-20 06:00:10|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|4
1626760820000|2021-07-20 06:00:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20186.4|20182.4|9
1626760830000|2021-07-20 06:00:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1626760840000|2021-07-20 06:00:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1626760860000|2021-07-20 06:01:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|4
1626760870000|2021-07-20 06:01:10|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1626760880000|2021-07-20 06:01:20|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|2
1626760890000|2021-07-20 06:01:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1626760900000|2021-07-20 06:01:40|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|7
1626760910000|2021-07-20 06:01:50|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1626760920000|2021-07-20 06:02:00|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20180.1|20176.1|8
1626760930000|2021-07-20 06:02:10|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|1
1626760960000|2021-07-20 06:02:40|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1626760970000|2021-07-20 06:02:50|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|4
1626760980000|2021-07-20 06:03:00|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20186.4|20182.4|11
1626760990000|2021-07-20 06:03:10|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1626761000000|2021-07-20 06:03:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1626761010000|2021-07-20 06:03:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|1
1626761020000|2021-07-20 06:03:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|9
1626761030000|2021-07-20 06:03:50|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|0
1626761040000|2021-07-20 06:04:00|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|1
1626761050000|2021-07-20 06:04:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|10
1626761060000|2021-07-20 06:04:20|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|10
1626761070000|2021-07-20 06:04:30|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|2
1626761080000|2021-07-20 06:04:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1626761090000|2021-07-20 06:04:50|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|6
1626761130000|2021-07-20 06:05:30|||||||||8
1626761150000|2021-07-20 06:05:50|||||||||1
1626761170000|2021-07-20 06:06:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|11
1626761190000|2021-07-20 06:06:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|1
1626761210000|2021-07-20 06:06:50|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|2
1626761220000|2021-07-20 06:07:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1626761260000|2021-07-20 06:07:40|||||||||1
1626761280000|2021-07-20 06:08:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|2
1626761290000|2021-07-20 06:08:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1626761300000|2021-07-20 06:08:20|||||||||1
1626761330000|2021-07-20 06:08:50|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|13
1626761340000|2021-07-20 06:09:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|8
1626761350000|2021-07-20 06:09:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1626761390000|2021-07-20 06:09:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|4
1626761400000|2021-07-20 06:10:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|5
1626761410000|2021-07-20 06:10:10|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|7
1626761420000|2021-07-20 06:10:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|2
1626761430000|2021-07-20 06:10:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|4
1626761440000|2021-07-20 06:10:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1626761450000|2021-07-20 06:10:50|||||||||1
1626761460000|2021-07-20 06:11:00|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|4
1626761480000|2021-07-20 06:11:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|17
1626761490000|2021-07-20 06:11:30|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20181.7|20177.7|6
1626761500000|2021-07-20 06:11:40|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|9
1626761520000|2021-07-20 06:12:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|4
1626761530000|2021-07-20 06:12:10|||||||||6
1626761540000|2021-07-20 06:12:20|20177|20173|20181.7|20177.7|20181.7|20177.7|20177|20173|6
1626761560000|2021-07-20 06:12:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|3
1626761570000|2021-07-20 06:12:50|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|1
1626761580000|2021-07-20 06:13:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|8
1626761590000|2021-07-20 06:13:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|16
1626761600000|2021-07-20 06:13:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|10
1626761610000|2021-07-20 06:13:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|8
1626761620000|2021-07-20 06:13:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1626761630000|2021-07-20 06:13:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|0
1626761640000|2021-07-20 06:14:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|1
1626761650000|2021-07-20 06:14:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|2
1626761670000|2021-07-20 06:14:30|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|4
1626761680000|2021-07-20 06:14:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1626761690000|2021-07-20 06:14:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1626761700000|2021-07-20 06:15:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1626761710000|2021-07-20 06:15:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|5
1626761730000|2021-07-20 06:15:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|5
1626761740000|2021-07-20 06:15:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|3
1626761750000|2021-07-20 06:15:50|||||||||5
1626761760000|2021-07-20 06:16:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|12
1626761770000|2021-07-20 06:16:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|6
1626761780000|2021-07-20 06:16:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1626761790000|2021-07-20 06:16:30|||||||||4
1626761800000|2021-07-20 06:16:40|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|3
1626761810000|2021-07-20 06:16:50|20200.4|20196.4|20200.4|20196.4|20202|20198|20200.4|20196.4|3
1626761820000|2021-07-20 06:17:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|20
1626761830000|2021-07-20 06:17:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|8
1626761850000|2021-07-20 06:17:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|10
1626761870000|2021-07-20 06:17:50|||||||||1
1626761880000|2021-07-20 06:18:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|12
1626761890000|2021-07-20 06:18:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|11
1626761900000|2021-07-20 06:18:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|4
1626761910000|2021-07-20 06:18:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|1
1626761920000|2021-07-20 06:18:40|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|2
1626761930000|2021-07-20 06:18:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1626761940000|2021-07-20 06:19:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|8
1626761950000|2021-07-20 06:19:10|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|0
1626761970000|2021-07-20 06:19:30|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|0
1626761980000|2021-07-20 06:19:40|||||||||1
1626761990000|2021-07-20 06:19:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1626762000000|2021-07-20 06:20:00|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|11
1626762010000|2021-07-20 06:20:10|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|1
1626762020000|2021-07-20 06:20:20|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|8
1626762030000|2021-07-20 06:20:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1626762040000|2021-07-20 06:20:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|3
1626762050000|2021-07-20 06:20:50|||||||||6
1626762060000|2021-07-20 06:21:00|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|3
1626762070000|2021-07-20 06:21:10|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|7
1626762090000|2021-07-20 06:21:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|7
1626762100000|2021-07-20 06:21:40|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|0
1626762110000|2021-07-20 06:21:50|20202|20198|20202|20198|20203.6|20199.6|20202|20198|2
1626762120000|2021-07-20 06:22:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1626762130000|2021-07-20 06:22:10|||||||||2
1626762140000|2021-07-20 06:22:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1626762150000|2021-07-20 06:22:30|||||||||4
1626762160000|2021-07-20 06:22:40|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|2
1626762170000|2021-07-20 06:22:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|2
1626762180000|2021-07-20 06:23:00|20195.8|20191.8|20187.9|20183.9|20197.3|20193.3|20186.4|20182.4|11
1626762190000|2021-07-20 06:23:10|||||||||1
1626762200000|2021-07-20 06:23:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|5
1626762210000|2021-07-20 06:23:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|1
1626762220000|2021-07-20 06:23:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|16
1626762230000|2021-07-20 06:23:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|16
1626762240000|2021-07-20 06:24:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1626762250000|2021-07-20 06:24:10|||||||||16
1626762260000|2021-07-20 06:24:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1626762270000|2021-07-20 06:24:30|||||||||2
1626762280000|2021-07-20 06:24:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|6
1626762300000|2021-07-20 06:25:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1626762310000|2021-07-20 06:25:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|0
1626762320000|2021-07-20 06:25:20|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|0
1626762330000|2021-07-20 06:25:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1626762340000|2021-07-20 06:25:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|4
1626762350000|2021-07-20 06:25:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1626762360000|2021-07-20 06:26:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|15
1626762370000|2021-07-20 06:26:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1626762390000|2021-07-20 06:26:30|||||||||7
1626762400000|2021-07-20 06:26:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1626762420000|2021-07-20 06:27:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1626762430000|2021-07-20 06:27:10|||||||||1
1626762450000|2021-07-20 06:27:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|6
1626762460000|2021-07-20 06:27:40|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|0
1626762470000|2021-07-20 06:27:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|7
1626762480000|2021-07-20 06:28:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|3
1626762490000|2021-07-20 06:28:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|6
1626762500000|2021-07-20 06:28:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|15
1626762520000|2021-07-20 06:28:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|14
1626762530000|2021-07-20 06:28:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|8
1626762540000|2021-07-20 06:29:00|20178.6|20174.6|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|7
1626762590000|2021-07-20 06:29:50|20178.6|20174.6|20183.3|20179.3|20184.8|20180.8|20178.6|20174.6|9
1626762600000|2021-07-20 06:30:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|10
1626762610000|2021-07-20 06:30:10|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|17
1626762620000|2021-07-20 06:30:20|20187.9|20183.9|20194.2|20190.2|20194.2|20190.2|20187.9|20183.9|21
1626762630000|2021-07-20 06:30:30|20197.3|20193.3|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|31
1626762640000|2021-07-20 06:30:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|8
1626762650000|2021-07-20 06:30:50|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|3
1626762660000|2021-07-20 06:31:00|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|8
1626762670000|2021-07-20 06:31:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1626762680000|2021-07-20 06:31:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1626762690000|2021-07-20 06:31:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1626762700000|2021-07-20 06:31:40|||||||||2
1626762710000|2021-07-20 06:31:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|21
1626762720000|2021-07-20 06:32:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|19
1626762730000|2021-07-20 06:32:10|||||||||5
1626762750000|2021-07-20 06:32:30|||||||||2
1626762760000|2021-07-20 06:32:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|7
1626762770000|2021-07-20 06:32:50|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|4
1626762780000|2021-07-20 06:33:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|9
1626762790000|2021-07-20 06:33:10|20187.9|20183.9|20186.4|20182.4|20189.5|20185.5|20186.4|20182.4|29
1626762800000|2021-07-20 06:33:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|1
1626762810000|2021-07-20 06:33:30|||||||||1
1626762840000|2021-07-20 06:34:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|4
1626762850000|2021-07-20 06:34:10|||||||||1
1626762880000|2021-07-20 06:34:40|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|10
1626762890000|2021-07-20 06:34:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1626762900000|2021-07-20 06:35:00|||||||||5
1626762930000|2021-07-20 06:35:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|9
1626762960000|2021-07-20 06:36:00|||||||||15
1626762970000|2021-07-20 06:36:10|20189.5|20185.5|20194.2|20190.2|20194.2|20190.2|20189.5|20185.5|5
1626762980000|2021-07-20 06:36:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|3
1626762990000|2021-07-20 06:36:30|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|5
1626763000000|2021-07-20 06:36:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|16
1626763010000|2021-07-20 06:36:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|5
1626763020000|2021-07-20 06:37:00|||||||||2
1626763030000|2021-07-20 06:37:10|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|12
1626763040000|2021-07-20 06:37:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1626763050000|2021-07-20 06:37:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1626763060000|2021-07-20 06:37:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|11
1626763080000|2021-07-20 06:38:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1626763090000|2021-07-20 06:38:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|14
1626763110000|2021-07-20 06:38:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1626763140000|2021-07-20 06:39:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|5
1626763150000|2021-07-20 06:39:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1626763160000|2021-07-20 06:39:20|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|0
1626763170000|2021-07-20 06:39:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1626763190000|2021-07-20 06:39:50|||||||||1
1626763210000|2021-07-20 06:40:10|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|6
1626763220000|2021-07-20 06:40:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|1
1626763250000|2021-07-20 06:40:50|||||||||1
1626763260000|2021-07-20 06:41:00|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|12
1626763270000|2021-07-20 06:41:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1626763310000|2021-07-20 06:41:50|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|10
1626763320000|2021-07-20 06:42:00|20192.6|20188.6|20187.9|20183.9|20192.6|20188.6|20187.9|20183.9|10
1626763340000|2021-07-20 06:42:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1626763350000|2021-07-20 06:42:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1626763380000|2021-07-20 06:43:00|||||||||3
1626763390000|2021-07-20 06:43:10|||||||||1
1626763420000|2021-07-20 06:43:40|||||||||1
1626763430000|2021-07-20 06:43:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1626763440000|2021-07-20 06:44:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|2
1626763450000|2021-07-20 06:44:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|3
1626763460000|2021-07-20 06:44:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1626763480000|2021-07-20 06:44:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|9
1626763490000|2021-07-20 06:44:50|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|3
1626763500000|2021-07-20 06:45:00|||||||||2
1626763510000|2021-07-20 06:45:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|7
1626763520000|2021-07-20 06:45:20|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|0
1626763530000|2021-07-20 06:45:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|1
1626763550000|2021-07-20 06:45:50|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20187.9|20183.9|5
1626763560000|2021-07-20 06:46:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|1
1626763570000|2021-07-20 06:46:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|24
1626763580000|2021-07-20 06:46:20|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|2
1626763590000|2021-07-20 06:46:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|2
1626763600000|2021-07-20 06:46:40|20189.5|20185.5|20194.2|20190.2|20194.2|20190.2|20184.8|20180.8|15
1626763620000|2021-07-20 06:47:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1626763640000|2021-07-20 06:47:20|20192.6|20188.6|20187.9|20183.9|20192.6|20188.6|20187.9|20183.9|3
1626763650000|2021-07-20 06:47:30|||||||||4
1626763680000|2021-07-20 06:48:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|5
1626763690000|2021-07-20 06:48:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|3
1626763710000|2021-07-20 06:48:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|17
1626763720000|2021-07-20 06:48:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1626763730000|2021-07-20 06:48:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|3
1626763750000|2021-07-20 06:49:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1626763760000|2021-07-20 06:49:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1626763770000|2021-07-20 06:49:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|6
1626763780000|2021-07-20 06:49:40|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|21
1626763790000|2021-07-20 06:49:50|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|13
1626763800000|2021-07-20 06:50:00|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|28
1626763810000|2021-07-20 06:50:10|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|5
1626763820000|2021-07-20 06:50:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1626763830000|2021-07-20 06:50:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|26
1626763840000|2021-07-20 06:50:40|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|10
1626763860000|2021-07-20 06:51:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|12
1626763870000|2021-07-20 06:51:10|||||||||4
1626763880000|2021-07-20 06:51:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|7
1626763890000|2021-07-20 06:51:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|0
1626763900000|2021-07-20 06:51:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1626763910000|2021-07-20 06:51:50|||||||||5
1626763920000|2021-07-20 06:52:00|20159.8|20155.8|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|20
1626763930000|2021-07-20 06:52:10|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|3
1626763940000|2021-07-20 06:52:20|20164.5|20160.5|20167.6|20163.6|20169.2|20165.2|20164.5|20160.5|1
1626763950000|2021-07-20 06:52:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|15
1626763960000|2021-07-20 06:52:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20159.8|20155.8|11
1626763970000|2021-07-20 06:52:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1626763980000|2021-07-20 06:53:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|15
1626763990000|2021-07-20 06:53:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|16
1626764000000|2021-07-20 06:53:20|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|11
1626764010000|2021-07-20 06:53:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|8
1626764020000|2021-07-20 06:53:40|||||||||1
1626764030000|2021-07-20 06:53:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|9
1626764040000|2021-07-20 06:54:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|10
1626764050000|2021-07-20 06:54:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|10
1626764060000|2021-07-20 06:54:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|4
1626764070000|2021-07-20 06:54:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|10
1626764100000|2021-07-20 06:55:00|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|16
1626764110000|2021-07-20 06:55:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|3
1626764120000|2021-07-20 06:55:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|4
1626764130000|2021-07-20 06:55:30|20166.1|20162.1|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|7
1626764140000|2021-07-20 06:55:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1626764150000|2021-07-20 06:55:50|||||||||2
1626764160000|2021-07-20 06:56:00|20172.3|20168.3|20162.9|20158.9|20172.3|20168.3|20159.8|20155.8|18
1626764180000|2021-07-20 06:56:20|||||||||1
1626764190000|2021-07-20 06:56:30|||||||||12
1626764200000|2021-07-20 06:56:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|45
1626764210000|2021-07-20 06:56:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|4
1626764220000|2021-07-20 06:57:00|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20153.6|20149.6|18
1626764230000|2021-07-20 06:57:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1626764240000|2021-07-20 06:57:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|15
1626764250000|2021-07-20 06:57:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|14
1626764260000|2021-07-20 06:57:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|3
1626764270000|2021-07-20 06:57:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1626764280000|2021-07-20 06:58:00|20161.4|20157.4|20156.7|20152.7|20161.4|20157.4|20156.7|20152.7|10
1626764320000|2021-07-20 06:58:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|33
1626764330000|2021-07-20 06:58:50|||||||||1
1626764340000|2021-07-20 06:59:00|||||||||11
1626764350000|2021-07-20 06:59:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1626764360000|2021-07-20 06:59:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|18
1626764370000|2021-07-20 06:59:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1626764390000|2021-07-20 06:59:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|10
1626764400000|2021-07-20 07:00:00|20150.4|20146.4|20159.8|20155.8|20161.4|20157.4|20147.3|20143.3|28
1626764410000|2021-07-20 07:00:10|20156.7|20152.7|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|12
1626764420000|2021-07-20 07:00:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|5
1626764430000|2021-07-20 07:00:30|20164.5|20160.5|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|7
1626764440000|2021-07-20 07:00:40|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|9
1626764450000|2021-07-20 07:00:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|11
1626764460000|2021-07-20 07:01:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|13
1626764470000|2021-07-20 07:01:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1626764480000|2021-07-20 07:01:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|5
1626764490000|2021-07-20 07:01:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1626764500000|2021-07-20 07:01:40|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|7
1626764510000|2021-07-20 07:01:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1626764520000|2021-07-20 07:02:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|8
1626764530000|2021-07-20 07:02:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1626764550000|2021-07-20 07:02:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|10
1626764560000|2021-07-20 07:02:40|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20152|20148|7
1626764570000|2021-07-20 07:02:50|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|14
1626764580000|2021-07-20 07:03:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|7
1626764590000|2021-07-20 07:03:10|20155.1|20151.1|20150.4|20146.4|20155.1|20151.1|20150.4|20146.4|2
1626764600000|2021-07-20 07:03:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1626764610000|2021-07-20 07:03:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20148.9|20144.9|17
1626764630000|2021-07-20 07:03:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|9
1626764640000|2021-07-20 07:04:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|9
1626764650000|2021-07-20 07:04:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1626764660000|2021-07-20 07:04:20|20152|20148|20152|20148|20152|20148|20152|20148|1
1626764670000|2021-07-20 07:04:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1626764680000|2021-07-20 07:04:40|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|16
1626764690000|2021-07-20 07:04:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|1
1626764700000|2021-07-20 07:05:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|26
1626764710000|2021-07-20 07:05:10|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|16
1626764720000|2021-07-20 07:05:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|31
1626764730000|2021-07-20 07:05:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|45
1626764740000|2021-07-20 07:05:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|35
1626764750000|2021-07-20 07:05:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|26
1626764760000|2021-07-20 07:06:00|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|50
1626764770000|2021-07-20 07:06:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|6
1626764780000|2021-07-20 07:06:20|||||||||9
1626764790000|2021-07-20 07:06:30|||||||||25
1626764810000|2021-07-20 07:06:50|20131.7|20127.7|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|13
1626764820000|2021-07-20 07:07:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|20
1626764830000|2021-07-20 07:07:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|10
1626764840000|2021-07-20 07:07:20|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|5
1626764850000|2021-07-20 07:07:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1626764860000|2021-07-20 07:07:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1626764870000|2021-07-20 07:07:50|||||||||6
1626764880000|2021-07-20 07:08:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|14
1626764890000|2021-07-20 07:08:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|8
1626764900000|2021-07-20 07:08:20|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1626764910000|2021-07-20 07:08:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|15
1626764920000|2021-07-20 07:08:40|||||||||3
1626764930000|2021-07-20 07:08:50|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|30
1626764940000|2021-07-20 07:09:00|20134.8|20130.8|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|10
1626764950000|2021-07-20 07:09:10|||||||||5
1626764960000|2021-07-20 07:09:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1626764970000|2021-07-20 07:09:30|20139.5|20135.5|20141.1|20137.1|20142.6|20138.6|20137.9|20133.9|2
1626764980000|2021-07-20 07:09:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1626764990000|2021-07-20 07:09:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|12
1626765000000|2021-07-20 07:10:00|20137.9|20133.9|20131.7|20127.7|20141.1|20137.1|20131.7|20127.7|8
1626765010000|2021-07-20 07:10:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1626765020000|2021-07-20 07:10:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1626765030000|2021-07-20 07:10:30|20127|20123|20122.3|20118.3|20127|20123|20122.3|20118.3|16
1626765040000|2021-07-20 07:10:40|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|10
1626765050000|2021-07-20 07:10:50|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|25
1626765060000|2021-07-20 07:11:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20114.5|20110.5|7
1626765070000|2021-07-20 07:11:10|||||||||11
1626765080000|2021-07-20 07:11:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|4
1626765090000|2021-07-20 07:11:30|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|6
1626765100000|2021-07-20 07:11:40|20120.8|20116.8|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|4
1626765110000|2021-07-20 07:11:50|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20114.5|20110.5|11
1626765120000|2021-07-20 07:12:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|4
1626765130000|2021-07-20 07:12:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|15
1626765140000|2021-07-20 07:12:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|11
1626765150000|2021-07-20 07:12:30|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|9
1626765160000|2021-07-20 07:12:40|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|6
1626765170000|2021-07-20 07:12:50|||||||||2
1626765180000|2021-07-20 07:13:00|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|3
1626765190000|2021-07-20 07:13:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1626765210000|2021-07-20 07:13:30|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|13
1626765220000|2021-07-20 07:13:40|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1626765230000|2021-07-20 07:13:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1626765240000|2021-07-20 07:14:00|20120.8|20116.8|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|13
1626765250000|2021-07-20 07:14:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|3
1626765260000|2021-07-20 07:14:20|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|15
1626765270000|2021-07-20 07:14:30|||||||||3
1626765280000|2021-07-20 07:14:40|20125.4|20121.4|20119.2|20115.2|20125.4|20121.4|20119.2|20115.2|4
1626765290000|2021-07-20 07:14:50|20122.3|20118.3|20106.7|20102.7|20122.3|20118.3|20106.7|20102.7|48
1626765300000|2021-07-20 07:15:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|31
1626765310000|2021-07-20 07:15:10|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|31
1626765320000|2021-07-20 07:15:20|20105.1|20101.1|20094.2|20090.2|20105.1|20101.1|20094.2|20090.2|51
1626765330000|2021-07-20 07:15:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1626765340000|2021-07-20 07:15:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|48
1626765350000|2021-07-20 07:15:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|16
1626765360000|2021-07-20 07:16:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|8
1626765370000|2021-07-20 07:16:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1626765380000|2021-07-20 07:16:20|20087.9|20083.9|20097.3|20093.3|20097.3|20093.3|20084.8|20080.8|56
1626765390000|2021-07-20 07:16:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|31
1626765400000|2021-07-20 07:16:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|18
1626765410000|2021-07-20 07:16:50|||||||||1
1626765420000|2021-07-20 07:17:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|9
1626765430000|2021-07-20 07:17:10|||||||||1
1626765440000|2021-07-20 07:17:20|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|16
1626765450000|2021-07-20 07:17:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|1
1626765460000|2021-07-20 07:17:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1626765470000|2021-07-20 07:17:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1626765480000|2021-07-20 07:18:00|20105.1|20101.1|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|7
1626765490000|2021-07-20 07:18:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1626765500000|2021-07-20 07:18:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|21
1626765510000|2021-07-20 07:18:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|3
1626765520000|2021-07-20 07:18:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|8
1626765530000|2021-07-20 07:18:50|||||||||6
1626765540000|2021-07-20 07:19:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|3
1626765550000|2021-07-20 07:19:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|6
1626765560000|2021-07-20 07:19:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|33
1626765570000|2021-07-20 07:19:30|20111.4|20107.4|20116.1|20112.1|20116.1|20112.1|20109.8|20105.8|18
1626765580000|2021-07-20 07:19:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|17
1626765590000|2021-07-20 07:19:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1626765600000|2021-07-20 07:20:00|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|22
1626765610000|2021-07-20 07:20:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|6
1626765630000|2021-07-20 07:20:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1626765640000|2021-07-20 07:20:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|15
1626765650000|2021-07-20 07:20:50|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|17
1626765660000|2021-07-20 07:21:00|20114.5|20110.5|20117.6|20113.6|20119.2|20115.2|20114.5|20110.5|37
1626765670000|2021-07-20 07:21:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|3
1626765680000|2021-07-20 07:21:20|||||||||1
1626765700000|2021-07-20 07:21:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|41
1626765710000|2021-07-20 07:21:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|11
1626765720000|2021-07-20 07:22:00|||||||||38
1626765730000|2021-07-20 07:22:10|||||||||3
1626765740000|2021-07-20 07:22:20|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|22
1626765750000|2021-07-20 07:22:30|||||||||1
1626765760000|2021-07-20 07:22:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|45
1626765770000|2021-07-20 07:22:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|8
1626765790000|2021-07-20 07:23:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|17
1626765800000|2021-07-20 07:23:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|14
1626765830000|2021-07-20 07:23:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|47
1626765840000|2021-07-20 07:24:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|15
1626765850000|2021-07-20 07:24:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|5
1626765860000|2021-07-20 07:24:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|7
1626765870000|2021-07-20 07:24:30|||||||||10
1626765880000|2021-07-20 07:24:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1626765890000|2021-07-20 07:24:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|18
1626765900000|2021-07-20 07:25:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|24
1626765910000|2021-07-20 07:25:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1626765940000|2021-07-20 07:25:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1626765950000|2021-07-20 07:25:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|18
1626765960000|2021-07-20 07:26:00|20141.1|20137.1|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|8
1626765970000|2021-07-20 07:26:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|10
1626765980000|2021-07-20 07:26:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|6
1626765990000|2021-07-20 07:26:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|15
1626766000000|2021-07-20 07:26:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1626766010000|2021-07-20 07:26:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|4
1626766020000|2021-07-20 07:27:00|20141.1|20137.1|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|13
1626766030000|2021-07-20 07:27:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1626766040000|2021-07-20 07:27:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|13
1626766060000|2021-07-20 07:27:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|23
1626766070000|2021-07-20 07:27:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|6
1626766080000|2021-07-20 07:28:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20128.6|20124.6|19
1626766090000|2021-07-20 07:28:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|7
1626766100000|2021-07-20 07:28:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|9
1626766120000|2021-07-20 07:28:40|20130.1|20126.1|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|9
1626766130000|2021-07-20 07:28:50|20127|20123|20122.3|20118.3|20128.6|20124.6|20119.2|20115.2|20
1626766140000|2021-07-20 07:29:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|17
1626766150000|2021-07-20 07:29:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1626766160000|2021-07-20 07:29:20|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|4
1626766170000|2021-07-20 07:29:30|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|24
1626766180000|2021-07-20 07:29:40|20112.9|20108.9|20117.6|20113.6|20117.6|20113.6|20112.9|20108.9|7
1626766190000|2021-07-20 07:29:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1626766200000|2021-07-20 07:30:00|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|4
1626766210000|2021-07-20 07:30:10|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20108.3|20104.3|13
1626766220000|2021-07-20 07:30:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1626766240000|2021-07-20 07:30:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1626766250000|2021-07-20 07:30:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|7
1626766260000|2021-07-20 07:31:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1626766270000|2021-07-20 07:31:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1626766280000|2021-07-20 07:31:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|1
1626766290000|2021-07-20 07:31:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|7
1626766310000|2021-07-20 07:31:50|||||||||11
1626766330000|2021-07-20 07:32:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1626766340000|2021-07-20 07:32:20|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|5
1626766350000|2021-07-20 07:32:30|||||||||22
1626766360000|2021-07-20 07:32:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|4
1626766370000|2021-07-20 07:32:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|17
1626766390000|2021-07-20 07:33:10|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|4
1626766400000|2021-07-20 07:33:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1626766410000|2021-07-20 07:33:30|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|32
1626766420000|2021-07-20 07:33:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1626766430000|2021-07-20 07:33:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1626766440000|2021-07-20 07:34:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1626766450000|2021-07-20 07:34:10|20120.8|20116.8|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|6
1626766460000|2021-07-20 07:34:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|0
1626766470000|2021-07-20 07:34:30|||||||||4
1626766490000|2021-07-20 07:34:50|||||||||19
1626766510000|2021-07-20 07:35:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|10
1626766520000|2021-07-20 07:35:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1626766540000|2021-07-20 07:35:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|20
1626766550000|2021-07-20 07:35:50|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|7
1626766560000|2021-07-20 07:36:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|5
1626766590000|2021-07-20 07:36:30|||||||||1
1626766600000|2021-07-20 07:36:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1626766610000|2021-07-20 07:36:50|20112.9|20108.9|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|11
1626766620000|2021-07-20 07:37:00|||||||||2
1626766630000|2021-07-20 07:37:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|5
1626766640000|2021-07-20 07:37:20|||||||||1
1626766650000|2021-07-20 07:37:30|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|8
1626766660000|2021-07-20 07:37:40|20106.7|20102.7|20111.4|20107.4|20111.4|20107.4|20106.7|20102.7|4
1626766670000|2021-07-20 07:37:50|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|3
1626766680000|2021-07-20 07:38:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1626766690000|2021-07-20 07:38:10|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|21
1626766700000|2021-07-20 07:38:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|10
1626766710000|2021-07-20 07:38:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1626766720000|2021-07-20 07:38:40|||||||||1
1626766740000|2021-07-20 07:39:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1626766750000|2021-07-20 07:39:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1626766770000|2021-07-20 07:39:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|2
1626766780000|2021-07-20 07:39:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1626766790000|2021-07-20 07:39:50|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|8
1626766800000|2021-07-20 07:40:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|13
1626766810000|2021-07-20 07:40:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|3
1626766830000|2021-07-20 07:40:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|7
1626766840000|2021-07-20 07:40:40|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|12
1626766850000|2021-07-20 07:40:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|15
1626766860000|2021-07-20 07:41:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|9
1626766870000|2021-07-20 07:41:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|5
1626766880000|2021-07-20 07:41:20|||||||||4
1626766890000|2021-07-20 07:41:30|20128.6|20124.6|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|10
1626766900000|2021-07-20 07:41:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1626766910000|2021-07-20 07:41:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|1
1626766920000|2021-07-20 07:42:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|8
1626766930000|2021-07-20 07:42:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1626766940000|2021-07-20 07:42:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1626766950000|2021-07-20 07:42:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1626766960000|2021-07-20 07:42:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|8
1626766970000|2021-07-20 07:42:50|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20119.2|20115.2|14
1626766980000|2021-07-20 07:43:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|11
1626767000000|2021-07-20 07:43:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1626767020000|2021-07-20 07:43:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|8
1626767040000|2021-07-20 07:44:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|21
1626767050000|2021-07-20 07:44:10|||||||||2
1626767060000|2021-07-20 07:44:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1626767070000|2021-07-20 07:44:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|2
1626767080000|2021-07-20 07:44:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1626767090000|2021-07-20 07:44:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1626767100000|2021-07-20 07:45:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|12
1626767110000|2021-07-20 07:45:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1626767120000|2021-07-20 07:45:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|7
1626767130000|2021-07-20 07:45:30|||||||||4
1626767140000|2021-07-20 07:45:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|4
1626767150000|2021-07-20 07:45:50|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|0
1626767160000|2021-07-20 07:46:00|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|4
1626767170000|2021-07-20 07:46:10|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|8
1626767180000|2021-07-20 07:46:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1626767190000|2021-07-20 07:46:30|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|1
1626767200000|2021-07-20 07:46:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1626767210000|2021-07-20 07:46:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|21
1626767220000|2021-07-20 07:47:00|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|11
1626767230000|2021-07-20 07:47:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|16
1626767290000|2021-07-20 07:48:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1626767300000|2021-07-20 07:48:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20102|20098|15
1626767320000|2021-07-20 07:48:40|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|6
1626767330000|2021-07-20 07:48:50|||||||||3
1626767340000|2021-07-20 07:49:00|20105.1|20101.1|20106.7|20102.7|20108.3|20104.3|20105.1|20101.1|9
1626767350000|2021-07-20 07:49:10|20108.3|20104.3|20109.8|20105.8|20112.9|20108.9|20108.3|20104.3|6
1626767360000|2021-07-20 07:49:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|10
1626767370000|2021-07-20 07:49:30|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1626767380000|2021-07-20 07:49:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1626767400000|2021-07-20 07:50:00|20109.8|20105.8|20105.1|20101.1|20109.8|20105.8|20105.1|20101.1|8
1626767410000|2021-07-20 07:50:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|1
1626767430000|2021-07-20 07:50:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|7
1626767440000|2021-07-20 07:50:40|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|2
1626767450000|2021-07-20 07:50:50|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|4
1626767460000|2021-07-20 07:51:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1626767470000|2021-07-20 07:51:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1626767480000|2021-07-20 07:51:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|0
1626767500000|2021-07-20 07:51:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|3
1626767510000|2021-07-20 07:51:50|||||||||1
1626767520000|2021-07-20 07:52:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|1
1626767530000|2021-07-20 07:52:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|0
1626767540000|2021-07-20 07:52:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|11
1626767550000|2021-07-20 07:52:30|||||||||2
1626767570000|2021-07-20 07:52:50|||||||||5
1626767580000|2021-07-20 07:53:00|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|5
1626767610000|2021-07-20 07:53:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|9
1626767630000|2021-07-20 07:53:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|3
1626767640000|2021-07-20 07:54:00|||||||||5
1626767650000|2021-07-20 07:54:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|6
1626767660000|2021-07-20 07:54:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|3
1626767680000|2021-07-20 07:54:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1626767690000|2021-07-20 07:54:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1626767700000|2021-07-20 07:55:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1626767710000|2021-07-20 07:55:10|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1626767720000|2021-07-20 07:55:20|||||||||1
1626767730000|2021-07-20 07:55:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1626767740000|2021-07-20 07:55:40|||||||||3
1626767750000|2021-07-20 07:55:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|4
1626767760000|2021-07-20 07:56:00|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|10
1626767770000|2021-07-20 07:56:10|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20114.5|20110.5|16
1626767790000|2021-07-20 07:56:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|49
1626767800000|2021-07-20 07:56:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1626767810000|2021-07-20 07:56:50|||||||||18
1626767820000|2021-07-20 07:57:00|20108.3|20104.3|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|8
1626767860000|2021-07-20 07:57:40|20102|20098|20102|20098|20102|20098|20102|20098|23
1626767870000|2021-07-20 07:57:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1626767880000|2021-07-20 07:58:00|20102|20098|20102|20098|20102|20098|20102|20098|0
1626767890000|2021-07-20 07:58:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1626767900000|2021-07-20 07:58:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1626767940000|2021-07-20 07:59:00|||||||||8
1626767950000|2021-07-20 07:59:10|||||||||34
1626767970000|2021-07-20 07:59:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|45
1626767980000|2021-07-20 07:59:40|||||||||3
1626767990000|2021-07-20 07:59:50|||||||||3
1626768000000|2021-07-20 08:00:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|12
1626768010000|2021-07-20 08:00:10|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|13
1626768020000|2021-07-20 08:00:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|16
1626768030000|2021-07-20 08:00:30|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|14
1626768040000|2021-07-20 08:00:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1626768050000|2021-07-20 08:00:50|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|15
1626768060000|2021-07-20 08:01:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1626768070000|2021-07-20 08:01:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|4
1626768080000|2021-07-20 08:01:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|29
1626768100000|2021-07-20 08:01:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|34
1626768110000|2021-07-20 08:01:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1626768130000|2021-07-20 08:02:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|15
1626768150000|2021-07-20 08:02:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|23
1626768160000|2021-07-20 08:02:40|||||||||51
1626768180000|2021-07-20 08:03:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|47
1626768190000|2021-07-20 08:03:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|33
1626768200000|2021-07-20 08:03:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|19
1626768210000|2021-07-20 08:03:30|||||||||4
1626768220000|2021-07-20 08:03:40|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|5
1626768230000|2021-07-20 08:03:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|12
1626768240000|2021-07-20 08:04:00|||||||||12
1626768250000|2021-07-20 08:04:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1626768280000|2021-07-20 08:04:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|51
1626768290000|2021-07-20 08:04:50|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|1
1626768300000|2021-07-20 08:05:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1626768310000|2021-07-20 08:05:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1626768350000|2021-07-20 08:05:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|48
1626768370000|2021-07-20 08:06:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1626768380000|2021-07-20 08:06:20|||||||||8
1626768390000|2021-07-20 08:06:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1626768400000|2021-07-20 08:06:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1626768410000|2021-07-20 08:06:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1626768420000|2021-07-20 08:07:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|21
1626768430000|2021-07-20 08:07:10|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|6
1626768440000|2021-07-20 08:07:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|5
1626768450000|2021-07-20 08:07:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|7
1626768460000|2021-07-20 08:07:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|18
1626768470000|2021-07-20 08:07:50|||||||||3
1626768480000|2021-07-20 08:08:00|||||||||9
1626768500000|2021-07-20 08:08:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|12
1626768510000|2021-07-20 08:08:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|20
1626768520000|2021-07-20 08:08:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1626768540000|2021-07-20 08:09:00|||||||||9
1626768570000|2021-07-20 08:09:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|28
1626768580000|2021-07-20 08:09:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|17
1626768590000|2021-07-20 08:09:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1626768610000|2021-07-20 08:10:10|||||||||7
1626768620000|2021-07-20 08:10:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|12
1626768630000|2021-07-20 08:10:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|21
1626768640000|2021-07-20 08:10:40|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|9
1626768650000|2021-07-20 08:10:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1626768660000|2021-07-20 08:11:00|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|21
1626768670000|2021-07-20 08:11:10|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|3
1626768710000|2021-07-20 08:11:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|24
1626768720000|2021-07-20 08:12:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|12
1626768730000|2021-07-20 08:12:10|||||||||1
1626768740000|2021-07-20 08:12:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|76
1626768750000|2021-07-20 08:12:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1626768760000|2021-07-20 08:12:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|15
1626768770000|2021-07-20 08:12:50|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|34
1626768780000|2021-07-20 08:13:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1626768790000|2021-07-20 08:13:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|20
1626768800000|2021-07-20 08:13:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|49
1626768810000|2021-07-20 08:13:30|20089.5|20085.5|20084.8|20080.8|20089.5|20085.5|20084.8|20080.8|16
1626768820000|2021-07-20 08:13:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|13
1626768830000|2021-07-20 08:13:50|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|116
1626768840000|2021-07-20 08:14:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|19
1626768850000|2021-07-20 08:14:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|36
1626768860000|2021-07-20 08:14:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|17
1626768870000|2021-07-20 08:14:30|||||||||1
1626768880000|2021-07-20 08:14:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|15
1626768890000|2021-07-20 08:14:50|||||||||7
1626768900000|2021-07-20 08:15:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|45
1626768910000|2021-07-20 08:15:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1626768920000|2021-07-20 08:15:20|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|6
1626768930000|2021-07-20 08:15:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1626768940000|2021-07-20 08:15:40|||||||||1
1626768950000|2021-07-20 08:15:50|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|47
1626768960000|2021-07-20 08:16:00|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|3
1626768980000|2021-07-20 08:16:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|19
1626768990000|2021-07-20 08:16:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|10
1626769000000|2021-07-20 08:16:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|9
1626769010000|2021-07-20 08:16:50|||||||||6
1626769020000|2021-07-20 08:17:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|9
1626769030000|2021-07-20 08:17:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|10
1626769040000|2021-07-20 08:17:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|18
1626769060000|2021-07-20 08:17:40|||||||||1
1626769070000|2021-07-20 08:17:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1626769090000|2021-07-20 08:18:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1626769100000|2021-07-20 08:18:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|7
1626769120000|2021-07-20 08:18:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|6
1626769130000|2021-07-20 08:18:50|||||||||1
1626769140000|2021-07-20 08:19:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1626769150000|2021-07-20 08:19:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1626769160000|2021-07-20 08:19:20|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|7
1626769170000|2021-07-20 08:19:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|3
1626769180000|2021-07-20 08:19:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|25
1626769190000|2021-07-20 08:19:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|11
1626769200000|2021-07-20 08:20:00|||||||||5
1626769210000|2021-07-20 08:20:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|13
1626769220000|2021-07-20 08:20:20|||||||||5
1626769230000|2021-07-20 08:20:30|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|38
1626769240000|2021-07-20 08:20:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|18
1626769250000|2021-07-20 08:20:50|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|10
1626769260000|2021-07-20 08:21:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1626769290000|2021-07-20 08:21:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|14
1626769310000|2021-07-20 08:21:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|5
1626769320000|2021-07-20 08:22:00|||||||||27
1626769330000|2021-07-20 08:22:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|6
1626769350000|2021-07-20 08:22:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|41
1626769360000|2021-07-20 08:22:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|15
1626769370000|2021-07-20 08:22:50|||||||||4
1626769380000|2021-07-20 08:23:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|9
1626769390000|2021-07-20 08:23:10|||||||||1
1626769410000|2021-07-20 08:23:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1626769420000|2021-07-20 08:23:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1626769430000|2021-07-20 08:23:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1626769440000|2021-07-20 08:24:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|2
1626769470000|2021-07-20 08:24:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1626769480000|2021-07-20 08:24:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1626769490000|2021-07-20 08:24:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|21
1626769500000|2021-07-20 08:25:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|15
1626769510000|2021-07-20 08:25:10|||||||||2
1626769520000|2021-07-20 08:25:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|14
1626769530000|2021-07-20 08:25:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|1
1626769540000|2021-07-20 08:25:40|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|0
1626769550000|2021-07-20 08:25:50|||||||||6
1626769560000|2021-07-20 08:26:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1626769580000|2021-07-20 08:26:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|3
1626769610000|2021-07-20 08:26:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|8
1626769650000|2021-07-20 08:27:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|16
1626769660000|2021-07-20 08:27:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1626769680000|2021-07-20 08:28:00|||||||||2
1626769720000|2021-07-20 08:28:40|||||||||6
1626769730000|2021-07-20 08:28:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|7
1626769740000|2021-07-20 08:29:00|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|3
1626769750000|2021-07-20 08:29:10|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|2
1626769760000|2021-07-20 08:29:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|6
1626769790000|2021-07-20 08:29:50|||||||||3
1626769800000|2021-07-20 08:30:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1626769810000|2021-07-20 08:30:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|20
1626769840000|2021-07-20 08:30:40|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|10
1626769850000|2021-07-20 08:30:50|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|8
1626769870000|2021-07-20 08:31:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|22
1626769880000|2021-07-20 08:31:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1626769890000|2021-07-20 08:31:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|1
1626769900000|2021-07-20 08:31:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1626769920000|2021-07-20 08:32:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1626769930000|2021-07-20 08:32:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|3
1626769940000|2021-07-20 08:32:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1626769950000|2021-07-20 08:32:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|5
1626769970000|2021-07-20 08:32:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1626769980000|2021-07-20 08:33:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1626770000000|2021-07-20 08:33:20|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|10
1626770010000|2021-07-20 08:33:30|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|40
1626770020000|2021-07-20 08:33:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1626770040000|2021-07-20 08:34:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1626770050000|2021-07-20 08:34:10|||||||||7
1626770070000|2021-07-20 08:34:30|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20089.5|20085.5|7
1626770090000|2021-07-20 08:34:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1626770110000|2021-07-20 08:35:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1626770130000|2021-07-20 08:35:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1626770150000|2021-07-20 08:35:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|8
1626770160000|2021-07-20 08:36:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1626770170000|2021-07-20 08:36:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|6
1626770180000|2021-07-20 08:36:20|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|1
1626770190000|2021-07-20 08:36:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1626770200000|2021-07-20 08:36:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|4
1626770210000|2021-07-20 08:36:50|20089.5|20085.5|20091.1|20087.1|20092.6|20088.6|20089.5|20085.5|6
1626770220000|2021-07-20 08:37:00|||||||||3
1626770230000|2021-07-20 08:37:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1626770240000|2021-07-20 08:37:20|||||||||17
1626770250000|2021-07-20 08:37:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|26
1626770260000|2021-07-20 08:37:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1626770270000|2021-07-20 08:37:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|17
1626770290000|2021-07-20 08:38:10|||||||||10
1626770320000|2021-07-20 08:38:40|||||||||3
1626770330000|2021-07-20 08:38:50|||||||||8
1626770370000|2021-07-20 08:39:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|13
1626770380000|2021-07-20 08:39:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|25
1626770390000|2021-07-20 08:39:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|85
1626770400000|2021-07-20 08:40:00|||||||||18
1626770440000|2021-07-20 08:40:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|30
1626770450000|2021-07-20 08:40:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1626770460000|2021-07-20 08:41:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|16
1626770480000|2021-07-20 08:41:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1626770490000|2021-07-20 08:41:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|6
1626770540000|2021-07-20 08:42:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|13
1626770570000|2021-07-20 08:42:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|11
1626770580000|2021-07-20 08:43:00|||||||||8
1626770590000|2021-07-20 08:43:10|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|5
1626770600000|2021-07-20 08:43:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1626770610000|2021-07-20 08:43:30|||||||||25
1626770620000|2021-07-20 08:43:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|10
1626770630000|2021-07-20 08:43:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|10
1626770640000|2021-07-20 08:44:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1626770660000|2021-07-20 08:44:20|20116.1|20112.1|20111.4|20107.4|20116.1|20112.1|20111.4|20107.4|37
1626770670000|2021-07-20 08:44:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1626770700000|2021-07-20 08:45:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|8
1626770720000|2021-07-20 08:45:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|21
1626770740000|2021-07-20 08:45:40|||||||||8
1626770760000|2021-07-20 08:46:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1626770770000|2021-07-20 08:46:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|11
1626770790000|2021-07-20 08:46:30|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|6
1626770800000|2021-07-20 08:46:40|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|31
1626770810000|2021-07-20 08:46:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1626770820000|2021-07-20 08:47:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|32
1626770830000|2021-07-20 08:47:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|13
1626770840000|2021-07-20 08:47:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|18
1626770850000|2021-07-20 08:47:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|21
1626770860000|2021-07-20 08:47:40|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|12
1626770870000|2021-07-20 08:47:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1626770880000|2021-07-20 08:48:00|20127|20123|20122.3|20118.3|20127|20123|20122.3|20118.3|26
1626770890000|2021-07-20 08:48:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1626770900000|2021-07-20 08:48:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1626770930000|2021-07-20 08:48:50|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|11
1626770940000|2021-07-20 08:49:00|20128.6|20124.6|20134.8|20130.8|20137.9|20133.9|20128.6|20124.6|50
1626770950000|2021-07-20 08:49:10|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|43
1626770970000|2021-07-20 08:49:30|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|21
1626770980000|2021-07-20 08:49:40|||||||||1
1626771000000|2021-07-20 08:50:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|15
1626771010000|2021-07-20 08:50:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|6
1626771020000|2021-07-20 08:50:20|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|17
1626771030000|2021-07-20 08:50:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|11
1626771040000|2021-07-20 08:50:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|2
1626771050000|2021-07-20 08:50:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|1
1626771060000|2021-07-20 08:51:00|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|4
1626771070000|2021-07-20 08:51:10|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|18
1626771080000|2021-07-20 08:51:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|25
1626771090000|2021-07-20 08:51:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|15
1626771100000|2021-07-20 08:51:40|20134.8|20130.8|20141.1|20137.1|20142.6|20138.6|20134.8|20130.8|23
1626771110000|2021-07-20 08:51:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|36
1626771120000|2021-07-20 08:52:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|37
1626771130000|2021-07-20 08:52:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|24
1626771140000|2021-07-20 08:52:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1626771150000|2021-07-20 08:52:30|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|50
1626771160000|2021-07-20 08:52:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1626771170000|2021-07-20 08:52:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|15
1626771180000|2021-07-20 08:53:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|34
1626771190000|2021-07-20 08:53:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|21
1626771200000|2021-07-20 08:53:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|18
1626771210000|2021-07-20 08:53:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1626771220000|2021-07-20 08:53:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1626771230000|2021-07-20 08:53:50|||||||||6
1626771240000|2021-07-20 08:54:00|||||||||2
1626771260000|2021-07-20 08:54:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|76
1626771270000|2021-07-20 08:54:30|20142.6|20138.6|20137.9|20133.9|20142.6|20138.6|20137.9|20133.9|27
1626771280000|2021-07-20 08:54:40|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|51
1626771290000|2021-07-20 08:54:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|1
1626771300000|2021-07-20 08:55:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|3
1626771310000|2021-07-20 08:55:10|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|7
1626771320000|2021-07-20 08:55:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|1
1626771330000|2021-07-20 08:55:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|4
1626771340000|2021-07-20 08:55:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1626771350000|2021-07-20 08:55:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1626771400000|2021-07-20 08:56:40|||||||||6
1626771410000|2021-07-20 08:56:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|8
1626771420000|2021-07-20 08:57:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1626771430000|2021-07-20 08:57:10|||||||||7
1626771440000|2021-07-20 08:57:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1626771460000|2021-07-20 08:57:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1626771470000|2021-07-20 08:57:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1626771490000|2021-07-20 08:58:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|2
1626771500000|2021-07-20 08:58:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|5
1626771520000|2021-07-20 08:58:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1626771540000|2021-07-20 08:59:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1626771550000|2021-07-20 08:59:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1626771560000|2021-07-20 08:59:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|21
1626771570000|2021-07-20 08:59:30|20139.5|20135.5|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|11
1626771600000|2021-07-20 09:00:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|10
1626771610000|2021-07-20 09:00:10|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|10
1626771620000|2021-07-20 09:00:20|||||||||1
1626771630000|2021-07-20 09:00:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|8
1626771640000|2021-07-20 09:00:40|||||||||5
1626771650000|2021-07-20 09:00:50|||||||||3
1626771660000|2021-07-20 09:01:00|||||||||6
1626771670000|2021-07-20 09:01:10|||||||||5
1626771690000|2021-07-20 09:01:30|||||||||1
1626771700000|2021-07-20 09:01:40|20142.6|20138.6|20137.9|20133.9|20142.6|20138.6|20137.9|20133.9|6
1626771710000|2021-07-20 09:01:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|14
1626771720000|2021-07-20 09:02:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|10
1626771730000|2021-07-20 09:02:10|||||||||8
1626771740000|2021-07-20 09:02:20|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|14
1626771750000|2021-07-20 09:02:30|||||||||8
1626771760000|2021-07-20 09:02:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|11
1626771770000|2021-07-20 09:02:50|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20152|20148|13
1626771780000|2021-07-20 09:03:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|15
1626771790000|2021-07-20 09:03:10|20152|20148|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|32
1626771800000|2021-07-20 09:03:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|2
1626771810000|2021-07-20 09:03:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|14
1626771830000|2021-07-20 09:03:50|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|13
1626771840000|2021-07-20 09:04:00|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|11
1626771850000|2021-07-20 09:04:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|7
1626771860000|2021-07-20 09:04:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|11
1626771870000|2021-07-20 09:04:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|8
1626771900000|2021-07-20 09:05:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|5
1626771910000|2021-07-20 09:05:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|11
1626771940000|2021-07-20 09:05:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1626771960000|2021-07-20 09:06:00|20158.3|20154.3|20153.6|20149.6|20158.3|20154.3|20153.6|20149.6|3
1626771980000|2021-07-20 09:06:20|20150.4|20146.4|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|19
1626771990000|2021-07-20 09:06:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1626772000000|2021-07-20 09:06:40|||||||||5
1626772010000|2021-07-20 09:06:50|20162.9|20158.9|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|19
1626772020000|2021-07-20 09:07:00|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|14
1626772030000|2021-07-20 09:07:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1626772040000|2021-07-20 09:07:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|31
1626772050000|2021-07-20 09:07:30|||||||||8
1626772070000|2021-07-20 09:07:50|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|7
1626772090000|2021-07-20 09:08:10|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|19
1626772100000|2021-07-20 09:08:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1626772130000|2021-07-20 09:08:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|6
1626772140000|2021-07-20 09:09:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|9
1626772150000|2021-07-20 09:09:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|6
1626772160000|2021-07-20 09:09:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1626772170000|2021-07-20 09:09:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|3
1626772180000|2021-07-20 09:09:40|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|3
1626772190000|2021-07-20 09:09:50|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|8
1626772200000|2021-07-20 09:10:00|||||||||2
1626772210000|2021-07-20 09:10:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|2
1626772220000|2021-07-20 09:10:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|34
1626772230000|2021-07-20 09:10:30|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|7
1626772240000|2021-07-20 09:10:40|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1626772250000|2021-07-20 09:10:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|0
1626772260000|2021-07-20 09:11:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|15
1626772290000|2021-07-20 09:11:30|||||||||4
1626772320000|2021-07-20 09:12:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|8
1626772330000|2021-07-20 09:12:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|9
1626772340000|2021-07-20 09:12:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|21
1626772350000|2021-07-20 09:12:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|20
1626772360000|2021-07-20 09:12:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|9
1626772370000|2021-07-20 09:12:50|||||||||2
1626772380000|2021-07-20 09:13:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1626772390000|2021-07-20 09:13:10|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|5
1626772410000|2021-07-20 09:13:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1626772420000|2021-07-20 09:13:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1626772430000|2021-07-20 09:13:50|||||||||4
1626772440000|2021-07-20 09:14:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1626772450000|2021-07-20 09:14:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|7
1626772460000|2021-07-20 09:14:20|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|11
1626772470000|2021-07-20 09:14:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|55
1626772480000|2021-07-20 09:14:40|||||||||1
1626772490000|2021-07-20 09:14:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|7
1626772500000|2021-07-20 09:15:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|3
1626772510000|2021-07-20 09:15:10|||||||||12
1626772520000|2021-07-20 09:15:20|||||||||3
1626772540000|2021-07-20 09:15:40|||||||||3
1626772550000|2021-07-20 09:15:50|||||||||1
1626772560000|2021-07-20 09:16:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1626772570000|2021-07-20 09:16:10|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|3
1626772580000|2021-07-20 09:16:20|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1626772590000|2021-07-20 09:16:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1626772600000|2021-07-20 09:16:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1626772610000|2021-07-20 09:16:50|||||||||3
1626772620000|2021-07-20 09:17:00|||||||||5
1626772630000|2021-07-20 09:17:10|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|8
1626772640000|2021-07-20 09:17:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|7
1626772650000|2021-07-20 09:17:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|18
1626772660000|2021-07-20 09:17:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|4
1626772680000|2021-07-20 09:18:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1626772690000|2021-07-20 09:18:10|||||||||12
1626772700000|2021-07-20 09:18:20|||||||||2
1626772710000|2021-07-20 09:18:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|15
1626772730000|2021-07-20 09:18:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|23
1626772740000|2021-07-20 09:19:00|||||||||2
1626772770000|2021-07-20 09:19:30|||||||||13
1626772780000|2021-07-20 09:19:40|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|13
1626772790000|2021-07-20 09:19:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|3
1626772800000|2021-07-20 09:20:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|10
1626772810000|2021-07-20 09:20:10|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|11
1626772820000|2021-07-20 09:20:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|4
1626772830000|2021-07-20 09:20:30|20147.3|20143.3|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|16
1626772850000|2021-07-20 09:20:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|32
1626772860000|2021-07-20 09:21:00|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|13
1626772870000|2021-07-20 09:21:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|9
1626772880000|2021-07-20 09:21:20|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|25
1626772890000|2021-07-20 09:21:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|2
1626772900000|2021-07-20 09:21:40|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|22
1626772910000|2021-07-20 09:21:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1626772920000|2021-07-20 09:22:00|||||||||9
1626772930000|2021-07-20 09:22:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|19
1626772950000|2021-07-20 09:22:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|3
1626772960000|2021-07-20 09:22:40|||||||||3
1626772980000|2021-07-20 09:23:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1626772990000|2021-07-20 09:23:10|||||||||2
1626773000000|2021-07-20 09:23:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|2
1626773040000|2021-07-20 09:24:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|13
1626773090000|2021-07-20 09:24:50|||||||||2
1626773100000|2021-07-20 09:25:00|||||||||1
1626773110000|2021-07-20 09:25:10|||||||||1
1626773120000|2021-07-20 09:25:20|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|4
1626773130000|2021-07-20 09:25:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|7
1626773160000|2021-07-20 09:26:00|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|8
1626773180000|2021-07-20 09:26:20|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|9
1626773190000|2021-07-20 09:26:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|2
1626773200000|2021-07-20 09:26:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|1
1626773210000|2021-07-20 09:26:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|9
1626773220000|2021-07-20 09:27:00|||||||||19
1626773240000|2021-07-20 09:27:20|||||||||4
1626773260000|2021-07-20 09:27:40|||||||||7
1626773270000|2021-07-20 09:27:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|5
1626773280000|2021-07-20 09:28:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|16
1626773310000|2021-07-20 09:28:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1626773320000|2021-07-20 09:28:40|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|36
1626773330000|2021-07-20 09:28:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|6
1626773340000|2021-07-20 09:29:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|21
1626773350000|2021-07-20 09:29:10|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|21
1626773360000|2021-07-20 09:29:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|16
1626773370000|2021-07-20 09:29:30|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|21
1626773380000|2021-07-20 09:29:40|20177|20173|20173.9|20169.9|20177|20173|20172.3|20168.3|39
1626773390000|2021-07-20 09:29:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|10
1626773400000|2021-07-20 09:30:00|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|4
1626773410000|2021-07-20 09:30:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|1
1626773420000|2021-07-20 09:30:20|20173.9|20169.9|20178.6|20174.6|20178.6|20174.6|20173.9|20169.9|8
1626773430000|2021-07-20 09:30:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|23
1626773440000|2021-07-20 09:30:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1626773450000|2021-07-20 09:30:50|||||||||6
1626773460000|2021-07-20 09:31:00|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20169.2|20165.2|21
1626773470000|2021-07-20 09:31:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|21
1626773480000|2021-07-20 09:31:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1626773500000|2021-07-20 09:31:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1626773520000|2021-07-20 09:32:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|19
1626773560000|2021-07-20 09:32:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|18
1626773570000|2021-07-20 09:32:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|6
1626773580000|2021-07-20 09:33:00|||||||||6
1626773600000|2021-07-20 09:33:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|3
1626773610000|2021-07-20 09:33:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|9
1626773620000|2021-07-20 09:33:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|18
1626773630000|2021-07-20 09:33:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|8
1626773640000|2021-07-20 09:34:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1626773650000|2021-07-20 09:34:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20
1626773660000|2021-07-20 09:34:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20
1626773680000|2021-07-20 09:34:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1626773690000|2021-07-20 09:34:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|11
1626773700000|2021-07-20 09:35:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|38
1626773710000|2021-07-20 09:35:10|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|3
1626773720000|2021-07-20 09:35:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|0
1626773730000|2021-07-20 09:35:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1626773740000|2021-07-20 09:35:40|20177|20173|20177|20173|20178.6|20174.6|20177|20173|4
1626773750000|2021-07-20 09:35:50|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|4
1626773760000|2021-07-20 09:36:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|3
1626773780000|2021-07-20 09:36:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|4
1626773800000|2021-07-20 09:36:40|||||||||3
1626773810000|2021-07-20 09:36:50|||||||||25
1626773820000|2021-07-20 09:37:00|||||||||5
1626773830000|2021-07-20 09:37:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1626773840000|2021-07-20 09:37:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|8
1626773850000|2021-07-20 09:37:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|4
1626773860000|2021-07-20 09:37:40|20191.1|20187.1|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|28
1626773870000|2021-07-20 09:37:50|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|17
1626773880000|2021-07-20 09:38:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|8
1626773890000|2021-07-20 09:38:10|||||||||8
1626773910000|2021-07-20 09:38:30|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|12
1626773920000|2021-07-20 09:38:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|7
1626773930000|2021-07-20 09:38:50|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|35
1626773940000|2021-07-20 09:39:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|24
1626773960000|2021-07-20 09:39:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|17
1626773970000|2021-07-20 09:39:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|6
1626773980000|2021-07-20 09:39:40|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20194.2|20190.2|16
1626773990000|2021-07-20 09:39:50|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|10
1626774000000|2021-07-20 09:40:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|13
1626774010000|2021-07-20 09:40:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1626774020000|2021-07-20 09:40:20|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20195.8|20191.8|28
1626774030000|2021-07-20 09:40:30|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|9
1626774040000|2021-07-20 09:40:40|||||||||5
1626774050000|2021-07-20 09:40:50|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|5
1626774070000|2021-07-20 09:41:10|||||||||3
1626774080000|2021-07-20 09:41:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|5
1626774090000|2021-07-20 09:41:30|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|15
1626774100000|2021-07-20 09:41:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|3
1626774110000|2021-07-20 09:41:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|18
1626774120000|2021-07-20 09:42:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|20
1626774130000|2021-07-20 09:42:10|20206.7|20202.7|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|24
1626774140000|2021-07-20 09:42:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|13
1626774150000|2021-07-20 09:42:30|||||||||6
1626774160000|2021-07-20 09:42:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|18
1626774170000|2021-07-20 09:42:50|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|13
1626774180000|2021-07-20 09:43:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|7
1626774190000|2021-07-20 09:43:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|3
1626774200000|2021-07-20 09:43:20|||||||||14
1626774210000|2021-07-20 09:43:30|20205.1|20201.1|20216.1|20212.1|20216.1|20212.1|20205.1|20201.1|8
1626774220000|2021-07-20 09:43:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|27
1626774230000|2021-07-20 09:43:50|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|3
1626774240000|2021-07-20 09:44:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|12
1626774250000|2021-07-20 09:44:10|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|8
1626774260000|2021-07-20 09:44:20|||||||||5
1626774270000|2021-07-20 09:44:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|17
1626774280000|2021-07-20 09:44:40|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|2
1626774290000|2021-07-20 09:44:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|18
1626774300000|2021-07-20 09:45:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|35
1626774310000|2021-07-20 09:45:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|15
1626774320000|2021-07-20 09:45:20|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|35
1626774330000|2021-07-20 09:45:30|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|34
1626774340000|2021-07-20 09:45:40|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|23
1626774350000|2021-07-20 09:45:50|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20230.1|20226.1|16
1626774360000|2021-07-20 09:46:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|24
1626774370000|2021-07-20 09:46:10|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|22
1626774380000|2021-07-20 09:46:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|8
1626774390000|2021-07-20 09:46:30|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|1
1626774400000|2021-07-20 09:46:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|5
1626774410000|2021-07-20 09:46:50|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|10
1626774420000|2021-07-20 09:47:00|20222.3|20218.3|20228.6|20224.6|20228.6|20224.6|20222.3|20218.3|15
1626774430000|2021-07-20 09:47:10|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|1
1626774450000|2021-07-20 09:47:30|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|15
1626774460000|2021-07-20 09:47:40|20227|20223|20230.1|20226.1|20230.1|20226.1|20225.4|20221.4|30
1626774470000|2021-07-20 09:47:50|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|18
1626774480000|2021-07-20 09:48:00|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|11
1626774490000|2021-07-20 09:48:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|16
1626774500000|2021-07-20 09:48:20|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|0
1626774510000|2021-07-20 09:48:30|20236.4|20232.4|20241.1|20237.1|20244.2|20240.2|20236.4|20232.4|10
1626774520000|2021-07-20 09:48:40|||||||||17
1626774530000|2021-07-20 09:48:50|20239.5|20235.5|20234.8|20230.8|20239.5|20235.5|20234.8|20230.8|15
1626774540000|2021-07-20 09:49:00|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20236.4|20232.4|14
1626774550000|2021-07-20 09:49:10|20242.6|20238.6|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|7
1626774560000|2021-07-20 09:49:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|3
1626774570000|2021-07-20 09:49:30|||||||||1
1626774580000|2021-07-20 09:49:40|20234.8|20230.8|20241.1|20237.1|20241.1|20237.1|20234.8|20230.8|22
1626774590000|2021-07-20 09:49:50|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|22
1626774600000|2021-07-20 09:50:00|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|20
1626774610000|2021-07-20 09:50:10|||||||||5
1626774620000|2021-07-20 09:50:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|70
1626774630000|2021-07-20 09:50:30|20247.3|20243.3|20241.1|20237.1|20247.3|20243.3|20241.1|20237.1|51
1626774640000|2021-07-20 09:50:40|20242.6|20238.6|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|25
1626774650000|2021-07-20 09:50:50|||||||||18
1626774660000|2021-07-20 09:51:00|20244.2|20240.2|20247.3|20243.3|20248.9|20244.9|20244.2|20240.2|12
1626774670000|2021-07-20 09:51:10|||||||||14
1626774680000|2021-07-20 09:51:20|20244.2|20240.2|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|10
1626774690000|2021-07-20 09:51:30|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|14
1626774700000|2021-07-20 09:51:40|20248.9|20244.9|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|4
1626774710000|2021-07-20 09:51:50|20248.9|20244.9|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|20
1626774720000|2021-07-20 09:52:00|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|36
1626774730000|2021-07-20 09:52:10|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20241.1|20237.1|23
1626774740000|2021-07-20 09:52:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|25
1626774750000|2021-07-20 09:52:30|20248.9|20244.9|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|24
1626774770000|2021-07-20 09:52:50|||||||||18
1626774780000|2021-07-20 09:53:00|||||||||15
1626774790000|2021-07-20 09:53:10|20244.2|20240.2|20248.9|20244.9|20248.9|20244.9|20244.2|20240.2|23
1626774800000|2021-07-20 09:53:20|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|4
1626774810000|2021-07-20 09:53:30|20248.9|20244.9|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|12
1626774820000|2021-07-20 09:53:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|11
1626774830000|2021-07-20 09:53:50|20248.9|20244.9|20244.2|20240.2|20250.4|20246.4|20244.2|20240.2|28
1626774840000|2021-07-20 09:54:00|20245.8|20241.8|20253.6|20249.6|20253.6|20249.6|20244.2|20240.2|48
1626774850000|2021-07-20 09:54:10|20256.7|20252.7|20259.8|20255.8|20261.4|20257.4|20256.7|20252.7|30
1626774860000|2021-07-20 09:54:20|20262.9|20258.9|20266.1|20262.1|20269.2|20265.2|20262.9|20258.9|31
1626774870000|2021-07-20 09:54:30|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20256.7|20252.7|15
1626774880000|2021-07-20 09:54:40|20258.3|20254.3|20256.7|20252.7|20258.3|20254.3|20253.6|20249.6|19
1626774890000|2021-07-20 09:54:50|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|10
1626774900000|2021-07-20 09:55:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|7
1626774910000|2021-07-20 09:55:10|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|41
1626774920000|2021-07-20 09:55:20|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|8
1626774930000|2021-07-20 09:55:30|20259.8|20255.8|20259.8|20255.8|20261.4|20257.4|20256.7|20252.7|10
1626774940000|2021-07-20 09:55:40|20256.7|20252.7|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|29
1626774950000|2021-07-20 09:55:50|20256.7|20252.7|20253.6|20249.6|20258.3|20254.3|20253.6|20249.6|4
1626774960000|2021-07-20 09:56:00|20252|20248|20252|20248|20252|20248|20250.4|20246.4|14
1626774970000|2021-07-20 09:56:10|20250.4|20246.4|20256.7|20252.7|20256.7|20252.7|20250.4|20246.4|5
1626774980000|2021-07-20 09:56:20|20255.1|20251.1|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|23
1626774990000|2021-07-20 09:56:30|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20253.6|20249.6|94
1626775000000|2021-07-20 09:56:40|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|56
1626775010000|2021-07-20 09:56:50|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|13
1626775020000|2021-07-20 09:57:00|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|5
1626775030000|2021-07-20 09:57:10|||||||||4
1626775040000|2021-07-20 09:57:20|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|22
1626775050000|2021-07-20 09:57:30|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|7
1626775070000|2021-07-20 09:57:50|20256.7|20252.7|20258.3|20254.3|20258.3|20254.3|20256.7|20252.7|4
1626775080000|2021-07-20 09:58:00|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|5
1626775090000|2021-07-20 09:58:10|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|7
1626775100000|2021-07-20 09:58:20|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|8
1626775110000|2021-07-20 09:58:30|20264.5|20260.5|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|16
1626775120000|2021-07-20 09:58:40|20269.2|20265.2|20259.8|20255.8|20269.2|20265.2|20259.8|20255.8|60
1626775130000|2021-07-20 09:58:50|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|14
1626775140000|2021-07-20 09:59:00|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|16
1626775150000|2021-07-20 09:59:10|20261.4|20257.4|20256.7|20252.7|20261.4|20257.4|20256.7|20252.7|9
1626775160000|2021-07-20 09:59:20|20258.3|20254.3|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|6
1626775170000|2021-07-20 09:59:30|||||||||2
1626775180000|2021-07-20 09:59:40|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|21
1626775190000|2021-07-20 09:59:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|42
1626775200000|2021-07-20 10:00:00|20247.3|20243.3|20253.6|20249.6|20253.6|20249.6|20247.3|20243.3|41
1626775210000|2021-07-20 10:00:10|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20248.9|20244.9|26
1626775220000|2021-07-20 10:00:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|3
1626775230000|2021-07-20 10:00:30|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|11
1626775240000|2021-07-20 10:00:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|7
1626775250000|2021-07-20 10:00:50|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|3
1626775260000|2021-07-20 10:01:00|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|31
1626775270000|2021-07-20 10:01:10|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|11
1626775280000|2021-07-20 10:01:20|||||||||2
1626775290000|2021-07-20 10:01:30|||||||||8
1626775300000|2021-07-20 10:01:40|20259.8|20255.8|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|13
1626775310000|2021-07-20 10:01:50|||||||||8
1626775320000|2021-07-20 10:02:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|8
1626775330000|2021-07-20 10:02:10|||||||||11
1626775360000|2021-07-20 10:02:40|20269.2|20265.2|20272.3|20268.3|20275.4|20271.4|20269.2|20265.2|37
1626775370000|2021-07-20 10:02:50|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|31
1626775380000|2021-07-20 10:03:00|20266.1|20262.1|20262.9|20258.9|20269.2|20265.2|20262.9|20258.9|22
1626775390000|2021-07-20 10:03:10|20264.5|20260.5|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|23
1626775400000|2021-07-20 10:03:20|20264.5|20260.5|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|8
1626775410000|2021-07-20 10:03:30|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|18
1626775440000|2021-07-20 10:04:00|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|26
1626775450000|2021-07-20 10:04:10|20272.3|20268.3|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|16
1626775460000|2021-07-20 10:04:20|20273.9|20269.9|20273.9|20269.9|20275.4|20271.4|20272.3|20268.3|1
1626775470000|2021-07-20 10:04:30|20272.3|20268.3|20270.8|20266.8|20272.3|20268.3|20270.8|20266.8|12
1626775480000|2021-07-20 10:04:40|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|12
1626775490000|2021-07-20 10:04:50|20273.9|20269.9|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|8
1626775500000|2021-07-20 10:05:00|20269.2|20265.2|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|21
1626775510000|2021-07-20 10:05:10|20266.1|20262.1|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|13
1626775520000|2021-07-20 10:05:20|20267.6|20263.6|20269.2|20265.2|20269.2|20265.2|20267.6|20263.6|15
1626775530000|2021-07-20 10:05:30|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|9
1626775540000|2021-07-20 10:05:40|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|8
1626775550000|2021-07-20 10:05:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|12
1626775560000|2021-07-20 10:06:00|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|18
1626775570000|2021-07-20 10:06:10|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|5
1626775580000|2021-07-20 10:06:20|20258.3|20254.3|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|5
1626775590000|2021-07-20 10:06:30|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|9
1626775600000|2021-07-20 10:06:40|20255.1|20251.1|20250.4|20246.4|20255.1|20251.1|20250.4|20246.4|14
1626775610000|2021-07-20 10:06:50|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|5
1626775620000|2021-07-20 10:07:00|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|15
1626775630000|2021-07-20 10:07:10|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|12
1626775640000|2021-07-20 10:07:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|10
1626775650000|2021-07-20 10:07:30|||||||||4
1626775660000|2021-07-20 10:07:40|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|22
1626775670000|2021-07-20 10:07:50|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|17
1626775680000|2021-07-20 10:08:00|||||||||6
1626775690000|2021-07-20 10:08:10|20248.9|20244.9|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|14
1626775700000|2021-07-20 10:08:20|||||||||1
1626775710000|2021-07-20 10:08:30|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|3
1626775720000|2021-07-20 10:08:40|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|7
1626775730000|2021-07-20 10:08:50|||||||||6
1626775740000|2021-07-20 10:09:00|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|7
1626775750000|2021-07-20 10:09:10|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|8
1626775760000|2021-07-20 10:09:20|20245.8|20241.8|20245.8|20241.8|20247.3|20243.3|20244.2|20240.2|10
1626775770000|2021-07-20 10:09:30|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|3
1626775780000|2021-07-20 10:09:40|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|11
1626775790000|2021-07-20 10:09:50|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|0
1626775800000|2021-07-20 10:10:00|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|6
1626775810000|2021-07-20 10:10:10|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|4
1626775820000|2021-07-20 10:10:20|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|0
1626775830000|2021-07-20 10:10:30|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|1
1626775840000|2021-07-20 10:10:40|20247.3|20243.3|20245.8|20241.8|20247.3|20243.3|20245.8|20241.8|5
1626775850000|2021-07-20 10:10:50|20244.2|20240.2|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|6
1626775860000|2021-07-20 10:11:00|20245.8|20241.8|20241.1|20237.1|20245.8|20241.8|20237.9|20233.9|7
1626775870000|2021-07-20 10:11:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|2
1626775890000|2021-07-20 10:11:30|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|10
1626775900000|2021-07-20 10:11:40|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|14
1626775910000|2021-07-20 10:11:50|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|9
1626775920000|2021-07-20 10:12:00|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|25
1626775930000|2021-07-20 10:12:10|||||||||6
1626775940000|2021-07-20 10:12:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|12
1626775950000|2021-07-20 10:12:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|15
1626775960000|2021-07-20 10:12:40|20223.9|20219.9|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|14
1626775970000|2021-07-20 10:12:50|20223.9|20219.9|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|10
1626775980000|2021-07-20 10:13:00|20223.9|20219.9|20225.4|20221.4|20228.6|20224.6|20222.3|20218.3|10
1626775990000|2021-07-20 10:13:10|20228.6|20224.6|20227|20223|20228.6|20224.6|20225.4|20221.4|2
1626776000000|2021-07-20 10:13:20|20225.4|20221.4|20225.4|20221.4|20227|20223|20225.4|20221.4|0
1626776010000|2021-07-20 10:13:30|20227|20223|20227|20223|20228.6|20224.6|20225.4|20221.4|0
1626776020000|2021-07-20 10:13:40|20225.4|20221.4|20225.4|20221.4|20227|20223|20222.3|20218.3|31
1626776030000|2021-07-20 10:13:50|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|9
1626776040000|2021-07-20 10:14:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|1
1626776050000|2021-07-20 10:14:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|6
1626776060000|2021-07-20 10:14:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|3
1626776070000|2021-07-20 10:14:30|||||||||4
1626776080000|2021-07-20 10:14:40|20223.9|20219.9|20220.8|20216.8|20223.9|20219.9|20220.8|20216.8|5
1626776090000|2021-07-20 10:14:50|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|18
1626776100000|2021-07-20 10:15:00|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|16
1626776110000|2021-07-20 10:15:10|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|38
1626776120000|2021-07-20 10:15:20|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|16
1626776130000|2021-07-20 10:15:30|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|11
1626776140000|2021-07-20 10:15:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|7
1626776150000|2021-07-20 10:15:50|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|0
1626776160000|2021-07-20 10:16:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|10
1626776170000|2021-07-20 10:16:10|||||||||5
1626776180000|2021-07-20 10:16:20|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|17
1626776190000|2021-07-20 10:16:30|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20219.2|20215.2|14
1626776200000|2021-07-20 10:16:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1626776220000|2021-07-20 10:17:00|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|10
1626776230000|2021-07-20 10:17:10|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|1
1626776250000|2021-07-20 10:17:30|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|9
1626776260000|2021-07-20 10:17:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|12
1626776270000|2021-07-20 10:17:50|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|2
1626776280000|2021-07-20 10:18:00|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|5
1626776290000|2021-07-20 10:18:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|5
1626776300000|2021-07-20 10:18:20|20217.6|20213.6|20216.1|20212.1|20220.8|20216.8|20216.1|20212.1|23
1626776310000|2021-07-20 10:18:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|31
1626776320000|2021-07-20 10:18:40|||||||||6
1626776330000|2021-07-20 10:18:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|30
1626776340000|2021-07-20 10:19:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|3
1626776350000|2021-07-20 10:19:10|20216.1|20212.1|20209.8|20205.8|20216.1|20212.1|20209.8|20205.8|9
1626776360000|2021-07-20 10:19:20|||||||||15
1626776370000|2021-07-20 10:19:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|12
1626776380000|2021-07-20 10:19:40|||||||||29
1626776390000|2021-07-20 10:19:50|||||||||1
1626776400000|2021-07-20 10:20:00|20206.7|20202.7|20203.6|20199.6|20209.8|20205.8|20203.6|20199.6|22
1626776410000|2021-07-20 10:20:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|13
1626776420000|2021-07-20 10:20:20|20205.1|20201.1|20208.3|20204.3|20209.8|20205.8|20205.1|20201.1|22
1626776430000|2021-07-20 10:20:30|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|9
1626776440000|2021-07-20 10:20:40|20203.6|20199.6|20209.8|20205.8|20209.8|20205.8|20203.6|20199.6|35
1626776450000|2021-07-20 10:20:50|20206.7|20202.7|20212.9|20208.9|20212.9|20208.9|20206.7|20202.7|16
1626776460000|2021-07-20 10:21:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|12
1626776470000|2021-07-20 10:21:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|23
1626776480000|2021-07-20 10:21:20|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|23
1626776490000|2021-07-20 10:21:30|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|18
1626776500000|2021-07-20 10:21:40|20227|20223|20231.7|20227.7|20231.7|20227.7|20225.4|20221.4|23
1626776510000|2021-07-20 10:21:50|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|46
1626776520000|2021-07-20 10:22:00|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|12
1626776530000|2021-07-20 10:22:10|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20230.1|20226.1|11
1626776540000|2021-07-20 10:22:20|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|12
1626776550000|2021-07-20 10:22:30|20228.6|20224.6|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|3
1626776560000|2021-07-20 10:22:40|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|2
1626776580000|2021-07-20 10:23:00|||||||||5
1626776590000|2021-07-20 10:23:10|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|25
1626776620000|2021-07-20 10:23:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|10
1626776630000|2021-07-20 10:23:50|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|18
1626776640000|2021-07-20 10:24:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|22
1626776650000|2021-07-20 10:24:10|20245.8|20241.8|20248.9|20244.9|20248.9|20244.9|20244.2|20240.2|10
1626776660000|2021-07-20 10:24:20|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|16
1626776670000|2021-07-20 10:24:30|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|7
1626776680000|2021-07-20 10:24:40|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|16
1626776690000|2021-07-20 10:24:50|20247.3|20243.3|20241.1|20237.1|20247.3|20243.3|20237.9|20233.9|32
1626776700000|2021-07-20 10:25:00|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|16
1626776710000|2021-07-20 10:25:10|20236.4|20232.4|20241.1|20237.1|20241.1|20237.1|20236.4|20232.4|21
1626776720000|2021-07-20 10:25:20|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|2
1626776730000|2021-07-20 10:25:30|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|9
1626776740000|2021-07-20 10:25:40|||||||||4
1626776750000|2021-07-20 10:25:50|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|18
1626776760000|2021-07-20 10:26:00|||||||||17
1626776770000|2021-07-20 10:26:10|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|7
1626776790000|2021-07-20 10:26:30|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|1
1626776800000|2021-07-20 10:26:40|20242.6|20238.6|20237.9|20233.9|20244.2|20240.2|20237.9|20233.9|21
1626776810000|2021-07-20 10:26:50|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|13
1626776830000|2021-07-20 10:27:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|15
1626776850000|2021-07-20 10:27:30|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|11
1626776860000|2021-07-20 10:27:40|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|29
1626776870000|2021-07-20 10:27:50|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|6
1626776880000|2021-07-20 10:28:00|20234.8|20230.8|20231.7|20227.7|20237.9|20233.9|20231.7|20227.7|7
1626776890000|2021-07-20 10:28:10|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20225.4|20221.4|25
1626776900000|2021-07-20 10:28:20|20227|20223|20227|20223|20228.6|20224.6|20225.4|20221.4|5
1626776910000|2021-07-20 10:28:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|7
1626776930000|2021-07-20 10:28:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|14
1626776940000|2021-07-20 10:29:00|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|16
1626776950000|2021-07-20 10:29:10|20230.1|20226.1|20225.4|20221.4|20230.1|20226.1|20225.4|20221.4|3
1626776960000|2021-07-20 10:29:20|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|8
1626776970000|2021-07-20 10:29:30|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|0
1626776980000|2021-07-20 10:29:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|18
1626776990000|2021-07-20 10:29:50|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|5
1626777000000|2021-07-20 10:30:00|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|12
1626777010000|2021-07-20 10:30:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|12
1626777040000|2021-07-20 10:30:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|17
1626777050000|2021-07-20 10:30:50|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|13
1626777060000|2021-07-20 10:31:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|18
1626777080000|2021-07-20 10:31:20|||||||||3
1626777090000|2021-07-20 10:31:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|5
1626777100000|2021-07-20 10:31:40|20227|20223|20227|20223|20228.6|20224.6|20227|20223|8
1626777110000|2021-07-20 10:31:50|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|7
1626777120000|2021-07-20 10:32:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|8
1626777130000|2021-07-20 10:32:10|||||||||5
1626777140000|2021-07-20 10:32:20|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|26
1626777170000|2021-07-20 10:32:50|20231.7|20227.7|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|22
1626777180000|2021-07-20 10:33:00|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|17
1626777190000|2021-07-20 10:33:10|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|2
1626777200000|2021-07-20 10:33:20|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|6
1626777210000|2021-07-20 10:33:30|20228.6|20224.6|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|0
1626777240000|2021-07-20 10:34:00|||||||||1
1626777250000|2021-07-20 10:34:10|||||||||5
1626777260000|2021-07-20 10:34:20|||||||||4
1626777270000|2021-07-20 10:34:30|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|10
1626777280000|2021-07-20 10:34:40|||||||||6
1626777310000|2021-07-20 10:35:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|11
1626777340000|2021-07-20 10:35:40|20234.8|20230.8|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|50
1626777350000|2021-07-20 10:35:50|||||||||16
1626777360000|2021-07-20 10:36:00|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|14
1626777370000|2021-07-20 10:36:10|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|6
1626777400000|2021-07-20 10:36:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|15
1626777420000|2021-07-20 10:37:00|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|22
1626777430000|2021-07-20 10:37:10|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|12
1626777450000|2021-07-20 10:37:30|20245.8|20241.8|20241.1|20237.1|20245.8|20241.8|20241.1|20237.1|62
1626777460000|2021-07-20 10:37:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|12
1626777470000|2021-07-20 10:37:50|||||||||19
1626777480000|2021-07-20 10:38:00|20234.8|20230.8|20236.4|20232.4|20237.9|20233.9|20234.8|20230.8|52
1626777490000|2021-07-20 10:38:10|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|6
1626777510000|2021-07-20 10:38:30|||||||||3
1626777520000|2021-07-20 10:38:40|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|31
1626777530000|2021-07-20 10:38:50|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|3
1626777540000|2021-07-20 10:39:00|||||||||10
1626777560000|2021-07-20 10:39:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|18
1626777570000|2021-07-20 10:39:30|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|16
1626777590000|2021-07-20 10:39:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|8
1626777600000|2021-07-20 10:40:00|||||||||8
1626777610000|2021-07-20 10:40:10|||||||||3
1626777620000|2021-07-20 10:40:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|16
1626777630000|2021-07-20 10:40:30|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|5
1626777640000|2021-07-20 10:40:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|0
1626777650000|2021-07-20 10:40:50|20230.1|20226.1|20225.4|20221.4|20230.1|20226.1|20225.4|20221.4|9
1626777670000|2021-07-20 10:41:10|20228.6|20224.6|20227|20223|20228.6|20224.6|20227|20223|10
1626777680000|2021-07-20 10:41:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|6
1626777700000|2021-07-20 10:41:40|||||||||2
1626777710000|2021-07-20 10:41:50|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|10
1626777720000|2021-07-20 10:42:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|9
1626777730000|2021-07-20 10:42:10|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|0
1626777740000|2021-07-20 10:42:20|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|19
1626777760000|2021-07-20 10:42:40|||||||||19
1626777770000|2021-07-20 10:42:50|||||||||3
1626777780000|2021-07-20 10:43:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|16
1626777790000|2021-07-20 10:43:10|20237.9|20233.9|20236.4|20232.4|20237.9|20233.9|20236.4|20232.4|25
1626777800000|2021-07-20 10:43:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|3
1626777810000|2021-07-20 10:43:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|7
1626777820000|2021-07-20 10:43:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|2
1626777830000|2021-07-20 10:43:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|5
1626777840000|2021-07-20 10:44:00|||||||||2
1626777850000|2021-07-20 10:44:10|||||||||5
1626777860000|2021-07-20 10:44:20|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|12
1626777870000|2021-07-20 10:44:30|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|28
1626777880000|2021-07-20 10:44:40|20231.7|20227.7|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|11
1626777890000|2021-07-20 10:44:50|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|19
1626777900000|2021-07-20 10:45:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|31
1626777910000|2021-07-20 10:45:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|22
1626777920000|2021-07-20 10:45:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|25
1626777930000|2021-07-20 10:45:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|14
1626777940000|2021-07-20 10:45:40|||||||||3
1626777950000|2021-07-20 10:45:50|||||||||6
1626777960000|2021-07-20 10:46:00|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|2
1626777980000|2021-07-20 10:46:20|20231.7|20227.7|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|32
1626777990000|2021-07-20 10:46:30|||||||||24
1626778000000|2021-07-20 10:46:40|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|2
1626778010000|2021-07-20 10:46:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|4
1626778020000|2021-07-20 10:47:00|20231.7|20227.7|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|6
1626778030000|2021-07-20 10:47:10|20228.6|20224.6|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|0
1626778070000|2021-07-20 10:47:50|20231.7|20227.7|20237.9|20233.9|20237.9|20233.9|20231.7|20227.7|32
1626778080000|2021-07-20 10:48:00|||||||||3
1626778090000|2021-07-20 10:48:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|7
1626778120000|2021-07-20 10:48:40|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|53
1626778130000|2021-07-20 10:48:50|20245.8|20241.8|20245.8|20241.8|20247.3|20243.3|20244.2|20240.2|32
1626778140000|2021-07-20 10:49:00|20244.2|20240.2|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|3
1626778150000|2021-07-20 10:49:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|3
1626778160000|2021-07-20 10:49:20|20244.2|20240.2|20242.6|20238.6|20244.2|20240.2|20242.6|20238.6|9
1626778170000|2021-07-20 10:49:30|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|11
1626778180000|2021-07-20 10:49:40|20245.8|20241.8|20241.1|20237.1|20247.3|20243.3|20241.1|20237.1|22
1626778190000|2021-07-20 10:49:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|10
1626778200000|2021-07-20 10:50:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|7
1626778210000|2021-07-20 10:50:10|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|7
1626778220000|2021-07-20 10:50:20|||||||||7
1626778230000|2021-07-20 10:50:30|||||||||17
1626778260000|2021-07-20 10:51:00|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|6
1626778270000|2021-07-20 10:51:10|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|195
1626778280000|2021-07-20 10:51:20|20247.3|20243.3|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|18
1626778300000|2021-07-20 10:51:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|13
1626778310000|2021-07-20 10:51:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|10
1626778320000|2021-07-20 10:52:00|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|38
1626778330000|2021-07-20 10:52:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|31
1626778340000|2021-07-20 10:52:20|20248.9|20244.9|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|19
1626778350000|2021-07-20 10:52:30|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|12
1626778360000|2021-07-20 10:52:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|39
1626778370000|2021-07-20 10:52:50|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|6
1626778380000|2021-07-20 10:53:00|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|9
1626778400000|2021-07-20 10:53:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|6
1626778420000|2021-07-20 10:53:40|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|10
1626778440000|2021-07-20 10:54:00|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|18
1626778450000|2021-07-20 10:54:10|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|6
1626778460000|2021-07-20 10:54:20|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|20
1626778470000|2021-07-20 10:54:30|||||||||9
1626778500000|2021-07-20 10:55:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|28
1626778520000|2021-07-20 10:55:20|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|20
1626778540000|2021-07-20 10:55:40|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|24
1626778550000|2021-07-20 10:55:50|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|20
1626778560000|2021-07-20 10:56:00|20231.7|20227.7|20244.2|20240.2|20244.2|20240.2|20231.7|20227.7|34
1626778570000|2021-07-20 10:56:10|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|5
1626778580000|2021-07-20 10:56:20|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|0
1626778590000|2021-07-20 10:56:30|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|9
1626778600000|2021-07-20 10:56:40|||||||||7
1626778610000|2021-07-20 10:56:50|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20248.9|20244.9|8
1626778620000|2021-07-20 10:57:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|11
1626778630000|2021-07-20 10:57:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|9
1626778640000|2021-07-20 10:57:20|20252|20248|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|6
1626778650000|2021-07-20 10:57:30|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|4
1626778670000|2021-07-20 10:57:50|||||||||2
1626778680000|2021-07-20 10:58:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|10
1626778690000|2021-07-20 10:58:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|7
1626778700000|2021-07-20 10:58:20|20248.9|20244.9|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|6
1626778710000|2021-07-20 10:58:30|20248.9|20244.9|20244.2|20240.2|20248.9|20244.9|20244.2|20240.2|11
1626778720000|2021-07-20 10:58:40|20245.8|20241.8|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|1
1626778730000|2021-07-20 10:58:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|6
1626778740000|2021-07-20 10:59:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|11
1626778750000|2021-07-20 10:59:10|||||||||1
1626778760000|2021-07-20 10:59:20|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|16
1626778770000|2021-07-20 10:59:30|20253.6|20249.6|20252|20248|20253.6|20249.6|20252|20248|1
1626778780000|2021-07-20 10:59:40|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|1
1626778800000|2021-07-20 11:00:00|20247.3|20243.3|20256.7|20252.7|20256.7|20252.7|20247.3|20243.3|39
1626778810000|2021-07-20 11:00:10|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|18
1626778820000|2021-07-20 11:00:20|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|6
1626778830000|2021-07-20 11:00:30|20261.4|20257.4|20266.1|20262.1|20266.1|20262.1|20261.4|20257.4|17
1626778840000|2021-07-20 11:00:40|20264.5|20260.5|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|4
1626778850000|2021-07-20 11:00:50|||||||||7
1626778860000|2021-07-20 11:01:00|||||||||4
1626778870000|2021-07-20 11:01:10|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|2
1626778880000|2021-07-20 11:01:20|||||||||11
1626778890000|2021-07-20 11:01:30|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|1
1626778900000|2021-07-20 11:01:40|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|9
1626778920000|2021-07-20 11:02:00|20261.4|20257.4|20266.1|20262.1|20266.1|20262.1|20259.8|20255.8|19
1626778950000|2021-07-20 11:02:30|20267.6|20263.6|20266.1|20262.1|20269.2|20265.2|20264.5|20260.5|15
1626778960000|2021-07-20 11:02:40|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|17
1626778980000|2021-07-20 11:03:00|20264.5|20260.5|20259.8|20255.8|20264.5|20260.5|20259.8|20255.8|10
1626779000000|2021-07-20 11:03:20|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|25
1626779010000|2021-07-20 11:03:30|||||||||46
1626779020000|2021-07-20 11:03:40|||||||||5
1626779040000|2021-07-20 11:04:00|||||||||18
1626779060000|2021-07-20 11:04:20|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|6
1626779070000|2021-07-20 11:04:30|||||||||1
1626779090000|2021-07-20 11:04:50|||||||||2
1626779100000|2021-07-20 11:05:00|||||||||37
1626779110000|2021-07-20 11:05:10|20262.9|20258.9|20272.3|20268.3|20272.3|20268.3|20262.9|20258.9|45
1626779120000|2021-07-20 11:05:20|||||||||3
1626779130000|2021-07-20 11:05:30|20273.9|20269.9|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|7
1626779140000|2021-07-20 11:05:40|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|13
1626779150000|2021-07-20 11:05:50|||||||||7
1626779160000|2021-07-20 11:06:00|||||||||8
1626779170000|2021-07-20 11:06:10|20272.3|20268.3|20272.3|20268.3|20278.6|20274.6|20272.3|20268.3|41
1626779190000|2021-07-20 11:06:30|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20266.1|20262.1|23
1626779210000|2021-07-20 11:06:50|20267.6|20263.6|20262.9|20258.9|20269.2|20265.2|20262.9|20258.9|17
1626779220000|2021-07-20 11:07:00|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|18
1626779230000|2021-07-20 11:07:10|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|2
1626779240000|2021-07-20 11:07:20|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|9
1626779250000|2021-07-20 11:07:30|20256.7|20252.7|20250.4|20246.4|20258.3|20254.3|20250.4|20246.4|132
1626779260000|2021-07-20 11:07:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|7
1626779270000|2021-07-20 11:07:50|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|6
1626779280000|2021-07-20 11:08:00|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|24
1626779290000|2021-07-20 11:08:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|8
1626779300000|2021-07-20 11:08:20|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|5
1626779310000|2021-07-20 11:08:30|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|4
1626779330000|2021-07-20 11:08:50|20253.6|20249.6|20255.1|20251.1|20256.7|20252.7|20253.6|20249.6|6
1626779340000|2021-07-20 11:09:00|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|8
1626779350000|2021-07-20 11:09:10|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|4
1626779360000|2021-07-20 11:09:20|20253.6|20249.6|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|4
1626779370000|2021-07-20 11:09:30|20255.1|20251.1|20253.6|20249.6|20256.7|20252.7|20252|20248|12
1626779380000|2021-07-20 11:09:40|20252|20248|20259.8|20255.8|20259.8|20255.8|20252|20248|13
1626779390000|2021-07-20 11:09:50|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|16
1626779400000|2021-07-20 11:10:00|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|9
1626779420000|2021-07-20 11:10:20|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|9
1626779430000|2021-07-20 11:10:30|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|11
1626779440000|2021-07-20 11:10:40|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|3
1626779450000|2021-07-20 11:10:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|10
1626779460000|2021-07-20 11:11:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|14
1626779470000|2021-07-20 11:11:10|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|4
1626779480000|2021-07-20 11:11:20|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|1
1626779490000|2021-07-20 11:11:30|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|4
1626779500000|2021-07-20 11:11:40|20259.8|20255.8|20261.4|20257.4|20261.4|20257.4|20259.8|20255.8|7
1626779510000|2021-07-20 11:11:50|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|4
1626779520000|2021-07-20 11:12:00|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|9
1626779530000|2021-07-20 11:12:10|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|10
1626779540000|2021-07-20 11:12:20|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|18
1626779560000|2021-07-20 11:12:40|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|0
1626779580000|2021-07-20 11:13:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|12
1626779600000|2021-07-20 11:13:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|17
1626779610000|2021-07-20 11:13:30|20253.6|20249.6|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|42
1626779620000|2021-07-20 11:13:40|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|0
1626779630000|2021-07-20 11:13:50|20259.8|20255.8|20258.3|20254.3|20259.8|20255.8|20258.3|20254.3|11
1626779640000|2021-07-20 11:14:00|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|11
1626779650000|2021-07-20 11:14:10|20253.6|20249.6|20253.6|20249.6|20255.1|20251.1|20250.4|20246.4|21
1626779660000|2021-07-20 11:14:20|||||||||4
1626779670000|2021-07-20 11:14:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|14
1626779680000|2021-07-20 11:14:40|20248.9|20244.9|20244.2|20240.2|20248.9|20244.9|20244.2|20240.2|13
1626779690000|2021-07-20 11:14:50|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|7
1626779700000|2021-07-20 11:15:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|10
1626779710000|2021-07-20 11:15:10|20239.5|20235.5|20244.2|20240.2|20244.2|20240.2|20239.5|20235.5|19
1626779720000|2021-07-20 11:15:20|20242.6|20238.6|20237.9|20233.9|20242.6|20238.6|20237.9|20233.9|8
1626779730000|2021-07-20 11:15:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|7
1626779750000|2021-07-20 11:15:50|||||||||12
1626779760000|2021-07-20 11:16:00|||||||||8
1626779770000|2021-07-20 11:16:10|||||||||1
1626779780000|2021-07-20 11:16:20|||||||||2
1626779790000|2021-07-20 11:16:30|||||||||4
1626779800000|2021-07-20 11:16:40|20242.6|20238.6|20241.1|20237.1|20242.6|20238.6|20241.1|20237.1|14
1626779810000|2021-07-20 11:16:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|4
1626779820000|2021-07-20 11:17:00|||||||||3
1626779830000|2021-07-20 11:17:10|20247.3|20243.3|20247.3|20243.3|20250.4|20246.4|20245.8|20241.8|17
1626779840000|2021-07-20 11:17:20|20248.9|20244.9|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|4
1626779850000|2021-07-20 11:17:30|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20244.2|20240.2|22
1626779860000|2021-07-20 11:17:40|20247.3|20243.3|20241.1|20237.1|20247.3|20243.3|20241.1|20237.1|15
1626779870000|2021-07-20 11:17:50|20242.6|20238.6|20241.1|20237.1|20242.6|20238.6|20241.1|20237.1|3
1626779880000|2021-07-20 11:18:00|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|4
1626779890000|2021-07-20 11:18:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|4
1626779900000|2021-07-20 11:18:20|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|34
1626779910000|2021-07-20 11:18:30|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20228.6|20224.6|15
1626779920000|2021-07-20 11:18:40|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|8
1626779930000|2021-07-20 11:18:50|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|13
1626779940000|2021-07-20 11:19:00|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|4
1626779960000|2021-07-20 11:19:20|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|6
1626779970000|2021-07-20 11:19:30|20227|20223|20231.7|20227.7|20231.7|20227.7|20225.4|20221.4|0
1626779990000|2021-07-20 11:19:50|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|4
1626780000000|2021-07-20 11:20:00|20233.3|20229.3|20228.6|20224.6|20234.8|20230.8|20228.6|20224.6|4
1626780010000|2021-07-20 11:20:10|20231.7|20227.7|20230.1|20226.1|20231.7|20227.7|20230.1|20226.1|5
1626780020000|2021-07-20 11:20:20|20228.6|20224.6|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|2
1626780030000|2021-07-20 11:20:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|7
1626780040000|2021-07-20 11:20:40|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|3
1626780050000|2021-07-20 11:20:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|2
1626780060000|2021-07-20 11:21:00|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|9
1626780080000|2021-07-20 11:21:20|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|1
1626780100000|2021-07-20 11:21:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|2
1626780110000|2021-07-20 11:21:50|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|7
1626780120000|2021-07-20 11:22:00|20219.2|20215.2|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|7
1626780130000|2021-07-20 11:22:10|20220.8|20216.8|20216.1|20212.1|20220.8|20216.8|20216.1|20212.1|42
1626780140000|2021-07-20 11:22:20|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|11
1626780160000|2021-07-20 11:22:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|8
1626780170000|2021-07-20 11:22:50|20219.2|20215.2|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|21
1626780180000|2021-07-20 11:23:00|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|10
1626780190000|2021-07-20 11:23:10|||||||||6
1626780200000|2021-07-20 11:23:20|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|3
1626780210000|2021-07-20 11:23:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|0
1626780220000|2021-07-20 11:23:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|1
1626780230000|2021-07-20 11:23:50|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|29
1626780240000|2021-07-20 11:24:00|20209.8|20205.8|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|16
1626780250000|2021-07-20 11:24:10|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|17
1626780260000|2021-07-20 11:24:20|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|36
1626780270000|2021-07-20 11:24:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|38
1626780280000|2021-07-20 11:24:40|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|7
1626780300000|2021-07-20 11:25:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|3
1626780310000|2021-07-20 11:25:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|10
1626780320000|2021-07-20 11:25:20|||||||||4
1626780330000|2021-07-20 11:25:30|||||||||1
1626780340000|2021-07-20 11:25:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|23
1626780350000|2021-07-20 11:25:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|3
1626780360000|2021-07-20 11:26:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|6
1626780370000|2021-07-20 11:26:10|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|10
1626780390000|2021-07-20 11:26:30|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|13
1626780410000|2021-07-20 11:26:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|16
1626780420000|2021-07-20 11:27:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|13
1626780430000|2021-07-20 11:27:10|||||||||13
1626780450000|2021-07-20 11:27:30|||||||||26
1626780470000|2021-07-20 11:27:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|47
1626780480000|2021-07-20 11:28:00|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|11
1626780490000|2021-07-20 11:28:10|||||||||18
1626780500000|2021-07-20 11:28:20|||||||||6
1626780520000|2021-07-20 11:28:40|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|16
1626780530000|2021-07-20 11:28:50|||||||||23
1626780540000|2021-07-20 11:29:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|9
1626780550000|2021-07-20 11:29:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|19
1626780560000|2021-07-20 11:29:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|10
1626780570000|2021-07-20 11:29:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|14
1626780580000|2021-07-20 11:29:40|||||||||41
1626780590000|2021-07-20 11:29:50|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|20
1626780600000|2021-07-20 11:30:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|81
1626780610000|2021-07-20 11:30:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|19
1626780620000|2021-07-20 11:30:20|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|7
1626780630000|2021-07-20 11:30:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|26
1626780640000|2021-07-20 11:30:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1626780650000|2021-07-20 11:30:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1626780660000|2021-07-20 11:31:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|22
1626780670000|2021-07-20 11:31:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|9
1626780680000|2021-07-20 11:31:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|38
1626780690000|2021-07-20 11:31:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|14
1626780700000|2021-07-20 11:31:40|20172.3|20168.3|20169.2|20165.2|20175.4|20171.4|20169.2|20165.2|17
1626780710000|2021-07-20 11:31:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|17
1626780720000|2021-07-20 11:32:00|20169.2|20165.2|20175.4|20171.4|20177|20173|20169.2|20165.2|9
1626780730000|2021-07-20 11:32:10|20173.9|20169.9|20178.6|20174.6|20178.6|20174.6|20173.9|20169.9|9
1626780750000|2021-07-20 11:32:30|||||||||2
1626780760000|2021-07-20 11:32:40|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|4
1626780770000|2021-07-20 11:32:50|20172.3|20168.3|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|16
1626780780000|2021-07-20 11:33:00|||||||||14
1626780790000|2021-07-20 11:33:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|18
1626780800000|2021-07-20 11:33:20|20173.9|20169.9|20169.2|20165.2|20173.9|20169.9|20166.1|20162.1|48
1626780810000|2021-07-20 11:33:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|8
1626780820000|2021-07-20 11:33:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|181
1626780830000|2021-07-20 11:33:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|33
1626780840000|2021-07-20 11:34:00|||||||||2
1626780850000|2021-07-20 11:34:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1626780860000|2021-07-20 11:34:20|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|26
1626780870000|2021-07-20 11:34:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20169.2|20165.2|15
1626780880000|2021-07-20 11:34:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|12
1626780900000|2021-07-20 11:35:00|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|18
1626780910000|2021-07-20 11:35:10|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|15
1626780920000|2021-07-20 11:35:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|78
1626780930000|2021-07-20 11:35:30|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|21
1626780940000|2021-07-20 11:35:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|6
1626780950000|2021-07-20 11:35:50|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|90
1626780960000|2021-07-20 11:36:00|20170.8|20166.8|20172.3|20168.3|20175.4|20171.4|20170.8|20166.8|25
1626780970000|2021-07-20 11:36:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1626780980000|2021-07-20 11:36:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1626781000000|2021-07-20 11:36:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|13
1626781010000|2021-07-20 11:36:50|||||||||7
1626781020000|2021-07-20 11:37:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|22
1626781030000|2021-07-20 11:37:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|14
1626781040000|2021-07-20 11:37:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1626781070000|2021-07-20 11:37:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|9
1626781080000|2021-07-20 11:38:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1626781090000|2021-07-20 11:38:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|22
1626781110000|2021-07-20 11:38:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|14
1626781120000|2021-07-20 11:38:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1626781130000|2021-07-20 11:38:50|||||||||4
1626781140000|2021-07-20 11:39:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|3
1626781150000|2021-07-20 11:39:10|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|4
1626781160000|2021-07-20 11:39:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|11
1626781180000|2021-07-20 11:39:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1626781190000|2021-07-20 11:39:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1626781200000|2021-07-20 11:40:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1626781220000|2021-07-20 11:40:20|20186.4|20182.4|20189.5|20185.5|20189.5|20185.5|20184.8|20180.8|5
1626781230000|2021-07-20 11:40:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1626781240000|2021-07-20 11:40:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|11
1626781260000|2021-07-20 11:41:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|81
1626781270000|2021-07-20 11:41:10|||||||||18
1626781280000|2021-07-20 11:41:20|||||||||1
1626781290000|2021-07-20 11:41:30|||||||||3
1626781310000|2021-07-20 11:41:50|||||||||6
1626781330000|2021-07-20 11:42:10|||||||||2
1626781340000|2021-07-20 11:42:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|14
1626781350000|2021-07-20 11:42:30|||||||||3
1626781360000|2021-07-20 11:42:40|||||||||1
1626781370000|2021-07-20 11:42:50|||||||||4
1626781380000|2021-07-20 11:43:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|34
1626781390000|2021-07-20 11:43:10|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|9
1626781400000|2021-07-20 11:43:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|6
1626781410000|2021-07-20 11:43:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1626781420000|2021-07-20 11:43:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1626781430000|2021-07-20 11:43:50|||||||||26
1626781440000|2021-07-20 11:44:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|20
1626781450000|2021-07-20 11:44:10|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|18
1626781460000|2021-07-20 11:44:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|26
1626781470000|2021-07-20 11:44:30|||||||||11
1626781480000|2021-07-20 11:44:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|14
1626781490000|2021-07-20 11:44:50|||||||||3
1626781520000|2021-07-20 11:45:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|13
1626781530000|2021-07-20 11:45:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|9
1626781540000|2021-07-20 11:45:40|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|2
1626781550000|2021-07-20 11:45:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|4
1626781570000|2021-07-20 11:46:10|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|21
1626781580000|2021-07-20 11:46:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|1
1626781590000|2021-07-20 11:46:30|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|0
1626781600000|2021-07-20 11:46:40|20194.2|20190.2|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|22
1626781610000|2021-07-20 11:46:50|20194.2|20190.2|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|4
1626781620000|2021-07-20 11:47:00|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|21
1626781630000|2021-07-20 11:47:10|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|5
1626781650000|2021-07-20 11:47:30|||||||||3
1626781660000|2021-07-20 11:47:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|3
1626781680000|2021-07-20 11:48:00|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|22
1626781690000|2021-07-20 11:48:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|9
1626781700000|2021-07-20 11:48:20|20189.5|20185.5|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|8
1626781710000|2021-07-20 11:48:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|18
1626781720000|2021-07-20 11:48:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|10
1626781730000|2021-07-20 11:48:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1626781740000|2021-07-20 11:49:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|4
1626781750000|2021-07-20 11:49:10|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|21
1626781760000|2021-07-20 11:49:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|17
1626781770000|2021-07-20 11:49:30|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|14
1626781780000|2021-07-20 11:49:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1626781790000|2021-07-20 11:49:50|||||||||20
1626781800000|2021-07-20 11:50:00|||||||||7
1626781810000|2021-07-20 11:50:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|7
1626781820000|2021-07-20 11:50:20|20177|20173|20175.4|20171.4|20177|20173|20172.3|20168.3|13
1626781830000|2021-07-20 11:50:30|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|5
1626781840000|2021-07-20 11:50:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|22
1626781850000|2021-07-20 11:50:50|||||||||9
1626781860000|2021-07-20 11:51:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1626781870000|2021-07-20 11:51:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|8
1626781900000|2021-07-20 11:51:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|11
1626781910000|2021-07-20 11:51:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1626781920000|2021-07-20 11:52:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|9
1626781930000|2021-07-20 11:52:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|15
1626781940000|2021-07-20 11:52:20|20178.6|20174.6|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|15
1626781950000|2021-07-20 11:52:30|20169.2|20165.2|20172.3|20168.3|20175.4|20171.4|20169.2|20165.2|121
1626781980000|2021-07-20 11:53:00|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|36
1626781990000|2021-07-20 11:53:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|6
1626782000000|2021-07-20 11:53:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|35
1626782020000|2021-07-20 11:53:40|20169.2|20165.2|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|47
1626782030000|2021-07-20 11:53:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1626782040000|2021-07-20 11:54:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|23
1626782050000|2021-07-20 11:54:10|||||||||3
1626782060000|2021-07-20 11:54:20|||||||||13
1626782070000|2021-07-20 11:54:30|||||||||11
1626782080000|2021-07-20 11:54:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|8
1626782100000|2021-07-20 11:55:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|14
1626782110000|2021-07-20 11:55:10|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|32
1626782120000|2021-07-20 11:55:20|||||||||13
1626782160000|2021-07-20 11:56:00|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|18
1626782170000|2021-07-20 11:56:10|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|3
1626782180000|2021-07-20 11:56:20|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20180.1|20176.1|22
1626782190000|2021-07-20 11:56:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|13
1626782200000|2021-07-20 11:56:40|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|14
1626782210000|2021-07-20 11:56:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|10
1626782220000|2021-07-20 11:57:00|||||||||2
1626782230000|2021-07-20 11:57:10|||||||||2
1626782240000|2021-07-20 11:57:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|20
1626782250000|2021-07-20 11:57:30|||||||||3
1626782310000|2021-07-20 11:58:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1626782320000|2021-07-20 11:58:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|3
1626782330000|2021-07-20 11:58:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|30
1626782340000|2021-07-20 11:59:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|9
1626782350000|2021-07-20 11:59:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1626782360000|2021-07-20 11:59:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|14
1626782370000|2021-07-20 11:59:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1626782380000|2021-07-20 11:59:40|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|33
1626782390000|2021-07-20 11:59:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|5
1626782400000|2021-07-20 12:00:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20172.3|20168.3|47
1626782410000|2021-07-20 12:00:10|||||||||5
1626782440000|2021-07-20 12:00:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|2
1626782450000|2021-07-20 12:00:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|25
1626782460000|2021-07-20 12:01:00|20178.6|20174.6|20187.9|20183.9|20187.9|20183.9|20178.6|20174.6|4
1626782470000|2021-07-20 12:01:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|15
1626782480000|2021-07-20 12:01:20|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|12
1626782490000|2021-07-20 12:01:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|12
1626782500000|2021-07-20 12:01:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1626782510000|2021-07-20 12:01:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|19
1626782520000|2021-07-20 12:02:00|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|3
1626782530000|2021-07-20 12:02:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|9
1626782550000|2021-07-20 12:02:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|29
1626782560000|2021-07-20 12:02:40|||||||||2
1626782570000|2021-07-20 12:02:50|20180.1|20176.1|20184.8|20180.8|20184.8|20180.8|20180.1|20176.1|86
1626782580000|2021-07-20 12:03:00|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|9
1626782590000|2021-07-20 12:03:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|5
1626782600000|2021-07-20 12:03:20|||||||||3
1626782610000|2021-07-20 12:03:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|17
1626782620000|2021-07-20 12:03:40|||||||||25
1626782630000|2021-07-20 12:03:50|20184.8|20180.8|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|14
1626782640000|2021-07-20 12:04:00|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|1
1626782650000|2021-07-20 12:04:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|8
1626782660000|2021-07-20 12:04:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|4
1626782670000|2021-07-20 12:04:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|10
1626782690000|2021-07-20 12:04:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|8
1626782700000|2021-07-20 12:05:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|17
1626782710000|2021-07-20 12:05:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|31
1626782730000|2021-07-20 12:05:30|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20187.9|20183.9|21
1626782740000|2021-07-20 12:05:40|20194.2|20190.2|20187.9|20183.9|20194.2|20190.2|20187.9|20183.9|18
1626782750000|2021-07-20 12:05:50|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|39
1626782760000|2021-07-20 12:06:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|24
1626782770000|2021-07-20 12:06:10|||||||||4
1626782780000|2021-07-20 12:06:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|13
1626782790000|2021-07-20 12:06:30|20178.6|20174.6|20183.3|20179.3|20184.8|20180.8|20178.6|20174.6|15
1626782800000|2021-07-20 12:06:40|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|16
1626782810000|2021-07-20 12:06:50|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|27
1626782820000|2021-07-20 12:07:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|7
1626782830000|2021-07-20 12:07:10|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|85
1626782870000|2021-07-20 12:07:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|13
1626782880000|2021-07-20 12:08:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|71
1626782890000|2021-07-20 12:08:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|12
1626782900000|2021-07-20 12:08:20|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|21
1626782910000|2021-07-20 12:08:30|20200.4|20196.4|20194.2|20190.2|20200.4|20196.4|20194.2|20190.2|12
1626782920000|2021-07-20 12:08:40|20197.3|20193.3|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|80
1626782930000|2021-07-20 12:08:50|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20195.8|20191.8|21
1626782940000|2021-07-20 12:09:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|10
1626782950000|2021-07-20 12:09:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|2
1626782960000|2021-07-20 12:09:20|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|7
1626782970000|2021-07-20 12:09:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1626782980000|2021-07-20 12:09:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1626782990000|2021-07-20 12:09:50|20191.1|20187.1|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|19
1626783000000|2021-07-20 12:10:00|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|1
1626783010000|2021-07-20 12:10:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|17
1626783020000|2021-07-20 12:10:20|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|12
1626783030000|2021-07-20 12:10:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|16
1626783040000|2021-07-20 12:10:40|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|8
1626783050000|2021-07-20 12:10:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|15
1626783060000|2021-07-20 12:11:00|20202|20198|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|24
1626783070000|2021-07-20 12:11:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|45
1626783080000|2021-07-20 12:11:20|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|28
1626783090000|2021-07-20 12:11:30|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|2
1626783100000|2021-07-20 12:11:40|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|6
1626783110000|2021-07-20 12:11:50|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|10
1626783120000|2021-07-20 12:12:00|20211.4|20207.4|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|3
1626783130000|2021-07-20 12:12:10|20209.8|20205.8|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|0
1626783140000|2021-07-20 12:12:20|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|14
1626783150000|2021-07-20 12:12:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|8
1626783160000|2021-07-20 12:12:40|||||||||8
1626783170000|2021-07-20 12:12:50|||||||||7
1626783190000|2021-07-20 12:13:10|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|9
1626783200000|2021-07-20 12:13:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|7
1626783210000|2021-07-20 12:13:30|||||||||3
1626783220000|2021-07-20 12:13:40|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|46
1626783230000|2021-07-20 12:13:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|5
1626783240000|2021-07-20 12:14:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|14
1626783250000|2021-07-20 12:14:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|6
1626783260000|2021-07-20 12:14:20|||||||||10
1626783300000|2021-07-20 12:15:00|20206.7|20202.7|20212.9|20208.9|20212.9|20208.9|20206.7|20202.7|31
1626783310000|2021-07-20 12:15:10|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|5
1626783320000|2021-07-20 12:15:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|9
1626783340000|2021-07-20 12:15:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|28
1626783380000|2021-07-20 12:16:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|4
1626783400000|2021-07-20 12:16:40|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|2
1626783410000|2021-07-20 12:16:50|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|7
1626783420000|2021-07-20 12:17:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|19
1626783450000|2021-07-20 12:17:30|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|6
1626783460000|2021-07-20 12:17:40|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|7
1626783470000|2021-07-20 12:17:50|||||||||2
1626783480000|2021-07-20 12:18:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|14
1626783490000|2021-07-20 12:18:10|20214.5|20210.5|20219.2|20215.2|20219.2|20215.2|20214.5|20210.5|10
1626783500000|2021-07-20 12:18:20|||||||||6
1626783510000|2021-07-20 12:18:30|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|18
1626783520000|2021-07-20 12:18:40|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|12
1626783530000|2021-07-20 12:18:50|20220.8|20216.8|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|17
1626783540000|2021-07-20 12:19:00|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|30
1626783550000|2021-07-20 12:19:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|4
1626783560000|2021-07-20 12:19:20|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|17
1626783570000|2021-07-20 12:19:30|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|47
1626783590000|2021-07-20 12:19:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|26
1626783600000|2021-07-20 12:20:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|19
1626783610000|2021-07-20 12:20:10|||||||||2
1626783620000|2021-07-20 12:20:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|9
1626783630000|2021-07-20 12:20:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|29
1626783640000|2021-07-20 12:20:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|6
1626783650000|2021-07-20 12:20:50|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|27
1626783660000|2021-07-20 12:21:00|20219.2|20215.2|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|25
1626783670000|2021-07-20 12:21:10|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|14
1626783680000|2021-07-20 12:21:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|27
1626783690000|2021-07-20 12:21:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|12
1626783700000|2021-07-20 12:21:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|27
1626783710000|2021-07-20 12:21:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|17
1626783720000|2021-07-20 12:22:00|20216.1|20212.1|20225.4|20221.4|20225.4|20221.4|20216.1|20212.1|72
1626783730000|2021-07-20 12:22:10|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|14
1626783740000|2021-07-20 12:22:20|20225.4|20221.4|20219.2|20215.2|20225.4|20221.4|20219.2|20215.2|14
1626783750000|2021-07-20 12:22:30|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|6
1626783760000|2021-07-20 12:22:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|29
1626783770000|2021-07-20 12:22:50|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|58
1626783780000|2021-07-20 12:23:00|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20219.2|20215.2|30
1626783790000|2021-07-20 12:23:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|9
1626783800000|2021-07-20 12:23:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|22
1626783810000|2021-07-20 12:23:30|20219.2|20215.2|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|54
1626783820000|2021-07-20 12:23:40|||||||||2
1626783830000|2021-07-20 12:23:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|17
1626783850000|2021-07-20 12:24:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|11
1626783860000|2021-07-20 12:24:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|18
1626783870000|2021-07-20 12:24:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|14
1626783880000|2021-07-20 12:24:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|17
1626783890000|2021-07-20 12:24:50|||||||||18
1626783900000|2021-07-20 12:25:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|12
1626783910000|2021-07-20 12:25:10|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|27
1626783920000|2021-07-20 12:25:20|20223.9|20219.9|20228.6|20224.6|20231.7|20227.7|20222.3|20218.3|46
1626783930000|2021-07-20 12:25:30|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|33
1626783940000|2021-07-20 12:25:40|||||||||2
1626783950000|2021-07-20 12:25:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|19
1626783960000|2021-07-20 12:26:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|25
1626783970000|2021-07-20 12:26:10|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|7
1626783990000|2021-07-20 12:26:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|52
1626784000000|2021-07-20 12:26:40|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|31
1626784010000|2021-07-20 12:26:50|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20220.8|20216.8|18
1626784020000|2021-07-20 12:27:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|12
1626784030000|2021-07-20 12:27:10|||||||||24
1626784040000|2021-07-20 12:27:20|20222.3|20218.3|20231.7|20227.7|20231.7|20227.7|20222.3|20218.3|131
1626784050000|2021-07-20 12:27:30|20228.6|20224.6|20237.9|20233.9|20237.9|20233.9|20228.6|20224.6|30
1626784060000|2021-07-20 12:27:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|18
1626784070000|2021-07-20 12:27:50|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|13
1626784080000|2021-07-20 12:28:00|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|38
1626784090000|2021-07-20 12:28:10|||||||||9
1626784100000|2021-07-20 12:28:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|17
1626784110000|2021-07-20 12:28:30|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|8
1626784120000|2021-07-20 12:28:40|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|27
1626784130000|2021-07-20 12:28:50|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|8
1626784140000|2021-07-20 12:29:00|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|37
1626784150000|2021-07-20 12:29:10|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|13
1626784160000|2021-07-20 12:29:20|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|35
1626784170000|2021-07-20 12:29:30|||||||||7
1626784190000|2021-07-20 12:29:50|||||||||11
1626784200000|2021-07-20 12:30:00|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|27
1626784210000|2021-07-20 12:30:10|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|19
1626784220000|2021-07-20 12:30:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|27
1626784230000|2021-07-20 12:30:30|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|21
1626784240000|2021-07-20 12:30:40|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|32
1626784250000|2021-07-20 12:30:50|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|16
1626784260000|2021-07-20 12:31:00|20253.6|20249.6|20256.7|20252.7|20258.3|20254.3|20253.6|20249.6|65
1626784270000|2021-07-20 12:31:10|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|10
1626784280000|2021-07-20 12:31:20|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|12
1626784290000|2021-07-20 12:31:30|20259.8|20255.8|20272.3|20268.3|20272.3|20268.3|20259.8|20255.8|80
1626784300000|2021-07-20 12:31:40|20273.9|20269.9|20273.9|20269.9|20278.6|20274.6|20272.3|20268.3|66
1626784310000|2021-07-20 12:31:50|20275.4|20271.4|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|38
1626784320000|2021-07-20 12:32:00|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|69
1626784330000|2021-07-20 12:32:10|20294.2|20290.2|20294.2|20290.2|20297.3|20293.3|20291.1|20287.1|54
1626784340000|2021-07-20 12:32:20|20291.1|20287.1|20287.9|20283.9|20297.3|20293.3|20287.9|20283.9|115
1626784350000|2021-07-20 12:32:30|20286.4|20282.4|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|43
1626784360000|2021-07-20 12:32:40|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|31
1626784370000|2021-07-20 12:32:50|20272.3|20268.3|20278.6|20274.6|20278.6|20274.6|20272.3|20268.3|79
1626784380000|2021-07-20 12:33:00|20275.4|20271.4|20269.2|20265.2|20278.6|20274.6|20269.2|20265.2|79
1626784390000|2021-07-20 12:33:10|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20269.2|20265.2|37
1626784400000|2021-07-20 12:33:20|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20278.6|20274.6|29
1626784410000|2021-07-20 12:33:30|20281.7|20277.7|20278.6|20274.6|20284.8|20280.8|20278.6|20274.6|29
1626784420000|2021-07-20 12:33:40|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|99
1626784430000|2021-07-20 12:33:50|20275.4|20271.4|20278.6|20274.6|20284.8|20280.8|20275.4|20271.4|55
1626784440000|2021-07-20 12:34:00|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|64
1626784460000|2021-07-20 12:34:20|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|9
1626784470000|2021-07-20 12:34:30|20272.3|20268.3|20272.3|20268.3|20275.4|20271.4|20269.2|20265.2|86
1626784480000|2021-07-20 12:34:40|20275.4|20271.4|20275.4|20271.4|20281.7|20277.7|20275.4|20271.4|77
1626784490000|2021-07-20 12:34:50|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|20
1626784500000|2021-07-20 12:35:00|20277|20273|20281.7|20277.7|20281.7|20277.7|20275.4|20271.4|32
1626784510000|2021-07-20 12:35:10|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|43
1626784520000|2021-07-20 12:35:20|20277|20273|20287.9|20283.9|20287.9|20283.9|20277|20273|39
1626784530000|2021-07-20 12:35:30|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|42
1626784540000|2021-07-20 12:35:40|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|30
1626784550000|2021-07-20 12:35:50|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20281.7|20277.7|52
1626784560000|2021-07-20 12:36:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|27
1626784570000|2021-07-20 12:36:10|20278.6|20274.6|20281.7|20277.7|20284.8|20280.8|20275.4|20271.4|63
1626784580000|2021-07-20 12:36:20|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|11
1626784590000|2021-07-20 12:36:30|20286.4|20282.4|20287.9|20283.9|20289.5|20285.5|20286.4|20282.4|41
1626784600000|2021-07-20 12:36:40|20289.5|20285.5|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|25
1626784610000|2021-07-20 12:36:50|20286.4|20282.4|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|32
1626784620000|2021-07-20 12:37:00|20287.9|20283.9|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|65
1626784630000|2021-07-20 12:37:10|||||||||2
1626784640000|2021-07-20 12:37:20|20284.8|20280.8|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|8
1626784650000|2021-07-20 12:37:30|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|16
1626784660000|2021-07-20 12:37:40|20284.8|20280.8|20283.3|20279.3|20284.8|20280.8|20281.7|20277.7|30
1626784670000|2021-07-20 12:37:50|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|0
1626784680000|2021-07-20 12:38:00|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|18
1626784690000|2021-07-20 12:38:10|||||||||6
1626784700000|2021-07-20 12:38:20|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|22
1626784710000|2021-07-20 12:38:30|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|24
1626784720000|2021-07-20 12:38:40|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|12
1626784730000|2021-07-20 12:38:50|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|14
1626784740000|2021-07-20 12:39:00|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|20
1626784760000|2021-07-20 12:39:20|||||||||1
1626784770000|2021-07-20 12:39:30|20284.8|20280.8|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|10
1626784780000|2021-07-20 12:39:40|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20286.4|20282.4|5
1626784790000|2021-07-20 12:39:50|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|22
1626784800000|2021-07-20 12:40:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|10
1626784810000|2021-07-20 12:40:10|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|44
1626784820000|2021-07-20 12:40:20|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|58
1626784830000|2021-07-20 12:40:30|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|7
1626784840000|2021-07-20 12:40:40|||||||||4
1626784850000|2021-07-20 12:40:50|||||||||17
1626784860000|2021-07-20 12:41:00|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|11
1626784870000|2021-07-20 12:41:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|18
1626784880000|2021-07-20 12:41:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|15
1626784890000|2021-07-20 12:41:30|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|19
1626784900000|2021-07-20 12:41:40|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|26
1626784910000|2021-07-20 12:41:50|||||||||7
1626784920000|2021-07-20 12:42:00|20302|20298|20302|20298|20302|20298|20300.4|20296.4|25
1626784930000|2021-07-20 12:42:10|20303.6|20299.6|20297.3|20293.3|20303.6|20299.6|20297.3|20293.3|64
1626784940000|2021-07-20 12:42:20|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|14
1626784950000|2021-07-20 12:42:30|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|20
1626784960000|2021-07-20 12:42:40|20287.9|20283.9|20287.9|20283.9|20289.5|20285.5|20286.4|20282.4|48
1626784970000|2021-07-20 12:42:50|20289.5|20285.5|20291.1|20287.1|20294.2|20290.2|20289.5|20285.5|10
1626784980000|2021-07-20 12:43:00|20289.5|20285.5|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|14
1626784990000|2021-07-20 12:43:10|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|11
1626785000000|2021-07-20 12:43:20|20286.4|20282.4|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|25
1626785010000|2021-07-20 12:43:30|||||||||6
1626785020000|2021-07-20 12:43:40|20286.4|20282.4|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|57
1626785030000|2021-07-20 12:43:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|10
1626785040000|2021-07-20 12:44:00|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|8
1626785050000|2021-07-20 12:44:10|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|33
1626785060000|2021-07-20 12:44:20|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|30
1626785070000|2021-07-20 12:44:30|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|2
1626785080000|2021-07-20 12:44:40|20277|20273|20275.4|20271.4|20277|20273|20275.4|20271.4|42
1626785090000|2021-07-20 12:44:50|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|31
1626785100000|2021-07-20 12:45:00|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|31
1626785110000|2021-07-20 12:45:10|20281.7|20277.7|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|18
1626785120000|2021-07-20 12:45:20|20284.8|20280.8|20286.4|20282.4|20286.4|20282.4|20284.8|20280.8|7
1626785130000|2021-07-20 12:45:30|20284.8|20280.8|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|0
1626785140000|2021-07-20 12:45:40|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|3
1626785150000|2021-07-20 12:45:50|20286.4|20282.4|20286.4|20282.4|20287.9|20283.9|20284.8|20280.8|18
1626785160000|2021-07-20 12:46:00|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|18
1626785170000|2021-07-20 12:46:10|20283.3|20279.3|20280.1|20276.1|20283.3|20279.3|20280.1|20276.1|5
1626785180000|2021-07-20 12:46:20|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20277|20273|16
1626785190000|2021-07-20 12:46:30|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|22
1626785200000|2021-07-20 12:46:40|||||||||4
1626785210000|2021-07-20 12:46:50|20277|20273|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|12
1626785220000|2021-07-20 12:47:00|20277|20273|20278.6|20274.6|20280.1|20276.1|20277|20273|40
1626785230000|2021-07-20 12:47:10|||||||||6
1626785250000|2021-07-20 12:47:30|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|20
1626785260000|2021-07-20 12:47:40|||||||||3
1626785270000|2021-07-20 12:47:50|20286.4|20282.4|20287.9|20283.9|20289.5|20285.5|20286.4|20282.4|60
1626785280000|2021-07-20 12:48:00|20289.5|20285.5|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|10
1626785290000|2021-07-20 12:48:10|||||||||1
1626785300000|2021-07-20 12:48:20|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|22
1626785310000|2021-07-20 12:48:30|20283.3|20279.3|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|3
1626785330000|2021-07-20 12:48:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|5
1626785340000|2021-07-20 12:49:00|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|8
1626785350000|2021-07-20 12:49:10|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|5
1626785360000|2021-07-20 12:49:20|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|3
1626785370000|2021-07-20 12:49:30|20283.3|20279.3|20287.9|20283.9|20287.9|20283.9|20281.7|20277.7|31
1626785380000|2021-07-20 12:49:40|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|19
1626785390000|2021-07-20 12:49:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|46
1626785400000|2021-07-20 12:50:00|||||||||15
1626785410000|2021-07-20 12:50:10|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|18
1626785420000|2021-07-20 12:50:20|20289.5|20285.5|20284.8|20280.8|20289.5|20285.5|20284.8|20280.8|21
1626785430000|2021-07-20 12:50:30|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|17
1626785440000|2021-07-20 12:50:40|20284.8|20280.8|20286.4|20282.4|20286.4|20282.4|20284.8|20280.8|11
1626785450000|2021-07-20 12:50:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|5
1626785460000|2021-07-20 12:51:00|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|21
1626785470000|2021-07-20 12:51:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|12
1626785480000|2021-07-20 12:51:20|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|12
1626785490000|2021-07-20 12:51:30|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20294.2|20290.2|65
1626785500000|2021-07-20 12:51:40|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|2
1626785510000|2021-07-20 12:51:50|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|15
1626785520000|2021-07-20 12:52:00|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|16
1626785530000|2021-07-20 12:52:10|20294.2|20290.2|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|19
1626785540000|2021-07-20 12:52:20|20295.8|20291.8|20291.1|20287.1|20295.8|20291.8|20291.1|20287.1|34
1626785550000|2021-07-20 12:52:30|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|1
1626785560000|2021-07-20 12:52:40|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20294.2|20290.2|24
1626785570000|2021-07-20 12:52:50|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|34
1626785580000|2021-07-20 12:53:00|||||||||7
1626785600000|2021-07-20 12:53:20|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|5
1626785610000|2021-07-20 12:53:30|20300.4|20296.4|20305.1|20301.1|20305.1|20301.1|20300.4|20296.4|48
1626785620000|2021-07-20 12:53:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|19
1626785630000|2021-07-20 12:53:50|||||||||23
1626785640000|2021-07-20 12:54:00|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|44
1626785650000|2021-07-20 12:54:10|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|119
1626785660000|2021-07-20 12:54:20|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|36
1626785670000|2021-07-20 12:54:30|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|23
1626785680000|2021-07-20 12:54:40|||||||||69
1626785690000|2021-07-20 12:54:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|66
1626785700000|2021-07-20 12:55:00|||||||||70
1626785710000|2021-07-20 12:55:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|23
1626785720000|2021-07-20 12:55:20|20312.9|20308.9|20314.5|20310.5|20316.1|20312.1|20312.9|20308.9|48
1626785730000|2021-07-20 12:55:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|11
1626785740000|2021-07-20 12:55:40|20312.9|20308.9|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|53
1626785750000|2021-07-20 12:55:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|10
1626785760000|2021-07-20 12:56:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20
1626785770000|2021-07-20 12:56:10|20317.6|20313.6|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|25
1626785780000|2021-07-20 12:56:20|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|65
1626785790000|2021-07-20 12:56:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|50
1626785800000|2021-07-20 12:56:40|||||||||9
1626785810000|2021-07-20 12:56:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|55
1626785820000|2021-07-20 12:57:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|48
1626785830000|2021-07-20 12:57:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|66
1626785840000|2021-07-20 12:57:20|||||||||1
1626785850000|2021-07-20 12:57:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|6
1626785860000|2021-07-20 12:57:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|22
1626785870000|2021-07-20 12:57:50|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|92
1626785880000|2021-07-20 12:58:00|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|90
1626785890000|2021-07-20 12:58:10|20319.2|20315.2|20322.3|20318.3|20325.4|20321.4|20319.2|20315.2|92
1626785900000|2021-07-20 12:58:20|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20322.3|20318.3|81
1626785910000|2021-07-20 12:58:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|49
1626785920000|2021-07-20 12:58:40|20325.4|20321.4|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|20
1626785930000|2021-07-20 12:58:50|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|15
1626785940000|2021-07-20 12:59:00|20328.6|20324.6|20319.2|20315.2|20328.6|20324.6|20319.2|20315.2|89
1626785950000|2021-07-20 12:59:10|||||||||34
1626785960000|2021-07-20 12:59:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|68
1626785970000|2021-07-20 12:59:30|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|19
1626785980000|2021-07-20 12:59:40|20319.2|20315.2|20312.9|20308.9|20319.2|20315.2|20312.9|20308.9|34
1626785990000|2021-07-20 12:59:50|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|28
1626786000000|2021-07-20 13:00:00|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|26
1626786010000|2021-07-20 13:00:10|20319.2|20315.2|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|46
1626786020000|2021-07-20 13:00:20|20320.8|20316.8|20319.2|20315.2|20322.3|20318.3|20317.6|20313.6|37
1626786030000|2021-07-20 13:00:30|20316.1|20312.1|20322.3|20318.3|20322.3|20318.3|20316.1|20312.1|26
1626786040000|2021-07-20 13:00:40|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|15
1626786050000|2021-07-20 13:00:50|20319.2|20315.2|20328.6|20324.6|20328.6|20324.6|20319.2|20315.2|31
1626786060000|2021-07-20 13:01:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|12
1626786070000|2021-07-20 13:01:10|20328.6|20324.6|20334.8|20330.8|20334.8|20330.8|20328.6|20324.6|35
1626786080000|2021-07-20 13:01:20|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20328.6|20324.6|37
1626786090000|2021-07-20 13:01:30|20334.8|20330.8|20331.7|20327.7|20337.9|20333.9|20331.7|20327.7|38
1626786100000|2021-07-20 13:01:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|10
1626786110000|2021-07-20 13:01:50|20327|20323|20328.6|20324.6|20331.7|20327.7|20325.4|20321.4|27
1626786120000|2021-07-20 13:02:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|9
1626786130000|2021-07-20 13:02:10|||||||||14
1626786140000|2021-07-20 13:02:20|20337.9|20333.9|20347.3|20343.3|20347.3|20343.3|20337.9|20333.9|30
1626786150000|2021-07-20 13:02:30|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|13
1626786160000|2021-07-20 13:02:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|64
1626786170000|2021-07-20 13:02:50|20342.6|20338.6|20347.3|20343.3|20347.3|20343.3|20341.1|20337.1|36
1626786180000|2021-07-20 13:03:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|21
1626786190000|2021-07-20 13:03:10|||||||||1
1626786200000|2021-07-20 13:03:20|20342.6|20338.6|20337.9|20333.9|20342.6|20338.6|20337.9|20333.9|18
1626786210000|2021-07-20 13:03:30|20334.8|20330.8|20333.3|20329.3|20337.9|20333.9|20331.7|20327.7|40
1626786220000|2021-07-20 13:03:40|20331.7|20327.7|20337.9|20333.9|20337.9|20333.9|20331.7|20327.7|3
1626786230000|2021-07-20 13:03:50|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|8
1626786240000|2021-07-20 13:04:00|20336.4|20332.4|20347.3|20343.3|20347.3|20343.3|20336.4|20332.4|44
1626786250000|2021-07-20 13:04:10|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|13
1626786260000|2021-07-20 13:04:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|28
1626786270000|2021-07-20 13:04:30|20344.2|20340.2|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|20
1626786280000|2021-07-20 13:04:40|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20342.6|20338.6|12
1626786290000|2021-07-20 13:04:50|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|45
1626786300000|2021-07-20 13:05:00|||||||||2
1626786310000|2021-07-20 13:05:10|20344.2|20340.2|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|11
1626786320000|2021-07-20 13:05:20|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|48
1626786330000|2021-07-20 13:05:30|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|59
1626786340000|2021-07-20 13:05:40|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|42
1626786350000|2021-07-20 13:05:50|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|20
1626786360000|2021-07-20 13:06:00|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|38
1626786370000|2021-07-20 13:06:10|20362.9|20358.9|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|91
1626786380000|2021-07-20 13:06:20|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20359.8|20355.8|68
1626786390000|2021-07-20 13:06:30|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|34
1626786400000|2021-07-20 13:06:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|21
1626786410000|2021-07-20 13:06:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|37
1626786420000|2021-07-20 13:07:00|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|28
1626786430000|2021-07-20 13:07:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|11
1626786440000|2021-07-20 13:07:20|||||||||2
1626786450000|2021-07-20 13:07:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|22
1626786460000|2021-07-20 13:07:40|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|22
1626786480000|2021-07-20 13:08:00|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|69
1626786490000|2021-07-20 13:08:10|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|21
1626786510000|2021-07-20 13:08:30|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|12
1626786520000|2021-07-20 13:08:40|||||||||16
1626786530000|2021-07-20 13:08:50|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|43
1626786540000|2021-07-20 13:09:00|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|33
1626786550000|2021-07-20 13:09:10|||||||||92
1626786560000|2021-07-20 13:09:20|20369.2|20365.2|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|93
1626786570000|2021-07-20 13:09:30|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|98
1626786580000|2021-07-20 13:09:40|||||||||29
1626786590000|2021-07-20 13:09:50|||||||||26
1626786600000|2021-07-20 13:10:00|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|45
1626786610000|2021-07-20 13:10:10|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|11
1626786620000|2021-07-20 13:10:20|||||||||5
1626786630000|2021-07-20 13:10:30|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|58
1626786650000|2021-07-20 13:10:50|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|25
1626786660000|2021-07-20 13:11:00|20366.1|20362.1|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|78
1626786670000|2021-07-20 13:11:10|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|39
1626786680000|2021-07-20 13:11:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|61
1626786690000|2021-07-20 13:11:30|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|64
1626786700000|2021-07-20 13:11:40|||||||||10
1626786710000|2021-07-20 13:11:50|||||||||1
1626786720000|2021-07-20 13:12:00|||||||||10
1626786730000|2021-07-20 13:12:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|23
1626786740000|2021-07-20 13:12:20|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|76
1626786750000|2021-07-20 13:12:30|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|39
1626786760000|2021-07-20 13:12:40|20359.8|20355.8|20372.3|20368.3|20372.3|20368.3|20359.8|20355.8|46
1626786770000|2021-07-20 13:12:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|87
1626786780000|2021-07-20 13:13:00|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|52
1626786790000|2021-07-20 13:13:10|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|44
1626786800000|2021-07-20 13:13:20|20367.6|20363.6|20362.9|20358.9|20369.2|20365.2|20362.9|20358.9|92
1626786810000|2021-07-20 13:13:30|||||||||52
1626786820000|2021-07-20 13:13:40|20366.1|20362.1|20366.1|20362.1|20372.3|20368.3|20366.1|20362.1|103
1626786830000|2021-07-20 13:13:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|69
1626786840000|2021-07-20 13:14:00|20366.1|20362.1|20372.3|20368.3|20372.3|20368.3|20366.1|20362.1|57
1626786850000|2021-07-20 13:14:10|20375.4|20371.4|20381.7|20377.7|20381.7|20377.7|20375.4|20371.4|160
1626786860000|2021-07-20 13:14:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20375.4|20371.4|87
1626786870000|2021-07-20 13:14:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|129
1626786880000|2021-07-20 13:14:40|20375.4|20371.4|20380.1|20376.1|20381.7|20377.7|20375.4|20371.4|71
1626786890000|2021-07-20 13:14:50|20381.7|20377.7|20372.3|20368.3|20381.7|20377.7|20372.3|20368.3|28
1626786900000|2021-07-20 13:15:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|66
1626786910000|2021-07-20 13:15:10|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|51
1626786920000|2021-07-20 13:15:20|20362.9|20358.9|20356.7|20352.7|20366.1|20362.1|20353.6|20349.6|142
1626786930000|2021-07-20 13:15:30|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|32
1626786940000|2021-07-20 13:15:40|20352|20348|20347.3|20343.3|20353.6|20349.6|20347.3|20343.3|49
1626786950000|2021-07-20 13:15:50|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|52
1626786960000|2021-07-20 13:16:00|20355.1|20351.1|20353.6|20349.6|20358.3|20354.3|20353.6|20349.6|59
1626786970000|2021-07-20 13:16:10|20356.7|20352.7|20352|20348|20356.7|20352.7|20352|20348|21
1626786980000|2021-07-20 13:16:20|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|13
1626786990000|2021-07-20 13:16:30|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|35
1626787000000|2021-07-20 13:16:40|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|11
1626787010000|2021-07-20 13:16:50|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|4
1626787020000|2021-07-20 13:17:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|10
1626787030000|2021-07-20 13:17:10|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|10
1626787040000|2021-07-20 13:17:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|28
1626787050000|2021-07-20 13:17:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|11
1626787060000|2021-07-20 13:17:40|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|10
1626787070000|2021-07-20 13:17:50|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|55
1626787080000|2021-07-20 13:18:00|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|40
1626787090000|2021-07-20 13:18:10|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|58
1626787100000|2021-07-20 13:18:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|36
1626787110000|2021-07-20 13:18:30|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20353.6|20349.6|22
1626787120000|2021-07-20 13:18:40|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|63
1626787130000|2021-07-20 13:18:50|||||||||6
1626787140000|2021-07-20 13:19:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|31
1626787150000|2021-07-20 13:19:10|20353.6|20349.6|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|39
1626787160000|2021-07-20 13:19:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|24
1626787170000|2021-07-20 13:19:30|20353.6|20349.6|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|16
1626787180000|2021-07-20 13:19:40|20355.1|20351.1|20359.8|20355.8|20359.8|20355.8|20355.1|20351.1|39
1626787190000|2021-07-20 13:19:50|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|14
1626787200000|2021-07-20 13:20:00|20362.9|20358.9|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|100
1626787210000|2021-07-20 13:20:10|20361.4|20357.4|20353.6|20349.6|20361.4|20357.4|20350.4|20346.4|108
1626787220000|2021-07-20 13:20:20|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|40
1626787230000|2021-07-20 13:20:30|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|66
1626787240000|2021-07-20 13:20:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|30
1626787250000|2021-07-20 13:20:50|20359.8|20355.8|20353.6|20349.6|20362.9|20358.9|20353.6|20349.6|73
1626787260000|2021-07-20 13:21:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|64
1626787270000|2021-07-20 13:21:10|20350.4|20346.4|20350.4|20346.4|20356.7|20352.7|20350.4|20346.4|69
1626787290000|2021-07-20 13:21:30|20353.6|20349.6|20347.3|20343.3|20353.6|20349.6|20344.2|20340.2|160
1626787300000|2021-07-20 13:21:40|20344.2|20340.2|20350.4|20346.4|20350.4|20346.4|20344.2|20340.2|79
1626787310000|2021-07-20 13:21:50|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|27
1626787320000|2021-07-20 13:22:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|59
1626787340000|2021-07-20 13:22:20|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|34
1626787350000|2021-07-20 13:22:30|||||||||1
1626787360000|2021-07-20 13:22:40|20362.9|20358.9|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|73
1626787370000|2021-07-20 13:22:50|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|95
1626787380000|2021-07-20 13:23:00|20362.9|20358.9|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|60
1626787390000|2021-07-20 13:23:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|5
1626787400000|2021-07-20 13:23:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|3
1626787410000|2021-07-20 13:23:30|||||||||1
1626787420000|2021-07-20 13:23:40|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|24
1626787430000|2021-07-20 13:23:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|29
1626787440000|2021-07-20 13:24:00|20358.3|20354.3|20359.8|20355.8|20361.4|20357.4|20358.3|20354.3|14
1626787460000|2021-07-20 13:24:20|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|33
1626787470000|2021-07-20 13:24:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|31
1626787480000|2021-07-20 13:24:40|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|72
1626787490000|2021-07-20 13:24:50|20364.5|20360.5|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|232
1626787500000|2021-07-20 13:25:00|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|39
1626787510000|2021-07-20 13:25:10|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|45
1626787520000|2021-07-20 13:25:20|||||||||14
1626787530000|2021-07-20 13:25:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|31
1626787540000|2021-07-20 13:25:40|20364.5|20360.5|20359.8|20355.8|20364.5|20360.5|20359.8|20355.8|96
1626787550000|2021-07-20 13:25:50|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|37
1626787560000|2021-07-20 13:26:00|20359.8|20355.8|20364.5|20360.5|20364.5|20360.5|20359.8|20355.8|50
1626787570000|2021-07-20 13:26:10|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|85
1626787580000|2021-07-20 13:26:20|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|70
1626787590000|2021-07-20 13:26:30|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|59
1626787600000|2021-07-20 13:26:40|20366.1|20362.1|20372.3|20368.3|20372.3|20368.3|20366.1|20362.1|85
1626787610000|2021-07-20 13:26:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|33
1626787620000|2021-07-20 13:27:00|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|14
1626787630000|2021-07-20 13:27:10|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|6
1626787640000|2021-07-20 13:27:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|18
1626787650000|2021-07-20 13:27:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|16
1626787660000|2021-07-20 13:27:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|29
1626787670000|2021-07-20 13:27:50|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|26
1626787680000|2021-07-20 13:28:00|||||||||3
1626787690000|2021-07-20 13:28:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|45
1626787700000|2021-07-20 13:28:20|||||||||24
1626787710000|2021-07-20 13:28:30|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|38
1626787720000|2021-07-20 13:28:40|||||||||9
1626787730000|2021-07-20 13:28:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|9
1626787740000|2021-07-20 13:29:00|20350.4|20346.4|20356.7|20352.7|20356.7|20352.7|20350.4|20346.4|71
1626787750000|2021-07-20 13:29:10|20359.8|20355.8|20358.3|20354.3|20362.9|20358.9|20356.7|20352.7|67
1626787760000|2021-07-20 13:29:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|24
1626787770000|2021-07-20 13:29:30|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|26
1626787780000|2021-07-20 13:29:40|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|8
1626787790000|2021-07-20 13:29:50|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|78
1626787800000|2021-07-20 13:30:00|||||||||6
1626787810000|2021-07-20 13:30:10|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|20
1626787820000|2021-07-20 13:30:20|||||||||21
1626787830000|2021-07-20 13:30:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|17
1626787840000|2021-07-20 13:30:40|20356.7|20352.7|20362.9|20358.9|20366.1|20362.1|20356.7|20352.7|80
1626787850000|2021-07-20 13:30:50|||||||||1
1626787860000|2021-07-20 13:31:00|20359.8|20355.8|20369.2|20365.2|20369.2|20365.2|20359.8|20355.8|40
1626787870000|2021-07-20 13:31:10|20372.3|20368.3|20381.7|20377.7|20381.7|20377.7|20372.3|20368.3|35
1626787880000|2021-07-20 13:31:20|20378.6|20374.6|20372.3|20368.3|20378.6|20374.6|20372.3|20368.3|77
1626787890000|2021-07-20 13:31:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|62
1626787900000|2021-07-20 13:31:40|20373.9|20369.9|20369.2|20365.2|20373.9|20369.9|20369.2|20365.2|21
1626787910000|2021-07-20 13:31:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|69
1626787920000|2021-07-20 13:32:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|51
1626787930000|2021-07-20 13:32:10|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|33
1626787940000|2021-07-20 13:32:20|20378.6|20374.6|20375.4|20371.4|20380.1|20376.1|20375.4|20371.4|70
1626787950000|2021-07-20 13:32:30|20373.9|20369.9|20375.4|20371.4|20378.6|20374.6|20372.3|20368.3|30
1626787960000|2021-07-20 13:32:40|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20372.3|20368.3|32
1626787970000|2021-07-20 13:32:50|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|37
1626787980000|2021-07-20 13:33:00|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|36
1626787990000|2021-07-20 13:33:10|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|20
1626788000000|2021-07-20 13:33:20|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|29
1626788010000|2021-07-20 13:33:30|20369.2|20365.2|20359.8|20355.8|20369.2|20365.2|20359.8|20355.8|33
1626788020000|2021-07-20 13:33:40|20361.4|20357.4|20364.5|20360.5|20364.5|20360.5|20361.4|20357.4|26
1626788030000|2021-07-20 13:33:50|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|15
1626788040000|2021-07-20 13:34:00|20356.7|20352.7|20353.6|20349.6|20359.8|20355.8|20353.6|20349.6|49
1626788050000|2021-07-20 13:34:10|20350.4|20346.4|20356.7|20352.7|20356.7|20352.7|20350.4|20346.4|58
1626788060000|2021-07-20 13:34:20|20353.6|20349.6|20344.2|20340.2|20353.6|20349.6|20344.2|20340.2|57
1626788070000|2021-07-20 13:34:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|42
1626788080000|2021-07-20 13:34:40|20344.2|20340.2|20341.1|20337.1|20347.3|20343.3|20341.1|20337.1|40
1626788090000|2021-07-20 13:34:50|20337.9|20333.9|20337.9|20333.9|20341.1|20337.1|20334.8|20330.8|91
1626788100000|2021-07-20 13:35:00|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|38
1626788110000|2021-07-20 13:35:10|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|61
1626788120000|2021-07-20 13:35:20|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|61
1626788130000|2021-07-20 13:35:30|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|31
1626788140000|2021-07-20 13:35:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|39
1626788150000|2021-07-20 13:35:50|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|38
1626788160000|2021-07-20 13:36:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|36
1626788170000|2021-07-20 13:36:10|20337.9|20333.9|20337.9|20333.9|20341.1|20337.1|20334.8|20330.8|92
1626788180000|2021-07-20 13:36:20|20334.8|20330.8|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|28
1626788190000|2021-07-20 13:36:30|20337.9|20333.9|20344.2|20340.2|20344.2|20340.2|20337.9|20333.9|85
1626788200000|2021-07-20 13:36:40|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|49
1626788210000|2021-07-20 13:36:50|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|32
1626788220000|2021-07-20 13:37:00|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|29
1626788230000|2021-07-20 13:37:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|1
1626788240000|2021-07-20 13:37:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|63
1626788250000|2021-07-20 13:37:30|20344.2|20340.2|20350.4|20346.4|20350.4|20346.4|20344.2|20340.2|75
1626788260000|2021-07-20 13:37:40|20352|20348|20356.7|20352.7|20356.7|20352.7|20352|20348|17
1626788270000|2021-07-20 13:37:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|50
1626788280000|2021-07-20 13:38:00|||||||||16
1626788290000|2021-07-20 13:38:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20350.4|20346.4|73
1626788300000|2021-07-20 13:38:20|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20353.6|20349.6|55
1626788310000|2021-07-20 13:38:30|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|48
1626788320000|2021-07-20 13:38:40|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|28
1626788330000|2021-07-20 13:38:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|36
1626788340000|2021-07-20 13:39:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|51
1626788350000|2021-07-20 13:39:10|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|23
1626788360000|2021-07-20 13:39:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|30
1626788370000|2021-07-20 13:39:30|20369.2|20365.2|20372.3|20368.3|20375.4|20371.4|20369.2|20365.2|28
1626788380000|2021-07-20 13:39:40|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|55
1626788390000|2021-07-20 13:39:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|17
1626788400000|2021-07-20 13:40:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|50
1626788410000|2021-07-20 13:40:10|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|28
1626788420000|2021-07-20 13:40:20|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|52
1626788430000|2021-07-20 13:40:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|26
1626788440000|2021-07-20 13:40:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|6
1626788450000|2021-07-20 13:40:50|20375.4|20371.4|20369.2|20365.2|20375.4|20371.4|20369.2|20365.2|41
1626788460000|2021-07-20 13:41:00|20366.1|20362.1|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|19
1626788470000|2021-07-20 13:41:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|31
1626788480000|2021-07-20 13:41:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|6
1626788490000|2021-07-20 13:41:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|19
1626788500000|2021-07-20 13:41:40|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|10
1626788520000|2021-07-20 13:42:00|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|25
1626788530000|2021-07-20 13:42:10|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|4
1626788540000|2021-07-20 13:42:20|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|20
1626788550000|2021-07-20 13:42:30|||||||||21
1626788560000|2021-07-20 13:42:40|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|22
1626788570000|2021-07-20 13:42:50|20352|20348|20347.3|20343.3|20352|20348|20344.2|20340.2|33
1626788580000|2021-07-20 13:43:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|57
1626788590000|2021-07-20 13:43:10|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|11
1626788600000|2021-07-20 13:43:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|12
1626788610000|2021-07-20 13:43:30|||||||||12
1626788620000|2021-07-20 13:43:40|20344.2|20340.2|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|100
1626788630000|2021-07-20 13:43:50|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|32
1626788640000|2021-07-20 13:44:00|20341.1|20337.1|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|37
1626788650000|2021-07-20 13:44:10|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|48
1626788660000|2021-07-20 13:44:20|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|40
1626788670000|2021-07-20 13:44:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|26
1626788680000|2021-07-20 13:44:40|20328.6|20324.6|20334.8|20330.8|20334.8|20330.8|20328.6|20324.6|101
1626788690000|2021-07-20 13:44:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|48
1626788700000|2021-07-20 13:45:00|20341.1|20337.1|20341.1|20337.1|20342.6|20338.6|20337.9|20333.9|81
1626788710000|2021-07-20 13:45:10|20337.9|20333.9|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|17
1626788720000|2021-07-20 13:45:20|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|36
1626788730000|2021-07-20 13:45:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|52
1626788740000|2021-07-20 13:45:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|22
1626788750000|2021-07-20 13:45:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|22
1626788760000|2021-07-20 13:46:00|20337.9|20333.9|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|143
1626788770000|2021-07-20 13:46:10|20336.4|20332.4|20331.7|20327.7|20336.4|20332.4|20328.6|20324.6|122
1626788780000|2021-07-20 13:46:20|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20325.4|20321.4|78
1626788790000|2021-07-20 13:46:30|20328.6|20324.6|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|17
1626788800000|2021-07-20 13:46:40|20331.7|20327.7|20325.4|20321.4|20331.7|20327.7|20325.4|20321.4|31
1626788810000|2021-07-20 13:46:50|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|103
1626788820000|2021-07-20 13:47:00|20322.3|20318.3|20328.6|20324.6|20328.6|20324.6|20322.3|20318.3|50
1626788830000|2021-07-20 13:47:10|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|15
1626788840000|2021-07-20 13:47:20|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20327|20323|17
1626788850000|2021-07-20 13:47:30|20330.1|20326.1|20325.4|20321.4|20331.7|20327.7|20325.4|20321.4|22
1626788860000|2021-07-20 13:47:40|20322.3|20318.3|20319.2|20315.2|20325.4|20321.4|20319.2|20315.2|61
1626788870000|2021-07-20 13:47:50|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|35
1626788880000|2021-07-20 13:48:00|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|69
1626788890000|2021-07-20 13:48:10|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|40
1626788900000|2021-07-20 13:48:20|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20311.4|20307.4|137
1626788910000|2021-07-20 13:48:30|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|38
1626788920000|2021-07-20 13:48:40|20316.1|20312.1|20306.7|20302.7|20316.1|20312.1|20306.7|20302.7|33
1626788930000|2021-07-20 13:48:50|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20303.6|20299.6|74
1626788940000|2021-07-20 13:49:00|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|24
1626788950000|2021-07-20 13:49:10|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|19
1626788960000|2021-07-20 13:49:20|20312.9|20308.9|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|40
1626788970000|2021-07-20 13:49:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|14
1626788980000|2021-07-20 13:49:40|20306.7|20302.7|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|38
1626788990000|2021-07-20 13:49:50|20309.8|20305.8|20300.4|20296.4|20309.8|20305.8|20300.4|20296.4|49
1626789000000|2021-07-20 13:50:00|20303.6|20299.6|20297.3|20293.3|20303.6|20299.6|20297.3|20293.3|31
1626789010000|2021-07-20 13:50:10|20295.8|20291.8|20297.3|20293.3|20300.4|20296.4|20294.2|20290.2|81
1626789020000|2021-07-20 13:50:20|20295.8|20291.8|20298.9|20294.9|20298.9|20294.9|20295.8|20291.8|43
1626789030000|2021-07-20 13:50:30|20297.3|20293.3|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|34
1626789040000|2021-07-20 13:50:40|20294.2|20290.2|20295.8|20291.8|20295.8|20291.8|20294.2|20290.2|61
1626789050000|2021-07-20 13:50:50|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|11
1626789060000|2021-07-20 13:51:00|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|59
1626789070000|2021-07-20 13:51:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|14
1626789080000|2021-07-20 13:51:20|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|21
1626789090000|2021-07-20 13:51:30|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|52
1626789100000|2021-07-20 13:51:40|||||||||2
1626789110000|2021-07-20 13:51:50|20294.2|20290.2|20295.8|20291.8|20295.8|20291.8|20292.6|20288.6|26
1626789120000|2021-07-20 13:52:00|20294.2|20290.2|20302|20298|20302|20298|20287.9|20283.9|64
1626789130000|2021-07-20 13:52:10|20300.4|20296.4|20300.4|20296.4|20303.6|20299.6|20297.3|20293.3|87
1626789140000|2021-07-20 13:52:20|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|29
1626789150000|2021-07-20 13:52:30|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|24
1626789160000|2021-07-20 13:52:40|20297.3|20293.3|20291.1|20287.1|20298.9|20294.9|20291.1|20287.1|53
1626789170000|2021-07-20 13:52:50|20287.9|20283.9|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|52
1626789180000|2021-07-20 13:53:00|20284.8|20280.8|20281.7|20277.7|20287.9|20283.9|20281.7|20277.7|41
1626789190000|2021-07-20 13:53:10|20284.8|20280.8|20273.9|20269.9|20284.8|20280.8|20273.9|20269.9|72
1626789200000|2021-07-20 13:53:20|20275.4|20271.4|20281.7|20277.7|20281.7|20277.7|20275.4|20271.4|163
1626789210000|2021-07-20 13:53:30|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|142
1626789220000|2021-07-20 13:53:40|20278.6|20274.6|20284.8|20280.8|20284.8|20280.8|20278.6|20274.6|90
1626789230000|2021-07-20 13:53:50|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|10
1626789240000|2021-07-20 13:54:00|20278.6|20274.6|20281.7|20277.7|20284.8|20280.8|20278.6|20274.6|148
1626789250000|2021-07-20 13:54:10|20284.8|20280.8|20287.9|20283.9|20287.9|20283.9|20281.7|20277.7|156
1626789260000|2021-07-20 13:54:20|20284.8|20280.8|20275.4|20271.4|20284.8|20280.8|20275.4|20271.4|151
1626789270000|2021-07-20 13:54:30|20272.3|20268.3|20278.6|20274.6|20278.6|20274.6|20272.3|20268.3|78
1626789280000|2021-07-20 13:54:40|20277|20273|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|72
1626789290000|2021-07-20 13:54:50|20277|20273|20278.6|20274.6|20281.7|20277.7|20277|20273|229
1626789300000|2021-07-20 13:55:00|20275.4|20271.4|20269.2|20265.2|20275.4|20271.4|20269.2|20265.2|101
1626789310000|2021-07-20 13:55:10|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|108
1626789320000|2021-07-20 13:55:20|20272.3|20268.3|20262.9|20258.9|20272.3|20268.3|20262.9|20258.9|104
1626789330000|2021-07-20 13:55:30|20259.8|20255.8|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|81
1626789340000|2021-07-20 13:55:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|91
1626789350000|2021-07-20 13:55:50|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|58
1626789360000|2021-07-20 13:56:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|128
1626789370000|2021-07-20 13:56:10|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|33
1626789380000|2021-07-20 13:56:20|20253.6|20249.6|20259.8|20255.8|20262.9|20258.9|20253.6|20249.6|153
1626789390000|2021-07-20 13:56:30|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|83
1626789400000|2021-07-20 13:56:40|20259.8|20255.8|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|133
1626789410000|2021-07-20 13:56:50|20264.5|20260.5|20269.2|20265.2|20272.3|20268.3|20264.5|20260.5|114
1626789420000|2021-07-20 13:57:00|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20261.4|20257.4|61
1626789430000|2021-07-20 13:57:10|20261.4|20257.4|20250.4|20246.4|20261.4|20257.4|20250.4|20246.4|114
1626789440000|2021-07-20 13:57:20|20252|20248|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|92
1626789450000|2021-07-20 13:57:30|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|38
1626789460000|2021-07-20 13:57:40|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20247.3|20243.3|33
1626789470000|2021-07-20 13:57:50|20247.3|20243.3|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|62
1626789480000|2021-07-20 13:58:00|20244.2|20240.2|20244.2|20240.2|20250.4|20246.4|20244.2|20240.2|69
1626789490000|2021-07-20 13:58:10|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|55
1626789500000|2021-07-20 13:58:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|62
1626789510000|2021-07-20 13:58:30|20253.6|20249.6|20252|20248|20253.6|20249.6|20252|20248|30
1626789520000|2021-07-20 13:58:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|47
1626789530000|2021-07-20 13:58:50|20256.7|20252.7|20262.9|20258.9|20262.9|20258.9|20256.7|20252.7|71
1626789540000|2021-07-20 13:59:00|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|31
1626789550000|2021-07-20 13:59:10|20264.5|20260.5|20262.9|20258.9|20266.1|20262.1|20259.8|20255.8|39
1626789560000|2021-07-20 13:59:20|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|48
1626789570000|2021-07-20 13:59:30|20266.1|20262.1|20264.5|20260.5|20266.1|20262.1|20262.9|20258.9|41
1626789580000|2021-07-20 13:59:40|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20264.5|20260.5|18
1626789590000|2021-07-20 13:59:50|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|34
1626789600000|2021-07-20 14:00:00|20266.1|20262.1|20272.3|20268.3|20272.3|20268.3|20266.1|20262.1|27
1626789610000|2021-07-20 14:00:10|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20266.1|20262.1|35
1626789620000|2021-07-20 14:00:20|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20264.5|20260.5|19
1626789630000|2021-07-20 14:00:30|||||||||16
1626789640000|2021-07-20 14:00:40|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|48
1626789650000|2021-07-20 14:00:50|20264.5|20260.5|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|27
1626789660000|2021-07-20 14:01:00|20264.5|20260.5|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|9
1626789670000|2021-07-20 14:01:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|2
1626789680000|2021-07-20 14:01:20|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|22
1626789690000|2021-07-20 14:01:30|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|43
1626789700000|2021-07-20 14:01:40|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|31
1626789710000|2021-07-20 14:01:50|||||||||10
1626789720000|2021-07-20 14:02:00|20256.7|20252.7|20262.9|20258.9|20262.9|20258.9|20256.7|20252.7|31
1626789730000|2021-07-20 14:02:10|20266.1|20262.1|20269.2|20265.2|20269.2|20265.2|20266.1|20262.1|17
1626789740000|2021-07-20 14:02:20|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|14
1626789750000|2021-07-20 14:02:30|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|22
1626789760000|2021-07-20 14:02:40|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|18
1626789770000|2021-07-20 14:02:50|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|78
1626789780000|2021-07-20 14:03:00|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|38
1626789790000|2021-07-20 14:03:10|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|4
1626789810000|2021-07-20 14:03:30|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|68
1626789820000|2021-07-20 14:03:40|20273.9|20269.9|20278.6|20274.6|20278.6|20274.6|20272.3|20268.3|52
1626789830000|2021-07-20 14:03:50|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|39
1626789840000|2021-07-20 14:04:00|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|4
1626789860000|2021-07-20 14:04:20|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|52
1626789870000|2021-07-20 14:04:30|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|35
1626789880000|2021-07-20 14:04:40|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|19
1626789890000|2021-07-20 14:04:50|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|35
1626789900000|2021-07-20 14:05:00|20275.4|20271.4|20269.2|20265.2|20275.4|20271.4|20269.2|20265.2|81
1626789910000|2021-07-20 14:05:10|20270.8|20266.8|20262.9|20258.9|20272.3|20268.3|20262.9|20258.9|46
1626789920000|2021-07-20 14:05:20|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|25
1626789930000|2021-07-20 14:05:30|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|52
1626789940000|2021-07-20 14:05:40|20262.9|20258.9|20264.5|20260.5|20266.1|20262.1|20262.9|20258.9|104
1626789950000|2021-07-20 14:05:50|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|3
1626789960000|2021-07-20 14:06:00|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|39
1626789970000|2021-07-20 14:06:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|36
1626789980000|2021-07-20 14:06:20|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|28
1626789990000|2021-07-20 14:06:30|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|21
1626790000000|2021-07-20 14:06:40|20266.1|20262.1|20272.3|20268.3|20272.3|20268.3|20266.1|20262.1|28
1626790010000|2021-07-20 14:06:50|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|11
1626790020000|2021-07-20 14:07:00|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|9
1626790030000|2021-07-20 14:07:10|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|29
1626790040000|2021-07-20 14:07:20|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|11
1626790050000|2021-07-20 14:07:30|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|3
1626790060000|2021-07-20 14:07:40|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|15
1626790080000|2021-07-20 14:08:00|||||||||24
1626790090000|2021-07-20 14:08:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|7
1626790100000|2021-07-20 14:08:20|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|6
1626790110000|2021-07-20 14:08:30|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|28
1626790120000|2021-07-20 14:08:40|20256.7|20252.7|20262.9|20258.9|20262.9|20258.9|20256.7|20252.7|124
1626790130000|2021-07-20 14:08:50|||||||||5
1626790140000|2021-07-20 14:09:00|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20255.1|20251.1|67
1626790150000|2021-07-20 14:09:10|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20250.4|20246.4|45
1626790160000|2021-07-20 14:09:20|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20247.3|20243.3|28
1626790170000|2021-07-20 14:09:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|67
1626790180000|2021-07-20 14:09:40|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|67
1626790190000|2021-07-20 14:09:50|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|85
1626790200000|2021-07-20 14:10:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|9
1626790210000|2021-07-20 14:10:10|20250.4|20246.4|20262.9|20258.9|20262.9|20258.9|20250.4|20246.4|57
1626790220000|2021-07-20 14:10:20|20264.5|20260.5|20269.2|20265.2|20269.2|20265.2|20264.5|20260.5|29
1626790230000|2021-07-20 14:10:30|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|5
1626790240000|2021-07-20 14:10:40|20269.2|20265.2|20275.4|20271.4|20275.4|20271.4|20269.2|20265.2|10
1626790250000|2021-07-20 14:10:50|20278.6|20274.6|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|70
1626790260000|2021-07-20 14:11:00|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|56
1626790270000|2021-07-20 14:11:10|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20275.4|20271.4|74
1626790280000|2021-07-20 14:11:20|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|28
1626790290000|2021-07-20 14:11:30|||||||||15
1626790300000|2021-07-20 14:11:40|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|46
1626790310000|2021-07-20 14:11:50|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|65
1626790320000|2021-07-20 14:12:00|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20262.9|20258.9|42
1626790330000|2021-07-20 14:12:10|||||||||8
1626790340000|2021-07-20 14:12:20|20275.4|20271.4|20277|20273|20277|20273|20272.3|20268.3|39
1626790350000|2021-07-20 14:12:30|20280.1|20276.1|20275.4|20271.4|20280.1|20276.1|20272.3|20268.3|123
1626790360000|2021-07-20 14:12:40|20278.6|20274.6|20275.4|20271.4|20281.7|20277.7|20275.4|20271.4|32
1626790370000|2021-07-20 14:12:50|20272.3|20268.3|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|26
1626790380000|2021-07-20 14:13:00|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|51
1626790400000|2021-07-20 14:13:20|20266.1|20262.1|20259.8|20255.8|20266.1|20262.1|20256.7|20252.7|81
1626790410000|2021-07-20 14:13:30|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|21
1626790420000|2021-07-20 14:13:40|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|6
1626790440000|2021-07-20 14:14:00|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|19
1626790450000|2021-07-20 14:14:10|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|53
1626790460000|2021-07-20 14:14:20|||||||||28
1626790470000|2021-07-20 14:14:30|||||||||4
1626790480000|2021-07-20 14:14:40|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|19
1626790490000|2021-07-20 14:14:50|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|45
1626790500000|2021-07-20 14:15:00|20259.8|20255.8|20250.4|20246.4|20259.8|20255.8|20250.4|20246.4|66
1626790510000|2021-07-20 14:15:10|20252|20248|20247.3|20243.3|20253.6|20249.6|20247.3|20243.3|50
1626790520000|2021-07-20 14:15:20|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|22
1626790530000|2021-07-20 14:15:30|20244.2|20240.2|20241.1|20237.1|20247.3|20243.3|20241.1|20237.1|61
1626790540000|2021-07-20 14:15:40|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|21
1626790550000|2021-07-20 14:15:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|27
1626790560000|2021-07-20 14:16:00|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20241.1|20237.1|43
1626790570000|2021-07-20 14:16:10|20241.1|20237.1|20241.1|20237.1|20244.2|20240.2|20237.9|20233.9|49
1626790580000|2021-07-20 14:16:20|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|15
1626790590000|2021-07-20 14:16:30|||||||||27
1626790600000|2021-07-20 14:16:40|20241.1|20237.1|20241.1|20237.1|20244.2|20240.2|20237.9|20233.9|49
1626790610000|2021-07-20 14:16:50|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|9
1626790620000|2021-07-20 14:17:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|43
1626790630000|2021-07-20 14:17:10|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|53
1626790640000|2021-07-20 14:17:20|20237.9|20233.9|20244.2|20240.2|20244.2|20240.2|20237.9|20233.9|37
1626790650000|2021-07-20 14:17:30|||||||||1
1626790660000|2021-07-20 14:17:40|20242.6|20238.6|20241.1|20237.1|20242.6|20238.6|20241.1|20237.1|10
1626790670000|2021-07-20 14:17:50|||||||||27
1626790680000|2021-07-20 14:18:00|||||||||43
1626790690000|2021-07-20 14:18:10|20239.5|20235.5|20234.8|20230.8|20239.5|20235.5|20234.8|20230.8|45
1626790700000|2021-07-20 14:18:20|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|34
1626790710000|2021-07-20 14:18:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|24
1626790720000|2021-07-20 14:18:40|||||||||1
1626790730000|2021-07-20 14:18:50|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|32
1626790740000|2021-07-20 14:19:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|26
1626790750000|2021-07-20 14:19:10|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|39
1626790760000|2021-07-20 14:19:20|||||||||14
1626790770000|2021-07-20 14:19:30|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|20
1626790780000|2021-07-20 14:19:40|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20222.3|20218.3|31
1626790790000|2021-07-20 14:19:50|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|12
1626790800000|2021-07-20 14:20:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|32
1626790810000|2021-07-20 14:20:10|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20216.1|20212.1|48
1626790820000|2021-07-20 14:20:20|||||||||37
1626790830000|2021-07-20 14:20:30|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|23
1626790840000|2021-07-20 14:20:40|20217.6|20213.6|20219.2|20215.2|20222.3|20218.3|20212.9|20208.9|118
1626790850000|2021-07-20 14:20:50|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|22
1626790860000|2021-07-20 14:21:00|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|40
1626790870000|2021-07-20 14:21:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|22
1626790880000|2021-07-20 14:21:20|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|26
1626790890000|2021-07-20 14:21:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|30
1626790900000|2021-07-20 14:21:40|||||||||1
1626790910000|2021-07-20 14:21:50|||||||||25
1626790920000|2021-07-20 14:22:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|23
1626790930000|2021-07-20 14:22:10|20206.7|20202.7|20216.1|20212.1|20216.1|20212.1|20206.7|20202.7|68
1626790940000|2021-07-20 14:22:20|20212.9|20208.9|20206.7|20202.7|20212.9|20208.9|20206.7|20202.7|41
1626790950000|2021-07-20 14:22:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|15
1626790960000|2021-07-20 14:22:40|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|4
1626790970000|2021-07-20 14:22:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|14
1626790980000|2021-07-20 14:23:00|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|46
1626791000000|2021-07-20 14:23:20|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|22
1626791010000|2021-07-20 14:23:30|20209.8|20205.8|20216.1|20212.1|20216.1|20212.1|20209.8|20205.8|37
1626791020000|2021-07-20 14:23:40|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|46
1626791030000|2021-07-20 14:23:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|6
1626791040000|2021-07-20 14:24:00|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|30
1626791050000|2021-07-20 14:24:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|18
1626791060000|2021-07-20 14:24:20|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|63
1626791070000|2021-07-20 14:24:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|161
1626791080000|2021-07-20 14:24:40|20225.4|20221.4|20225.4|20221.4|20227|20223|20225.4|20221.4|41
1626791090000|2021-07-20 14:24:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|38
1626791100000|2021-07-20 14:25:00|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|35
1626791110000|2021-07-20 14:25:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|15
1626791130000|2021-07-20 14:25:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|4
1626791140000|2021-07-20 14:25:40|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|18
1626791150000|2021-07-20 14:25:50|20214.5|20210.5|20206.7|20202.7|20214.5|20210.5|20206.7|20202.7|31
1626791160000|2021-07-20 14:26:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|56
1626791170000|2021-07-20 14:26:10|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|15
1626791180000|2021-07-20 14:26:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|22
1626791200000|2021-07-20 14:26:40|20206.7|20202.7|20212.9|20208.9|20216.1|20212.1|20206.7|20202.7|108
1626791210000|2021-07-20 14:26:50|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|42
1626791220000|2021-07-20 14:27:00|20209.8|20205.8|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|10
1626791230000|2021-07-20 14:27:10|20206.7|20202.7|20200.4|20196.4|20209.8|20205.8|20200.4|20196.4|36
1626791240000|2021-07-20 14:27:20|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|39
1626791250000|2021-07-20 14:27:30|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|20
1626791260000|2021-07-20 14:27:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|6
1626791280000|2021-07-20 14:28:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|180
1626791290000|2021-07-20 14:28:10|20212.9|20208.9|20216.1|20212.1|20217.6|20213.6|20212.9|20208.9|35
1626791300000|2021-07-20 14:28:20|20219.2|20215.2|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|73
1626791310000|2021-07-20 14:28:30|||||||||2
1626791320000|2021-07-20 14:28:40|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|34
1626791330000|2021-07-20 14:28:50|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|30
1626791340000|2021-07-20 14:29:00|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|11
1626791350000|2021-07-20 14:29:10|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|53
1626791360000|2021-07-20 14:29:20|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|5
1626791370000|2021-07-20 14:29:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|35
1626791390000|2021-07-20 14:29:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|29
1626791400000|2021-07-20 14:30:00|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|33
1626791410000|2021-07-20 14:30:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|37
1626791420000|2021-07-20 14:30:20|20219.2|20215.2|20216.1|20212.1|20220.8|20216.8|20216.1|20212.1|37
1626791430000|2021-07-20 14:30:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|6
1626791440000|2021-07-20 14:30:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|25
1626791450000|2021-07-20 14:30:50|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|16
1626791460000|2021-07-20 14:31:00|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|56
1626791470000|2021-07-20 14:31:10|20209.8|20205.8|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|2
1626791480000|2021-07-20 14:31:20|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20209.8|20205.8|57
1626791490000|2021-07-20 14:31:30|20209.8|20205.8|20216.1|20212.1|20216.1|20212.1|20209.8|20205.8|34
1626791500000|2021-07-20 14:31:40|20212.9|20208.9|20225.4|20221.4|20225.4|20221.4|20212.9|20208.9|36
1626791510000|2021-07-20 14:31:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|7
1626791520000|2021-07-20 14:32:00|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|24
1626791530000|2021-07-20 14:32:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|54
1626791540000|2021-07-20 14:32:20|20214.5|20210.5|20219.2|20215.2|20219.2|20215.2|20214.5|20210.5|20
1626791550000|2021-07-20 14:32:30|20217.6|20213.6|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|26
1626791560000|2021-07-20 14:32:40|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|10
1626791570000|2021-07-20 14:32:50|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|33
1626791580000|2021-07-20 14:33:00|20219.2|20215.2|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|42
1626791590000|2021-07-20 14:33:10|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|15
1626791600000|2021-07-20 14:33:20|20216.1|20212.1|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|21
1626791610000|2021-07-20 14:33:30|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20209.8|20205.8|36
1626791620000|2021-07-20 14:33:40|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20206.7|20202.7|32
1626791630000|2021-07-20 14:33:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|10
1626791640000|2021-07-20 14:34:00|||||||||16
1626791650000|2021-07-20 14:34:10|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|50
1626791660000|2021-07-20 14:34:20|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|16
1626791670000|2021-07-20 14:34:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|16
1626791680000|2021-07-20 14:34:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|8
1626791690000|2021-07-20 14:34:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|50
1626791700000|2021-07-20 14:35:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|9
1626791710000|2021-07-20 14:35:10|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|10
1626791720000|2021-07-20 14:35:20|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|8
1626791730000|2021-07-20 14:35:30|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|16
1626791740000|2021-07-20 14:35:40|20209.8|20205.8|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|15
1626791750000|2021-07-20 14:35:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|8
1626791760000|2021-07-20 14:36:00|20209.8|20205.8|20217.6|20213.6|20219.2|20215.2|20209.8|20205.8|41
1626791770000|2021-07-20 14:36:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1626791780000|2021-07-20 14:36:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|14
1626791790000|2021-07-20 14:36:30|||||||||11
1626791800000|2021-07-20 14:36:40|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|49
1626791810000|2021-07-20 14:36:50|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|21
1626791820000|2021-07-20 14:37:00|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|95
1626791830000|2021-07-20 14:37:10|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|10
1626791850000|2021-07-20 14:37:30|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|45
1626791860000|2021-07-20 14:37:40|20203.6|20199.6|20198.9|20194.9|20203.6|20199.6|20198.9|20194.9|61
1626791870000|2021-07-20 14:37:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|27
1626791880000|2021-07-20 14:38:00|||||||||17
1626791890000|2021-07-20 14:38:10|20195.8|20191.8|20191.1|20187.1|20195.8|20191.8|20191.1|20187.1|49
1626791900000|2021-07-20 14:38:20|||||||||23
1626791910000|2021-07-20 14:38:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|97
1626791920000|2021-07-20 14:38:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|19
1626791930000|2021-07-20 14:38:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20186.4|20182.4|24
1626791940000|2021-07-20 14:39:00|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20181.7|20177.7|38
1626791950000|2021-07-20 14:39:10|20178.6|20174.6|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|61
1626791960000|2021-07-20 14:39:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|52
1626791970000|2021-07-20 14:39:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|17
1626791980000|2021-07-20 14:39:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|23
1626791990000|2021-07-20 14:39:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|16
1626792000000|2021-07-20 14:40:00|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|25
1626792010000|2021-07-20 14:40:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|65
1626792020000|2021-07-20 14:40:20|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20159.8|20155.8|142
1626792030000|2021-07-20 14:40:30|20159.8|20155.8|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|57
1626792040000|2021-07-20 14:40:40|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|118
1626792050000|2021-07-20 14:40:50|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|86
1626792060000|2021-07-20 14:41:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|99
1626792070000|2021-07-20 14:41:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|47
1626792080000|2021-07-20 14:41:20|||||||||10
1626792090000|2021-07-20 14:41:30|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|60
1626792100000|2021-07-20 14:41:40|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|82
1626792110000|2021-07-20 14:41:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|38
1626792120000|2021-07-20 14:42:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|44
1626792130000|2021-07-20 14:42:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|9
1626792140000|2021-07-20 14:42:20|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|78
1626792150000|2021-07-20 14:42:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|15
1626792160000|2021-07-20 14:42:40|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|52
1626792170000|2021-07-20 14:42:50|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|51
1626792180000|2021-07-20 14:43:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1626792190000|2021-07-20 14:43:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|56
1626792200000|2021-07-20 14:43:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|80
1626792220000|2021-07-20 14:43:40|20147.3|20143.3|20137.9|20133.9|20147.3|20143.3|20137.9|20133.9|28
1626792230000|2021-07-20 14:43:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|28
1626792240000|2021-07-20 14:44:00|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20139.5|20135.5|118
1626792250000|2021-07-20 14:44:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|44
1626792260000|2021-07-20 14:44:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|9
1626792270000|2021-07-20 14:44:30|20131.7|20127.7|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|62
1626792280000|2021-07-20 14:44:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|153
1626792290000|2021-07-20 14:44:50|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|84
1626792300000|2021-07-20 14:45:00|||||||||69
1626792310000|2021-07-20 14:45:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|67
1626792320000|2021-07-20 14:45:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|70
1626792330000|2021-07-20 14:45:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|71
1626792340000|2021-07-20 14:45:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|59
1626792350000|2021-07-20 14:45:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|70
1626792360000|2021-07-20 14:46:00|20119.2|20115.2|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|97
1626792370000|2021-07-20 14:46:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|13
1626792380000|2021-07-20 14:46:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|33
1626792390000|2021-07-20 14:46:30|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|52
1626792400000|2021-07-20 14:46:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|80
1626792410000|2021-07-20 14:46:50|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|16
1626792420000|2021-07-20 14:47:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|21
1626792430000|2021-07-20 14:47:10|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|16
1626792440000|2021-07-20 14:47:20|20111.4|20107.4|20106.7|20102.7|20112.9|20108.9|20106.7|20102.7|21
1626792450000|2021-07-20 14:47:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|26
1626792460000|2021-07-20 14:47:40|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|75
1626792470000|2021-07-20 14:47:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|27
1626792480000|2021-07-20 14:48:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|54
1626792490000|2021-07-20 14:48:10|20094.2|20090.2|20084.8|20080.8|20094.2|20090.2|20083.3|20079.3|105
1626792500000|2021-07-20 14:48:20|20087.9|20083.9|20078.6|20074.6|20087.9|20083.9|20077|20073|122
1626792510000|2021-07-20 14:48:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|64
1626792520000|2021-07-20 14:48:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|63
1626792530000|2021-07-20 14:48:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|31
1626792540000|2021-07-20 14:49:00|20081.7|20077.7|20081.7|20077.7|20087.9|20083.9|20078.6|20074.6|109
1626792550000|2021-07-20 14:49:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|34
1626792560000|2021-07-20 14:49:20|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|38
1626792570000|2021-07-20 14:49:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|16
1626792580000|2021-07-20 14:49:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|77
1626792590000|2021-07-20 14:49:50|20081.7|20077.7|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|22
1626792600000|2021-07-20 14:50:00|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|54
1626792610000|2021-07-20 14:50:10|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|90
1626792620000|2021-07-20 14:50:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|27
1626792630000|2021-07-20 14:50:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|37
1626792640000|2021-07-20 14:50:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|48
1626792650000|2021-07-20 14:50:50|20072.3|20068.3|20075.4|20071.4|20078.6|20074.6|20072.3|20068.3|67
1626792660000|2021-07-20 14:51:00|20078.6|20074.6|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|79
1626792670000|2021-07-20 14:51:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|93
1626792680000|2021-07-20 14:51:20|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|118
1626792690000|2021-07-20 14:51:30|20086.4|20082.4|20091.1|20087.1|20094.2|20090.2|20084.8|20080.8|81
1626792700000|2021-07-20 14:51:40|20087.9|20083.9|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|95
1626792710000|2021-07-20 14:51:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|28
1626792720000|2021-07-20 14:52:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|48
1626792730000|2021-07-20 14:52:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|30
1626792740000|2021-07-20 14:52:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|27
1626792750000|2021-07-20 14:52:30|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|71
1626792760000|2021-07-20 14:52:40|||||||||9
1626792770000|2021-07-20 14:52:50|||||||||1
1626792780000|2021-07-20 14:53:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1626792790000|2021-07-20 14:53:10|||||||||20
1626792800000|2021-07-20 14:53:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|31
1626792810000|2021-07-20 14:53:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|26
1626792820000|2021-07-20 14:53:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|4
1626792830000|2021-07-20 14:53:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|27
1626792840000|2021-07-20 14:54:00|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20077|20073|80
1626792850000|2021-07-20 14:54:10|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|51
1626792860000|2021-07-20 14:54:20|20069.2|20065.2|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|30
1626792870000|2021-07-20 14:54:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|15
1626792880000|2021-07-20 14:54:40|20072.3|20068.3|20084.8|20080.8|20084.8|20080.8|20072.3|20068.3|142
1626792890000|2021-07-20 14:54:50|20086.4|20082.4|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|41
1626792900000|2021-07-20 14:55:00|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20075.4|20071.4|46
1626792910000|2021-07-20 14:55:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|14
1626792920000|2021-07-20 14:55:20|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|34
1626792930000|2021-07-20 14:55:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|20
1626792940000|2021-07-20 14:55:40|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|33
1626792950000|2021-07-20 14:55:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|12
1626792960000|2021-07-20 14:56:00|20092.6|20088.6|20089.5|20085.5|20092.6|20088.6|20087.9|20083.9|29
1626792970000|2021-07-20 14:56:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|35
1626792980000|2021-07-20 14:56:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1626792990000|2021-07-20 14:56:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20
1626793000000|2021-07-20 14:56:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|36
1626793010000|2021-07-20 14:56:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|55
1626793020000|2021-07-20 14:57:00|||||||||2
1626793030000|2021-07-20 14:57:10|20091.1|20087.1|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|18
1626793040000|2021-07-20 14:57:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|45
1626793050000|2021-07-20 14:57:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|20
1626793060000|2021-07-20 14:57:40|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|19
1626793070000|2021-07-20 14:57:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1626793080000|2021-07-20 14:58:00|20091.1|20087.1|20084.8|20080.8|20091.1|20087.1|20083.3|20079.3|147
1626793090000|2021-07-20 14:58:10|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20081.7|20077.7|52
1626793100000|2021-07-20 14:58:20|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|19
1626793110000|2021-07-20 14:58:30|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|32
1626793120000|2021-07-20 14:58:40|20087.9|20083.9|20100.4|20096.4|20100.4|20096.4|20087.9|20083.9|113
1626793130000|2021-07-20 14:58:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|16
1626793140000|2021-07-20 14:59:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20097.3|20093.3|23
1626793150000|2021-07-20 14:59:10|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|33
1626793160000|2021-07-20 14:59:20|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|34
1626793170000|2021-07-20 14:59:30|20102|20098|20091.1|20087.1|20103.6|20099.6|20089.5|20085.5|66
1626793180000|2021-07-20 14:59:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|42
1626793190000|2021-07-20 14:59:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|42
1626793200000|2021-07-20 15:00:00|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|46
1626793210000|2021-07-20 15:00:10|20098.9|20094.9|20103.6|20099.6|20103.6|20099.6|20098.9|20094.9|18
1626793220000|2021-07-20 15:00:20|20100.4|20096.4|20100.4|20096.4|20105.1|20101.1|20100.4|20096.4|29
1626793230000|2021-07-20 15:00:30|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|73
1626793240000|2021-07-20 15:00:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1626793250000|2021-07-20 15:00:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|54
1626793260000|2021-07-20 15:01:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|45
1626793270000|2021-07-20 15:01:10|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|70
1626793280000|2021-07-20 15:01:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20109.8|20105.8|51
1626793290000|2021-07-20 15:01:30|20109.8|20105.8|20105.1|20101.1|20112.9|20108.9|20103.6|20099.6|42
1626793300000|2021-07-20 15:01:40|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|38
1626793310000|2021-07-20 15:01:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|37
1626793320000|2021-07-20 15:02:00|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|102
1626793330000|2021-07-20 15:02:10|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|34
1626793340000|2021-07-20 15:02:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|27
1626793350000|2021-07-20 15:02:30|||||||||10
1626793360000|2021-07-20 15:02:40|20098.9|20094.9|20105.1|20101.1|20106.7|20102.7|20098.9|20094.9|39
1626793370000|2021-07-20 15:02:50|20103.6|20099.6|20097.3|20093.3|20106.7|20102.7|20097.3|20093.3|32
1626793380000|2021-07-20 15:03:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1626793390000|2021-07-20 15:03:10|20087.9|20083.9|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|31
1626793400000|2021-07-20 15:03:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|62
1626793410000|2021-07-20 15:03:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|48
1626793420000|2021-07-20 15:03:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|28
1626793430000|2021-07-20 15:03:50|20086.4|20082.4|20091.1|20087.1|20094.2|20090.2|20084.8|20080.8|24
1626793440000|2021-07-20 15:04:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|32
1626793450000|2021-07-20 15:04:10|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|33
1626793460000|2021-07-20 15:04:20|20091.1|20087.1|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|13
1626793470000|2021-07-20 15:04:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|20
1626793480000|2021-07-20 15:04:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|29
1626793490000|2021-07-20 15:04:50|20092.6|20088.6|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|56
1626793500000|2021-07-20 15:05:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1626793510000|2021-07-20 15:05:10|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|50
1626793520000|2021-07-20 15:05:20|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|20
1626793530000|2021-07-20 15:05:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|15
1626793540000|2021-07-20 15:05:40|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20081.7|20077.7|82
1626793550000|2021-07-20 15:05:50|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|14
1626793560000|2021-07-20 15:06:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|16
1626793570000|2021-07-20 15:06:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|2
1626793580000|2021-07-20 15:06:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|6
1626793590000|2021-07-20 15:06:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|27
1626793600000|2021-07-20 15:06:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1626793610000|2021-07-20 15:06:50|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20089.5|20085.5|25
1626793620000|2021-07-20 15:07:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|6
1626793640000|2021-07-20 15:07:20|||||||||3
1626793650000|2021-07-20 15:07:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1626793660000|2021-07-20 15:07:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|41
1626793670000|2021-07-20 15:07:50|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|35
1626793690000|2021-07-20 15:08:10|||||||||4
1626793700000|2021-07-20 15:08:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|22
1626793710000|2021-07-20 15:08:30|||||||||7
1626793720000|2021-07-20 15:08:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|13
1626793740000|2021-07-20 15:09:00|||||||||5
1626793750000|2021-07-20 15:09:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|55
1626793760000|2021-07-20 15:09:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1626793770000|2021-07-20 15:09:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|12
1626793780000|2021-07-20 15:09:40|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|9
1626793790000|2021-07-20 15:09:50|20089.5|20085.5|20086.4|20082.4|20091.1|20087.1|20084.8|20080.8|48
1626793800000|2021-07-20 15:10:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|80
1626793810000|2021-07-20 15:10:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|36
1626793820000|2021-07-20 15:10:20|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|33
1626793830000|2021-07-20 15:10:30|||||||||5
1626793840000|2021-07-20 15:10:40|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|31
1626793850000|2021-07-20 15:10:50|20087.9|20083.9|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|18
1626793860000|2021-07-20 15:11:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|70
1626793870000|2021-07-20 15:11:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|17
1626793880000|2021-07-20 15:11:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|5
1626793890000|2021-07-20 15:11:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|18
1626793900000|2021-07-20 15:11:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|16
1626793910000|2021-07-20 15:11:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|18
1626793920000|2021-07-20 15:12:00|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|27
1626793930000|2021-07-20 15:12:10|20098.9|20094.9|20100.4|20096.4|20102|20098|20098.9|20094.9|43
1626793940000|2021-07-20 15:12:20|20102|20098|20102|20098|20102|20098|20102|20098|8
1626793950000|2021-07-20 15:12:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|39
1626793960000|2021-07-20 15:12:40|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|39
1626793970000|2021-07-20 15:12:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20102|20098|35
1626793980000|2021-07-20 15:13:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|20
1626793990000|2021-07-20 15:13:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|27
1626794000000|2021-07-20 15:13:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20102|20098|26
1626794010000|2021-07-20 15:13:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|9
1626794020000|2021-07-20 15:13:40|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|20
1626794030000|2021-07-20 15:13:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20
1626794040000|2021-07-20 15:14:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|11
1626794050000|2021-07-20 15:14:10|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|44
1626794060000|2021-07-20 15:14:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|81
1626794070000|2021-07-20 15:14:30|20087.9|20083.9|20072.3|20068.3|20091.1|20087.1|20072.3|20068.3|242
1626794080000|2021-07-20 15:14:40|20073.9|20069.9|20087.9|20083.9|20087.9|20083.9|20073.9|20069.9|53
1626794090000|2021-07-20 15:14:50|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|58
1626794100000|2021-07-20 15:15:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|41
1626794110000|2021-07-20 15:15:10|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|26
1626794120000|2021-07-20 15:15:20|20091.1|20087.1|20080.1|20076.1|20091.1|20087.1|20080.1|20076.1|33
1626794130000|2021-07-20 15:15:30|20081.7|20077.7|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|16
1626794140000|2021-07-20 15:15:40|||||||||5
1626794150000|2021-07-20 15:15:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|9
1626794160000|2021-07-20 15:16:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|31
1626794170000|2021-07-20 15:16:10|||||||||3
1626794180000|2021-07-20 15:16:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|21
1626794190000|2021-07-20 15:16:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|26
1626794200000|2021-07-20 15:16:40|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|27
1626794210000|2021-07-20 15:16:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|27
1626794220000|2021-07-20 15:17:00|||||||||7
1626794230000|2021-07-20 15:17:10|||||||||16
1626794240000|2021-07-20 15:17:20|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|20
1626794250000|2021-07-20 15:17:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|8
1626794260000|2021-07-20 15:17:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|15
1626794270000|2021-07-20 15:17:50|||||||||8
1626794280000|2021-07-20 15:18:00|20073.9|20069.9|20086.4|20082.4|20086.4|20082.4|20072.3|20068.3|47
1626794290000|2021-07-20 15:18:10|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|31
1626794300000|2021-07-20 15:18:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1626794310000|2021-07-20 15:18:30|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|12
1626794320000|2021-07-20 15:18:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|18
1626794330000|2021-07-20 15:18:50|||||||||38
1626794340000|2021-07-20 15:19:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|46
1626794350000|2021-07-20 15:19:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|1
1626794360000|2021-07-20 15:19:20|20086.4|20082.4|20087.9|20083.9|20091.1|20087.1|20086.4|20082.4|23
1626794380000|2021-07-20 15:19:40|20084.8|20080.8|20087.9|20083.9|20091.1|20087.1|20081.7|20077.7|33
1626794390000|2021-07-20 15:19:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|8
1626794400000|2021-07-20 15:20:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|17
1626794410000|2021-07-20 15:20:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|13
1626794420000|2021-07-20 15:20:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|37
1626794430000|2021-07-20 15:20:30|20081.7|20077.7|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|45
1626794440000|2021-07-20 15:20:40|20077|20073|20077|20073|20077|20073|20075.4|20071.4|18
1626794450000|2021-07-20 15:20:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1626794460000|2021-07-20 15:21:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1626794470000|2021-07-20 15:21:10|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|17
1626794480000|2021-07-20 15:21:20|20081.7|20077.7|20084.8|20080.8|20087.9|20083.9|20080.1|20076.1|12
1626794490000|2021-07-20 15:21:30|20086.4|20082.4|20081.7|20077.7|20086.4|20082.4|20081.7|20077.7|13
1626794500000|2021-07-20 15:21:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|7
1626794510000|2021-07-20 15:21:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|5
1626794520000|2021-07-20 15:22:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1626794530000|2021-07-20 15:22:10|20083.3|20079.3|20077|20073|20084.8|20080.8|20077|20073|22
1626794540000|2021-07-20 15:22:20|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|15
1626794550000|2021-07-20 15:22:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|16
1626794560000|2021-07-20 15:22:40|||||||||6
1626794580000|2021-07-20 15:23:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|58
1626794590000|2021-07-20 15:23:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|101
1626794600000|2021-07-20 15:23:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|19
1626794610000|2021-07-20 15:23:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|27
1626794620000|2021-07-20 15:23:40|20067.6|20063.6|20056.7|20052.7|20067.6|20063.6|20053.6|20049.6|63
1626794630000|2021-07-20 15:23:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|24
1626794640000|2021-07-20 15:24:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|62
1626794650000|2021-07-20 15:24:10|||||||||31
1626794660000|2021-07-20 15:24:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|32
1626794670000|2021-07-20 15:24:30|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|16
1626794680000|2021-07-20 15:24:40|20066.1|20062.1|20059.8|20055.8|20067.6|20063.6|20058.3|20054.3|22
1626794690000|2021-07-20 15:24:50|||||||||1
1626794700000|2021-07-20 15:25:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|47
1626794710000|2021-07-20 15:25:10|20061.4|20057.4|20062.9|20058.9|20066.1|20062.1|20061.4|20057.4|13
1626794720000|2021-07-20 15:25:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|34
1626794730000|2021-07-20 15:25:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|10
1626794760000|2021-07-20 15:26:00|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|19
1626794770000|2021-07-20 15:26:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|5
1626794780000|2021-07-20 15:26:20|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|25
1626794790000|2021-07-20 15:26:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|15
1626794800000|2021-07-20 15:26:40|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|55
1626794810000|2021-07-20 15:26:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|23
1626794820000|2021-07-20 15:27:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|36
1626794830000|2021-07-20 15:27:10|||||||||79
1626794840000|2021-07-20 15:27:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|24
1626794850000|2021-07-20 15:27:30|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|15
1626794860000|2021-07-20 15:27:40|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|22
1626794870000|2021-07-20 15:27:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1626794880000|2021-07-20 15:28:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|9
1626794890000|2021-07-20 15:28:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1626794900000|2021-07-20 15:28:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|25
1626794920000|2021-07-20 15:28:40|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|6
1626794930000|2021-07-20 15:28:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|38
1626794940000|2021-07-20 15:29:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|39
1626794950000|2021-07-20 15:29:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|16
1626794960000|2021-07-20 15:29:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|13
1626794970000|2021-07-20 15:29:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1626794980000|2021-07-20 15:29:40|||||||||3
1626794990000|2021-07-20 15:29:50|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|31
1626795000000|2021-07-20 15:30:00|20069.2|20065.2|20072.3|20068.3|20073.9|20069.9|20067.6|20063.6|15
1626795010000|2021-07-20 15:30:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|28
1626795020000|2021-07-20 15:30:20|||||||||5
1626795040000|2021-07-20 15:30:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|14
1626795050000|2021-07-20 15:30:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|16
1626795060000|2021-07-20 15:31:00|||||||||28
1626795070000|2021-07-20 15:31:10|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|11
1626795080000|2021-07-20 15:31:20|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|31
1626795090000|2021-07-20 15:31:30|20067.6|20063.6|20069.2|20065.2|20072.3|20068.3|20067.6|20063.6|40
1626795100000|2021-07-20 15:31:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|17
1626795110000|2021-07-20 15:31:50|20072.3|20068.3|20067.6|20063.6|20072.3|20068.3|20067.6|20063.6|24
1626795120000|2021-07-20 15:32:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|10
1626795130000|2021-07-20 15:32:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|63
1626795140000|2021-07-20 15:32:20|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|14
1626795150000|2021-07-20 15:32:30|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|28
1626795160000|2021-07-20 15:32:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|15
1626795180000|2021-07-20 15:33:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|12
1626795190000|2021-07-20 15:33:10|20061.4|20057.4|20056.7|20052.7|20061.4|20057.4|20056.7|20052.7|28
1626795200000|2021-07-20 15:33:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|71
1626795210000|2021-07-20 15:33:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|22
1626795220000|2021-07-20 15:33:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|20
1626795240000|2021-07-20 15:34:00|||||||||1
1626795250000|2021-07-20 15:34:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1626795260000|2021-07-20 15:34:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|17
1626795270000|2021-07-20 15:34:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1626795280000|2021-07-20 15:34:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|53
1626795290000|2021-07-20 15:34:50|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|25
1626795300000|2021-07-20 15:35:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|24
1626795310000|2021-07-20 15:35:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|14
1626795320000|2021-07-20 15:35:20|||||||||1
1626795330000|2021-07-20 15:35:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|23
1626795340000|2021-07-20 15:35:40|20067.6|20063.6|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|11
1626795350000|2021-07-20 15:35:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|64
1626795360000|2021-07-20 15:36:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|18
1626795370000|2021-07-20 15:36:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|25
1626795380000|2021-07-20 15:36:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|7
1626795390000|2021-07-20 15:36:30|||||||||32
1626795400000|2021-07-20 15:36:40|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|30
1626795410000|2021-07-20 15:36:50|20066.1|20062.1|20073.9|20069.9|20075.4|20071.4|20066.1|20062.1|25
1626795420000|2021-07-20 15:37:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|6
1626795430000|2021-07-20 15:37:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|46
1626795440000|2021-07-20 15:37:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|10
1626795450000|2021-07-20 15:37:30|20070.8|20066.8|20066.1|20062.1|20070.8|20066.8|20066.1|20062.1|19
1626795460000|2021-07-20 15:37:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|15
1626795470000|2021-07-20 15:37:50|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|35
1626795480000|2021-07-20 15:38:00|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|26
1626795490000|2021-07-20 15:38:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1626795500000|2021-07-20 15:38:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|9
1626795510000|2021-07-20 15:38:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|9
1626795520000|2021-07-20 15:38:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|8
1626795530000|2021-07-20 15:38:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|57
1626795560000|2021-07-20 15:39:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|36
1626795570000|2021-07-20 15:39:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|25
1626795580000|2021-07-20 15:39:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|14
1626795590000|2021-07-20 15:39:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|15
1626795600000|2021-07-20 15:40:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|50
1626795610000|2021-07-20 15:40:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|17
1626795620000|2021-07-20 15:40:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|19
1626795630000|2021-07-20 15:40:30|20078.6|20074.6|20083.3|20079.3|20083.3|20079.3|20078.6|20074.6|87
1626795640000|2021-07-20 15:40:40|20081.7|20077.7|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|47
1626795660000|2021-07-20 15:41:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|13
1626795670000|2021-07-20 15:41:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|37
1626795680000|2021-07-20 15:41:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|11
1626795690000|2021-07-20 15:41:30|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|19
1626795700000|2021-07-20 15:41:40|||||||||1
1626795710000|2021-07-20 15:41:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|73
1626795720000|2021-07-20 15:42:00|||||||||5
1626795730000|2021-07-20 15:42:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1626795740000|2021-07-20 15:42:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|51
1626795760000|2021-07-20 15:42:40|||||||||22
1626795780000|2021-07-20 15:43:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|68
1626795800000|2021-07-20 15:43:20|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|16
1626795810000|2021-07-20 15:43:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|42
1626795820000|2021-07-20 15:43:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|38
1626795830000|2021-07-20 15:43:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|64
1626795840000|2021-07-20 15:44:00|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|23
1626795850000|2021-07-20 15:44:10|20044.2|20040.2|20034.8|20030.8|20044.2|20040.2|20034.8|20030.8|82
1626795860000|2021-07-20 15:44:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|5
1626795870000|2021-07-20 15:44:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|17
1626795880000|2021-07-20 15:44:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|17
1626795890000|2021-07-20 15:44:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|19
1626795900000|2021-07-20 15:45:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|98
1626795910000|2021-07-20 15:45:10|||||||||9
1626795920000|2021-07-20 15:45:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|44
1626795930000|2021-07-20 15:45:30|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|27
1626795940000|2021-07-20 15:45:40|20037.9|20033.9|20028.6|20024.6|20037.9|20033.9|20028.6|20024.6|191
1626795950000|2021-07-20 15:45:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|56
1626795960000|2021-07-20 15:46:00|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|59
1626795970000|2021-07-20 15:46:10|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|54
1626795980000|2021-07-20 15:46:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|59
1626795990000|2021-07-20 15:46:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|31
1626796000000|2021-07-20 15:46:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|38
1626796010000|2021-07-20 15:46:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|26
1626796020000|2021-07-20 15:47:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|18
1626796030000|2021-07-20 15:47:10|||||||||11
1626796040000|2021-07-20 15:47:20|||||||||11
1626796050000|2021-07-20 15:47:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|17
1626796060000|2021-07-20 15:47:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|38
1626796070000|2021-07-20 15:47:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|22
1626796080000|2021-07-20 15:48:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|22
1626796090000|2021-07-20 15:48:10|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|67
1626796100000|2021-07-20 15:48:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|52
1626796130000|2021-07-20 15:48:50|||||||||22
1626796140000|2021-07-20 15:49:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|56
1626796150000|2021-07-20 15:49:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|12
1626796160000|2021-07-20 15:49:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|9
1626796170000|2021-07-20 15:49:30|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|10
1626796180000|2021-07-20 15:49:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|3
1626796190000|2021-07-20 15:49:50|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|4
1626796200000|2021-07-20 15:50:00|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|18
1626796210000|2021-07-20 15:50:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|26
1626796220000|2021-07-20 15:50:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|29
1626796230000|2021-07-20 15:50:30|||||||||11
1626796250000|2021-07-20 15:50:50|||||||||22
1626796270000|2021-07-20 15:51:10|||||||||21
1626796280000|2021-07-20 15:51:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|20
1626796290000|2021-07-20 15:51:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|18
1626796300000|2021-07-20 15:51:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|19
1626796310000|2021-07-20 15:51:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1626796320000|2021-07-20 15:52:00|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20020.8|20016.8|14
1626796330000|2021-07-20 15:52:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|16
1626796340000|2021-07-20 15:52:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|2
1626796350000|2021-07-20 15:52:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|9
1626796360000|2021-07-20 15:52:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|37
1626796370000|2021-07-20 15:52:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|24
1626796380000|2021-07-20 15:53:00|||||||||9
1626796390000|2021-07-20 15:53:10|||||||||8
1626796400000|2021-07-20 15:53:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|23
1626796410000|2021-07-20 15:53:30|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|32
1626796420000|2021-07-20 15:53:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|67
1626796440000|2021-07-20 15:54:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|34
1626796470000|2021-07-20 15:54:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|22
1626796480000|2021-07-20 15:54:40|20023.9|20019.9|20025.4|20021.4|20028.6|20024.6|20023.9|20019.9|122
1626796490000|2021-07-20 15:54:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|11
1626796500000|2021-07-20 15:55:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|15
1626796520000|2021-07-20 15:55:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|16
1626796530000|2021-07-20 15:55:30|||||||||8
1626796540000|2021-07-20 15:55:40|||||||||20
1626796550000|2021-07-20 15:55:50|||||||||1
1626796560000|2021-07-20 15:56:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|22
1626796570000|2021-07-20 15:56:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|39
1626796580000|2021-07-20 15:56:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|64
1626796590000|2021-07-20 15:56:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|32
1626796600000|2021-07-20 15:56:40|||||||||105
1626796610000|2021-07-20 15:56:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|107
1626796620000|2021-07-20 15:57:00|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20011.4|20007.4|32
1626796630000|2021-07-20 15:57:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|26
1626796640000|2021-07-20 15:57:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|32
1626796650000|2021-07-20 15:57:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|11
1626796660000|2021-07-20 15:57:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|47
1626796670000|2021-07-20 15:57:50|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|26
1626796680000|2021-07-20 15:58:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|34
1626796690000|2021-07-20 15:58:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|28
1626796700000|2021-07-20 15:58:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|15
1626796720000|2021-07-20 15:58:40|||||||||7
1626796730000|2021-07-20 15:58:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|22
1626796740000|2021-07-20 15:59:00|||||||||19
1626796750000|2021-07-20 15:59:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|18
1626796760000|2021-07-20 15:59:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1626796770000|2021-07-20 15:59:30|||||||||16
1626796780000|2021-07-20 15:59:40|20023.9|20019.9|20030.1|20026.1|20030.1|20026.1|20023.9|20019.9|27
1626796790000|2021-07-20 15:59:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1626796800000|2021-07-20 16:00:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|23
1626796810000|2021-07-20 16:00:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|4
1626796820000|2021-07-20 16:00:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1626796830000|2021-07-20 16:00:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|4
1626796840000|2021-07-20 16:00:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|13
1626796850000|2021-07-20 16:00:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|33
1626796860000|2021-07-20 16:01:00|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|28
1626796870000|2021-07-20 16:01:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|11
1626796880000|2021-07-20 16:01:20|||||||||2
1626796890000|2021-07-20 16:01:30|20036.4|20032.4|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|43
1626796900000|2021-07-20 16:01:40|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|22
1626796910000|2021-07-20 16:01:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|20
1626796920000|2021-07-20 16:02:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|38
1626796930000|2021-07-20 16:02:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|11
1626796940000|2021-07-20 16:02:20|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|13
1626796950000|2021-07-20 16:02:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|50
1626796960000|2021-07-20 16:02:40|20030.1|20026.1|20034.8|20030.8|20037.9|20033.9|20028.6|20024.6|44
1626796970000|2021-07-20 16:02:50|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|9
1626796980000|2021-07-20 16:03:00|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|10
1626797000000|2021-07-20 16:03:20|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|42
1626797010000|2021-07-20 16:03:30|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|35
1626797020000|2021-07-20 16:03:40|20052|20048|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|41
1626797030000|2021-07-20 16:03:50|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|9
1626797040000|2021-07-20 16:04:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|11
1626797050000|2021-07-20 16:04:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|42
1626797060000|2021-07-20 16:04:20|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|11
1626797070000|2021-07-20 16:04:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|7
1626797100000|2021-07-20 16:05:00|20053.6|20049.6|20059.8|20055.8|20062.9|20058.9|20053.6|20049.6|38
1626797110000|2021-07-20 16:05:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|84
1626797120000|2021-07-20 16:05:20|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|43
1626797130000|2021-07-20 16:05:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|15
1626797140000|2021-07-20 16:05:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|17
1626797160000|2021-07-20 16:06:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|32
1626797170000|2021-07-20 16:06:10|||||||||17
1626797180000|2021-07-20 16:06:20|||||||||20
1626797190000|2021-07-20 16:06:30|||||||||3
1626797200000|2021-07-20 16:06:40|||||||||14
1626797210000|2021-07-20 16:06:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|58
1626797220000|2021-07-20 16:07:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|77
1626797230000|2021-07-20 16:07:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20
1626797250000|2021-07-20 16:07:30|||||||||102
1626797260000|2021-07-20 16:07:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|49
1626797270000|2021-07-20 16:07:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|16
1626797280000|2021-07-20 16:08:00|||||||||3
1626797290000|2021-07-20 16:08:10|||||||||5
1626797300000|2021-07-20 16:08:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|12
1626797310000|2021-07-20 16:08:30|||||||||1
1626797320000|2021-07-20 16:08:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|17
1626797330000|2021-07-20 16:08:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|26
1626797340000|2021-07-20 16:09:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|14
1626797350000|2021-07-20 16:09:10|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|57
1626797360000|2021-07-20 16:09:20|||||||||3
1626797380000|2021-07-20 16:09:40|||||||||1
1626797400000|2021-07-20 16:10:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|39
1626797410000|2021-07-20 16:10:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|14
1626797420000|2021-07-20 16:10:20|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|33
1626797430000|2021-07-20 16:10:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|53
1626797450000|2021-07-20 16:10:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|17
1626797460000|2021-07-20 16:11:00|||||||||3
1626797470000|2021-07-20 16:11:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|3
1626797480000|2021-07-20 16:11:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|6
1626797490000|2021-07-20 16:11:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|18
1626797500000|2021-07-20 16:11:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|12
1626797510000|2021-07-20 16:11:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1626797520000|2021-07-20 16:12:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|34
1626797530000|2021-07-20 16:12:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|11
1626797540000|2021-07-20 16:12:20|||||||||1
1626797560000|2021-07-20 16:12:40|||||||||2
1626797570000|2021-07-20 16:12:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|25
1626797580000|2021-07-20 16:13:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|15
1626797590000|2021-07-20 16:13:10|||||||||19
1626797610000|2021-07-20 16:13:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|14
1626797620000|2021-07-20 16:13:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|14
1626797640000|2021-07-20 16:14:00|20059.8|20055.8|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|40
1626797660000|2021-07-20 16:14:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20
1626797670000|2021-07-20 16:14:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|6
1626797680000|2021-07-20 16:14:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|31
1626797690000|2021-07-20 16:14:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1626797700000|2021-07-20 16:15:00|||||||||9
1626797720000|2021-07-20 16:15:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|22
1626797730000|2021-07-20 16:15:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|24
1626797750000|2021-07-20 16:15:50|||||||||12
1626797760000|2021-07-20 16:16:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1626797790000|2021-07-20 16:16:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|11
1626797800000|2021-07-20 16:16:40|||||||||3
1626797830000|2021-07-20 16:17:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|48
1626797860000|2021-07-20 16:17:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1626797870000|2021-07-20 16:17:50|||||||||28
1626797880000|2021-07-20 16:18:00|20053.6|20049.6|20056.7|20052.7|20058.3|20054.3|20053.6|20049.6|48
1626797890000|2021-07-20 16:18:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1626797900000|2021-07-20 16:18:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|24
1626797910000|2021-07-20 16:18:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|10
1626797920000|2021-07-20 16:18:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|7
1626797950000|2021-07-20 16:19:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|18
1626797960000|2021-07-20 16:19:20|||||||||72
1626797970000|2021-07-20 16:19:30|||||||||38
1626797980000|2021-07-20 16:19:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|15
1626797990000|2021-07-20 16:19:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|27
1626798000000|2021-07-20 16:20:00|||||||||12
1626798010000|2021-07-20 16:20:10|||||||||18
1626798020000|2021-07-20 16:20:20|||||||||24
1626798030000|2021-07-20 16:20:30|||||||||2
1626798040000|2021-07-20 16:20:40|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|31
1626798050000|2021-07-20 16:20:50|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|9
1626798060000|2021-07-20 16:21:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|17
1626798070000|2021-07-20 16:21:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1626798080000|2021-07-20 16:21:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|13
1626798090000|2021-07-20 16:21:30|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|11
1626798100000|2021-07-20 16:21:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1626798110000|2021-07-20 16:21:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20
1626798120000|2021-07-20 16:22:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|19
1626798130000|2021-07-20 16:22:10|||||||||1
1626798140000|2021-07-20 16:22:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|22
1626798150000|2021-07-20 16:22:30|||||||||12
1626798160000|2021-07-20 16:22:40|||||||||5
1626798170000|2021-07-20 16:22:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|24
1626798180000|2021-07-20 16:23:00|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|40
1626798190000|2021-07-20 16:23:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|26
1626798200000|2021-07-20 16:23:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|29
1626798210000|2021-07-20 16:23:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|79
1626798220000|2021-07-20 16:23:40|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|41
1626798230000|2021-07-20 16:23:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|27
1626798240000|2021-07-20 16:24:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|66
1626798250000|2021-07-20 16:24:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|8
1626798260000|2021-07-20 16:24:20|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|15
1626798270000|2021-07-20 16:24:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|27
1626798280000|2021-07-20 16:24:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|14
1626798290000|2021-07-20 16:24:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|40
1626798300000|2021-07-20 16:25:00|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|34
1626798310000|2021-07-20 16:25:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|50
1626798320000|2021-07-20 16:25:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|29
1626798330000|2021-07-20 16:25:30|20009.8|20005.8|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|36
1626798340000|2021-07-20 16:25:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|18
1626798350000|2021-07-20 16:25:50|19998.9|19994.9|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|57
1626798360000|2021-07-20 16:26:00|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|43
1626798370000|2021-07-20 16:26:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|26
1626798380000|2021-07-20 16:26:20|||||||||7
1626798390000|2021-07-20 16:26:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|16
1626798400000|2021-07-20 16:26:40|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|44
1626798410000|2021-07-20 16:26:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1626798420000|2021-07-20 16:27:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|24
1626798430000|2021-07-20 16:27:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|16
1626798440000|2021-07-20 16:27:20|||||||||9
1626798450000|2021-07-20 16:27:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|10
1626798460000|2021-07-20 16:27:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|13
1626798470000|2021-07-20 16:27:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|46
1626798480000|2021-07-20 16:28:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|14
1626798490000|2021-07-20 16:28:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|15
1626798500000|2021-07-20 16:28:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|42
1626798510000|2021-07-20 16:28:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|4
1626798520000|2021-07-20 16:28:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1626798530000|2021-07-20 16:28:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1626798540000|2021-07-20 16:29:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|10
1626798550000|2021-07-20 16:29:10|||||||||4
1626798560000|2021-07-20 16:29:20|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|15
1626798570000|2021-07-20 16:29:30|||||||||1
1626798580000|2021-07-20 16:29:40|||||||||1
1626798590000|2021-07-20 16:29:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|40
1626798600000|2021-07-20 16:30:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1626798610000|2021-07-20 16:30:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1626798630000|2021-07-20 16:30:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|6
1626798650000|2021-07-20 16:30:50|||||||||2
1626798660000|2021-07-20 16:31:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|21
1626798670000|2021-07-20 16:31:10|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|8
1626798700000|2021-07-20 16:31:40|||||||||6
1626798710000|2021-07-20 16:31:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1626798720000|2021-07-20 16:32:00|||||||||4
1626798730000|2021-07-20 16:32:10|||||||||1
1626798740000|2021-07-20 16:32:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1626798750000|2021-07-20 16:32:30|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|23
1626798760000|2021-07-20 16:32:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|4
1626798770000|2021-07-20 16:32:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1626798780000|2021-07-20 16:33:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|29
1626798790000|2021-07-20 16:33:10|||||||||1
1626798800000|2021-07-20 16:33:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|4
1626798810000|2021-07-20 16:33:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|19
1626798820000|2021-07-20 16:33:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1626798830000|2021-07-20 16:33:50|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|24
1626798840000|2021-07-20 16:34:00|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|5
1626798850000|2021-07-20 16:34:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|11
1626798860000|2021-07-20 16:34:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|15
1626798870000|2021-07-20 16:34:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|20
1626798880000|2021-07-20 16:34:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|22
1626798890000|2021-07-20 16:34:50|||||||||23
1626798900000|2021-07-20 16:35:00|20037.9|20033.9|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|54
1626798930000|2021-07-20 16:35:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|27
1626798940000|2021-07-20 16:35:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|16
1626798950000|2021-07-20 16:35:50|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|3
1626798960000|2021-07-20 16:36:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|1
1626798970000|2021-07-20 16:36:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|10
1626798990000|2021-07-20 16:36:30|||||||||6
1626799000000|2021-07-20 16:36:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|44
1626799010000|2021-07-20 16:36:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|22
1626799020000|2021-07-20 16:37:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|61
1626799040000|2021-07-20 16:37:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20
1626799050000|2021-07-20 16:37:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|15
1626799060000|2021-07-20 16:37:40|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|21
1626799070000|2021-07-20 16:37:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|29
1626799080000|2021-07-20 16:38:00|||||||||16
1626799100000|2021-07-20 16:38:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|23
1626799110000|2021-07-20 16:38:30|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|24
1626799120000|2021-07-20 16:38:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|41
1626799140000|2021-07-20 16:39:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|25
1626799150000|2021-07-20 16:39:10|||||||||1
1626799160000|2021-07-20 16:39:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|49
1626799170000|2021-07-20 16:39:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|30
1626799180000|2021-07-20 16:39:40|||||||||17
1626799190000|2021-07-20 16:39:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1626799200000|2021-07-20 16:40:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|8
1626799210000|2021-07-20 16:40:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1626799220000|2021-07-20 16:40:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|19
1626799230000|2021-07-20 16:40:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|34
1626799250000|2021-07-20 16:40:50|||||||||2
1626799260000|2021-07-20 16:41:00|||||||||16
1626799290000|2021-07-20 16:41:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|48
1626799310000|2021-07-20 16:41:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|27
1626799320000|2021-07-20 16:42:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|32
1626799340000|2021-07-20 16:42:20|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|21
1626799350000|2021-07-20 16:42:30|||||||||2
1626799380000|2021-07-20 16:43:00|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|50
1626799390000|2021-07-20 16:43:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1626799400000|2021-07-20 16:43:20|||||||||3
1626799410000|2021-07-20 16:43:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|8
1626799430000|2021-07-20 16:43:50|20041.1|20037.1|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|48
1626799440000|2021-07-20 16:44:00|||||||||9
1626799470000|2021-07-20 16:44:30|||||||||4
1626799480000|2021-07-20 16:44:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|37
1626799490000|2021-07-20 16:44:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|35
1626799500000|2021-07-20 16:45:00|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|21
1626799510000|2021-07-20 16:45:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1626799520000|2021-07-20 16:45:20|||||||||1
1626799550000|2021-07-20 16:45:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|42
1626799560000|2021-07-20 16:46:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|15
1626799570000|2021-07-20 16:46:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|19
1626799580000|2021-07-20 16:46:20|||||||||1
1626799590000|2021-07-20 16:46:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1626799600000|2021-07-20 16:46:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|12
1626799610000|2021-07-20 16:46:50|||||||||6
1626799620000|2021-07-20 16:47:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1626799630000|2021-07-20 16:47:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|9
1626799640000|2021-07-20 16:47:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|7
1626799650000|2021-07-20 16:47:30|||||||||1
1626799660000|2021-07-20 16:47:40|||||||||4
1626799670000|2021-07-20 16:47:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1626799680000|2021-07-20 16:48:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|40
1626799690000|2021-07-20 16:48:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|14
1626799700000|2021-07-20 16:48:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|26
1626799710000|2021-07-20 16:48:30|||||||||4
1626799720000|2021-07-20 16:48:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1626799730000|2021-07-20 16:48:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|17
1626799740000|2021-07-20 16:49:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626799750000|2021-07-20 16:49:10|||||||||5
1626799760000|2021-07-20 16:49:20|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|12
1626799770000|2021-07-20 16:49:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|35
1626799780000|2021-07-20 16:49:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|24
1626799790000|2021-07-20 16:49:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|19
1626799800000|2021-07-20 16:50:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|17
1626799820000|2021-07-20 16:50:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|11
1626799830000|2021-07-20 16:50:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1626799840000|2021-07-20 16:50:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1626799850000|2021-07-20 16:50:50|20027|20023|20027|20023|20027|20023|20027|20023|1
1626799860000|2021-07-20 16:51:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1626799870000|2021-07-20 16:51:10|20027|20023|20027|20023|20027|20023|20025.4|20021.4|6
1626799880000|2021-07-20 16:51:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|22
1626799900000|2021-07-20 16:51:40|||||||||7
1626799930000|2021-07-20 16:52:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|26
1626799940000|2021-07-20 16:52:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|15
1626799950000|2021-07-20 16:52:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|8
1626799980000|2021-07-20 16:53:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1626799990000|2021-07-20 16:53:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|12
1626800020000|2021-07-20 16:53:40|||||||||6
1626800030000|2021-07-20 16:53:50|||||||||2
1626800040000|2021-07-20 16:54:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1626800050000|2021-07-20 16:54:10|||||||||1
1626800060000|2021-07-20 16:54:20|||||||||7
1626800070000|2021-07-20 16:54:30|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|43
1626800080000|2021-07-20 16:54:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|28
1626800090000|2021-07-20 16:54:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|16
1626800100000|2021-07-20 16:55:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1626800110000|2021-07-20 16:55:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|32
1626800120000|2021-07-20 16:55:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|13
1626800130000|2021-07-20 16:55:30|||||||||15
1626800140000|2021-07-20 16:55:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|26
1626800150000|2021-07-20 16:55:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|4
1626800160000|2021-07-20 16:56:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1626800170000|2021-07-20 16:56:10|20031.7|20027.7|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|43
1626800190000|2021-07-20 16:56:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|14
1626800200000|2021-07-20 16:56:40|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|7
1626800210000|2021-07-20 16:56:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626800220000|2021-07-20 16:57:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|20
1626800230000|2021-07-20 16:57:10|||||||||17
1626800240000|2021-07-20 16:57:20|||||||||16
1626800250000|2021-07-20 16:57:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|7
1626800260000|2021-07-20 16:57:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1626800270000|2021-07-20 16:57:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|27
1626800280000|2021-07-20 16:58:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|7
1626800300000|2021-07-20 16:58:20|||||||||33
1626800320000|2021-07-20 16:58:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|22
1626800330000|2021-07-20 16:58:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1626800340000|2021-07-20 16:59:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1626800370000|2021-07-20 16:59:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|60
1626800380000|2021-07-20 16:59:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1626800390000|2021-07-20 16:59:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|32
1626800400000|2021-07-20 17:00:00|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|9
1626800410000|2021-07-20 17:00:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1626800420000|2021-07-20 17:00:20|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|22
1626800430000|2021-07-20 17:00:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|12
1626800440000|2021-07-20 17:00:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1626800450000|2021-07-20 17:00:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1626800470000|2021-07-20 17:01:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|15
1626800480000|2021-07-20 17:01:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|11
1626800510000|2021-07-20 17:01:50|||||||||18
1626800520000|2021-07-20 17:02:00|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|41
1626800530000|2021-07-20 17:02:10|||||||||16
1626800540000|2021-07-20 17:02:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|8
1626800550000|2021-07-20 17:02:30|||||||||5
1626800560000|2021-07-20 17:02:40|||||||||20
1626800580000|2021-07-20 17:03:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|58
1626800590000|2021-07-20 17:03:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|21
1626800600000|2021-07-20 17:03:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1626800610000|2021-07-20 17:03:30|||||||||2
1626800620000|2021-07-20 17:03:40|||||||||20
1626800630000|2021-07-20 17:03:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|44
1626800640000|2021-07-20 17:04:00|||||||||23
1626800660000|2021-07-20 17:04:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|53
1626800670000|2021-07-20 17:04:30|20028.6|20024.6|20027|20023|20028.6|20024.6|20025.4|20021.4|24
1626800680000|2021-07-20 17:04:40|20025.4|20021.4|20033.3|20029.3|20034.8|20030.8|20025.4|20021.4|15
1626800690000|2021-07-20 17:04:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|14
1626800700000|2021-07-20 17:05:00|||||||||2
1626800710000|2021-07-20 17:05:10|||||||||1
1626800720000|2021-07-20 17:05:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|22
1626800730000|2021-07-20 17:05:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|10
1626800740000|2021-07-20 17:05:40|||||||||9
1626800750000|2021-07-20 17:05:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20
1626800760000|2021-07-20 17:06:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|57
1626800770000|2021-07-20 17:06:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|24
1626800780000|2021-07-20 17:06:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|4
1626800790000|2021-07-20 17:06:30|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|27
1626800800000|2021-07-20 17:06:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|8
1626800810000|2021-07-20 17:06:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1626800820000|2021-07-20 17:07:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|19
1626800830000|2021-07-20 17:07:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|16
1626800840000|2021-07-20 17:07:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|4
1626800850000|2021-07-20 17:07:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|17
1626800870000|2021-07-20 17:07:50|||||||||2
1626800880000|2021-07-20 17:08:00|||||||||3
1626800890000|2021-07-20 17:08:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1626800900000|2021-07-20 17:08:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1626800910000|2021-07-20 17:08:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1626800930000|2021-07-20 17:08:50|||||||||50
1626800940000|2021-07-20 17:09:00|20036.4|20032.4|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|57
1626800950000|2021-07-20 17:09:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|26
1626800960000|2021-07-20 17:09:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|24
1626800970000|2021-07-20 17:09:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|8
1626800980000|2021-07-20 17:09:40|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|48
1626800990000|2021-07-20 17:09:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|52
1626801000000|2021-07-20 17:10:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|25
1626801010000|2021-07-20 17:10:10|||||||||12
1626801020000|2021-07-20 17:10:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|42
1626801030000|2021-07-20 17:10:30|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|50
1626801040000|2021-07-20 17:10:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|22
1626801050000|2021-07-20 17:10:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1626801060000|2021-07-20 17:11:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|50
1626801070000|2021-07-20 17:11:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|107
1626801080000|2021-07-20 17:11:20|||||||||1
1626801090000|2021-07-20 17:11:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|16
1626801100000|2021-07-20 17:11:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|60
1626801110000|2021-07-20 17:11:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|11
1626801120000|2021-07-20 17:12:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|31
1626801130000|2021-07-20 17:12:10|||||||||4
1626801150000|2021-07-20 17:12:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|36
1626801160000|2021-07-20 17:12:40|||||||||10
1626801170000|2021-07-20 17:12:50|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|73
1626801180000|2021-07-20 17:13:00|||||||||46
1626801190000|2021-07-20 17:13:10|||||||||16
1626801200000|2021-07-20 17:13:20|||||||||3
1626801210000|2021-07-20 17:13:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|35
1626801220000|2021-07-20 17:13:40|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1626801230000|2021-07-20 17:13:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|13
1626801240000|2021-07-20 17:14:00|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|9
1626801250000|2021-07-20 17:14:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1626801260000|2021-07-20 17:14:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|47
1626801270000|2021-07-20 17:14:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|21
1626801280000|2021-07-20 17:14:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|2
1626801300000|2021-07-20 17:15:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|12
1626801310000|2021-07-20 17:15:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1626801320000|2021-07-20 17:15:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|9
1626801330000|2021-07-20 17:15:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|33
1626801340000|2021-07-20 17:15:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1626801350000|2021-07-20 17:15:50|||||||||4
1626801370000|2021-07-20 17:16:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|10
1626801380000|2021-07-20 17:16:20|||||||||7
1626801400000|2021-07-20 17:16:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|3
1626801410000|2021-07-20 17:16:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|17
1626801420000|2021-07-20 17:17:00|||||||||16
1626801440000|2021-07-20 17:17:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|28
1626801450000|2021-07-20 17:17:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|38
1626801460000|2021-07-20 17:17:40|||||||||5
1626801470000|2021-07-20 17:17:50|||||||||5
1626801480000|2021-07-20 17:18:00|||||||||3
1626801490000|2021-07-20 17:18:10|||||||||1
1626801510000|2021-07-20 17:18:30|||||||||1
1626801520000|2021-07-20 17:18:40|||||||||3
1626801540000|2021-07-20 17:19:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1626801550000|2021-07-20 17:19:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1626801560000|2021-07-20 17:19:20|||||||||49
1626801570000|2021-07-20 17:19:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|53
1626801580000|2021-07-20 17:19:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|10
1626801600000|2021-07-20 17:20:00|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|38
1626801610000|2021-07-20 17:20:10|||||||||1
1626801620000|2021-07-20 17:20:20|||||||||1
1626801630000|2021-07-20 17:20:30|||||||||8
1626801650000|2021-07-20 17:20:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|60
1626801660000|2021-07-20 17:21:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|34
1626801670000|2021-07-20 17:21:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|46
1626801690000|2021-07-20 17:21:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|21
1626801720000|2021-07-20 17:22:00|||||||||3
1626801740000|2021-07-20 17:22:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|11
1626801750000|2021-07-20 17:22:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|38
1626801760000|2021-07-20 17:22:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|2
1626801770000|2021-07-20 17:22:50|||||||||19
1626801780000|2021-07-20 17:23:00|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|14
1626801790000|2021-07-20 17:23:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|3
1626801810000|2021-07-20 17:23:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|12
1626801830000|2021-07-20 17:23:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|5
1626801840000|2021-07-20 17:24:00|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|5
1626801850000|2021-07-20 17:24:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|1
1626801860000|2021-07-20 17:24:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|11
1626801880000|2021-07-20 17:24:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|15
1626801900000|2021-07-20 17:25:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|10
1626801910000|2021-07-20 17:25:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|21
1626801940000|2021-07-20 17:25:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|31
1626801980000|2021-07-20 17:26:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|11
1626801990000|2021-07-20 17:26:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|32
1626802000000|2021-07-20 17:26:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|29
1626802010000|2021-07-20 17:26:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1626802040000|2021-07-20 17:27:20|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|28
1626802060000|2021-07-20 17:27:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|11
1626802080000|2021-07-20 17:28:00|||||||||7
1626802120000|2021-07-20 17:28:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|41
1626802140000|2021-07-20 17:29:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|4
1626802150000|2021-07-20 17:29:10|||||||||2
1626802160000|2021-07-20 17:29:20|20027|20023|20027|20023|20027|20023|20027|20023|6
1626802170000|2021-07-20 17:29:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|36
1626802200000|2021-07-20 17:30:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1626802230000|2021-07-20 17:30:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|27
1626802240000|2021-07-20 17:30:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1626802250000|2021-07-20 17:30:50|||||||||22
1626802270000|2021-07-20 17:31:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|13
1626802290000|2021-07-20 17:31:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|21
1626802300000|2021-07-20 17:31:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|12
1626802310000|2021-07-20 17:31:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1626802320000|2021-07-20 17:32:00|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|31
1626802330000|2021-07-20 17:32:10|||||||||9
1626802340000|2021-07-20 17:32:20|||||||||29
1626802350000|2021-07-20 17:32:30|||||||||18
1626802370000|2021-07-20 17:32:50|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|31
1626802380000|2021-07-20 17:33:00|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1626802390000|2021-07-20 17:33:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1626802400000|2021-07-20 17:33:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1626802410000|2021-07-20 17:33:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|19
1626802430000|2021-07-20 17:33:50|||||||||1
1626802440000|2021-07-20 17:34:00|||||||||3
1626802450000|2021-07-20 17:34:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1626802470000|2021-07-20 17:34:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|25
1626802480000|2021-07-20 17:34:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|29
1626802490000|2021-07-20 17:34:50|||||||||1
1626802510000|2021-07-20 17:35:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|41
1626802520000|2021-07-20 17:35:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|19
1626802530000|2021-07-20 17:35:30|||||||||8
1626802540000|2021-07-20 17:35:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|25
1626802580000|2021-07-20 17:36:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1626802620000|2021-07-20 17:37:00|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|18
1626802630000|2021-07-20 17:37:10|||||||||2
1626802640000|2021-07-20 17:37:20|||||||||9
1626802660000|2021-07-20 17:37:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|5
1626802670000|2021-07-20 17:37:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|11
1626802680000|2021-07-20 17:38:00|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|13
1626802700000|2021-07-20 17:38:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626802710000|2021-07-20 17:38:30|||||||||7
1626802730000|2021-07-20 17:38:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|26
1626802750000|2021-07-20 17:39:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|29
1626802770000|2021-07-20 17:39:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1626802780000|2021-07-20 17:39:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|21
1626802790000|2021-07-20 17:39:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20
1626802800000|2021-07-20 17:40:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626802820000|2021-07-20 17:40:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|48
1626802830000|2021-07-20 17:40:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|18
1626802860000|2021-07-20 17:41:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|29
1626802870000|2021-07-20 17:41:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1626802900000|2021-07-20 17:41:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|22
1626802910000|2021-07-20 17:41:50|||||||||11
1626802920000|2021-07-20 17:42:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|8
1626802930000|2021-07-20 17:42:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|6
1626802960000|2021-07-20 17:42:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|17
1626802970000|2021-07-20 17:42:50|||||||||44
1626802980000|2021-07-20 17:43:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1626803040000|2021-07-20 17:44:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|40
1626803050000|2021-07-20 17:44:10|||||||||18
1626803060000|2021-07-20 17:44:20|20050.4|20046.4|20055.1|20051.1|20055.1|20051.1|20050.4|20046.4|12
1626803070000|2021-07-20 17:44:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20
1626803080000|2021-07-20 17:44:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|36
1626803090000|2021-07-20 17:44:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|71
1626803100000|2021-07-20 17:45:00|||||||||41
1626803110000|2021-07-20 17:45:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|22
1626803120000|2021-07-20 17:45:20|||||||||8
1626803140000|2021-07-20 17:45:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|16
1626803150000|2021-07-20 17:45:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|41
1626803160000|2021-07-20 17:46:00|||||||||3
1626803170000|2021-07-20 17:46:10|20052|20048|20052|20048|20052|20048|20052|20048|3
1626803180000|2021-07-20 17:46:20|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|11
1626803190000|2021-07-20 17:46:30|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|7
1626803200000|2021-07-20 17:46:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|10
1626803210000|2021-07-20 17:46:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|6
1626803220000|2021-07-20 17:47:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20
1626803230000|2021-07-20 17:47:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|19
1626803240000|2021-07-20 17:47:20|||||||||1
1626803250000|2021-07-20 17:47:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|15
1626803270000|2021-07-20 17:47:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1626803280000|2021-07-20 17:48:00|||||||||6
1626803290000|2021-07-20 17:48:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1626803300000|2021-07-20 17:48:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1626803310000|2021-07-20 17:48:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|4
1626803320000|2021-07-20 17:48:40|||||||||10
1626803330000|2021-07-20 17:48:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|92
1626803340000|2021-07-20 17:49:00|||||||||1
1626803390000|2021-07-20 17:49:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|20
1626803400000|2021-07-20 17:50:00|||||||||22
1626803420000|2021-07-20 17:50:20|||||||||32
1626803450000|2021-07-20 17:50:50|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|34
1626803490000|2021-07-20 17:51:30|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|38
1626803500000|2021-07-20 17:51:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1626803530000|2021-07-20 17:52:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|48
1626803540000|2021-07-20 17:52:20|||||||||8
1626803550000|2021-07-20 17:52:30|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|8
1626803580000|2021-07-20 17:53:00|||||||||20
1626803600000|2021-07-20 17:53:20|||||||||2
1626803620000|2021-07-20 17:53:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|40
1626803640000|2021-07-20 17:54:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|22
1626803650000|2021-07-20 17:54:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1626803660000|2021-07-20 17:54:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|33
1626803670000|2021-07-20 17:54:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1626803690000|2021-07-20 17:54:50|||||||||9
1626803720000|2021-07-20 17:55:20|||||||||12
1626803730000|2021-07-20 17:55:30|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|29
1626803740000|2021-07-20 17:55:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1626803750000|2021-07-20 17:55:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|10
1626803760000|2021-07-20 17:56:00|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|17
1626803770000|2021-07-20 17:56:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1626803790000|2021-07-20 17:56:30|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|13
1626803800000|2021-07-20 17:56:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|7
1626803810000|2021-07-20 17:56:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|23
1626803820000|2021-07-20 17:57:00|||||||||26
1626803830000|2021-07-20 17:57:10|||||||||4
1626803860000|2021-07-20 17:57:40|||||||||14
1626803890000|2021-07-20 17:58:10|||||||||16
1626803900000|2021-07-20 17:58:20|||||||||24
1626803930000|2021-07-20 17:58:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|40
1626803940000|2021-07-20 17:59:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|12
1626803950000|2021-07-20 17:59:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|4
1626803970000|2021-07-20 17:59:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1626803980000|2021-07-20 17:59:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|13
1626804010000|2021-07-20 18:00:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|24
1626804020000|2021-07-20 18:00:20|||||||||12
1626804030000|2021-07-20 18:00:30|||||||||5
1626804040000|2021-07-20 18:00:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|26
1626804060000|2021-07-20 18:01:00|||||||||4
1626804070000|2021-07-20 18:01:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|21
1626804080000|2021-07-20 18:01:20|||||||||1
1626804090000|2021-07-20 18:01:30|||||||||4
1626804100000|2021-07-20 18:01:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|25
1626804120000|2021-07-20 18:02:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1626804140000|2021-07-20 18:02:20|||||||||1
1626804190000|2021-07-20 18:03:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|11
1626804200000|2021-07-20 18:03:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1626804210000|2021-07-20 18:03:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|26
1626804240000|2021-07-20 18:04:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|17
1626804250000|2021-07-20 18:04:10|||||||||10
1626804260000|2021-07-20 18:04:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|35
1626804270000|2021-07-20 18:04:30|||||||||18
1626804280000|2021-07-20 18:04:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|7
1626804310000|2021-07-20 18:05:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|17
1626804400000|2021-07-20 18:06:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|19
1626804410000|2021-07-20 18:06:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|29
1626804430000|2021-07-20 18:07:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1626804440000|2021-07-20 18:07:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1626804450000|2021-07-20 18:07:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|9
1626804470000|2021-07-20 18:07:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1626804480000|2021-07-20 18:08:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1626804510000|2021-07-20 18:08:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|28
1626804520000|2021-07-20 18:08:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626804540000|2021-07-20 18:09:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|15
1626804570000|2021-07-20 18:09:30|||||||||10
1626804580000|2021-07-20 18:09:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1626804590000|2021-07-20 18:09:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1626804610000|2021-07-20 18:10:10|||||||||7
1626804620000|2021-07-20 18:10:20|||||||||5
1626804630000|2021-07-20 18:10:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|9
1626804650000|2021-07-20 18:10:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|28
1626804660000|2021-07-20 18:11:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|6
1626804670000|2021-07-20 18:11:10|||||||||6
1626804710000|2021-07-20 18:11:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1626804730000|2021-07-20 18:12:10|||||||||3
1626804800000|2021-07-20 18:13:20|||||||||3
1626804810000|2021-07-20 18:13:30|||||||||35
1626804820000|2021-07-20 18:13:40|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|31
1626804830000|2021-07-20 18:13:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626804840000|2021-07-20 18:14:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|11
1626804850000|2021-07-20 18:14:10|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1626804860000|2021-07-20 18:14:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|2
1626804870000|2021-07-20 18:14:30|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|20
1626804880000|2021-07-20 18:14:40|||||||||1
1626804890000|2021-07-20 18:14:50|||||||||9
1626804900000|2021-07-20 18:15:00|||||||||1
1626804930000|2021-07-20 18:15:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|21
1626804940000|2021-07-20 18:15:40|||||||||4
1626804950000|2021-07-20 18:15:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1626804960000|2021-07-20 18:16:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|15
1626804970000|2021-07-20 18:16:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1626804980000|2021-07-20 18:16:20|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|32
1626804990000|2021-07-20 18:16:30|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|26
1626805000000|2021-07-20 18:16:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1626805010000|2021-07-20 18:16:50|||||||||17
1626805020000|2021-07-20 18:17:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|13
1626805070000|2021-07-20 18:17:50|||||||||2
1626805100000|2021-07-20 18:18:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1626805110000|2021-07-20 18:18:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1626805120000|2021-07-20 18:18:40|||||||||10
1626805180000|2021-07-20 18:19:40|||||||||26
1626805190000|2021-07-20 18:19:50|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|21
1626805220000|2021-07-20 18:20:20|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|23
1626805230000|2021-07-20 18:20:30|||||||||1
1626805260000|2021-07-20 18:21:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|47
1626805320000|2021-07-20 18:22:00|||||||||2
1626805370000|2021-07-20 18:22:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|6
1626805380000|2021-07-20 18:23:00|||||||||9
1626805390000|2021-07-20 18:23:10|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|60
1626805410000|2021-07-20 18:23:30|||||||||7
1626805460000|2021-07-20 18:24:20|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|14
1626805480000|2021-07-20 18:24:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|13
1626805490000|2021-07-20 18:24:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1626805500000|2021-07-20 18:25:00|||||||||1
1626805510000|2021-07-20 18:25:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|6
1626805550000|2021-07-20 18:25:50|||||||||23
1626805600000|2021-07-20 18:26:40|||||||||2
1626805650000|2021-07-20 18:27:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|16
1626805660000|2021-07-20 18:27:40|||||||||10
1626805710000|2021-07-20 18:28:30|||||||||12
1626805740000|2021-07-20 18:29:00|||||||||9
1626805780000|2021-07-20 18:29:40|||||||||2
1626805790000|2021-07-20 18:29:50|||||||||1
1626805800000|2021-07-20 18:30:00|||||||||1
1626805810000|2021-07-20 18:30:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|23
1626805820000|2021-07-20 18:30:20|||||||||1
1626805830000|2021-07-20 18:30:30|20052|20048|20052|20048|20052|20048|20052|20048|24
1626805840000|2021-07-20 18:30:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1626805860000|2021-07-20 18:31:00|||||||||3
1626805900000|2021-07-20 18:31:40|20052|20048|20053.6|20049.6|20056.7|20052.7|20052|20048|30
1626805930000|2021-07-20 18:32:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1626805940000|2021-07-20 18:32:20|||||||||9
1626805950000|2021-07-20 18:32:30|||||||||12
1626805970000|2021-07-20 18:32:50|||||||||1
1626805980000|2021-07-20 18:33:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|40
1626805990000|2021-07-20 18:33:10|||||||||2
1626806040000|2021-07-20 18:34:00|||||||||2
1626806050000|2021-07-20 18:34:10|||||||||1
1626806070000|2021-07-20 18:34:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|39
1626806150000|2021-07-20 18:35:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|21
1626806160000|2021-07-20 18:36:00|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|21
1626806170000|2021-07-20 18:36:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1626806180000|2021-07-20 18:36:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1626806210000|2021-07-20 18:36:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|13
1626806220000|2021-07-20 18:37:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|20
1626806270000|2021-07-20 18:37:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1626806300000|2021-07-20 18:38:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|27
1626806310000|2021-07-20 18:38:30|||||||||5
1626806320000|2021-07-20 18:38:40|||||||||28
1626806330000|2021-07-20 18:38:50|||||||||26
1626806340000|2021-07-20 18:39:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|41
1626806350000|2021-07-20 18:39:10|||||||||7
1626806360000|2021-07-20 18:39:20|||||||||7
1626806370000|2021-07-20 18:39:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|20
1626806390000|2021-07-20 18:39:50|||||||||34
1626806400000|2021-07-20 18:40:00|||||||||5
1626806410000|2021-07-20 18:40:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|30
1626806430000|2021-07-20 18:40:30|||||||||2
1626806440000|2021-07-20 18:40:40|||||||||7
1626806450000|2021-07-20 18:40:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1626806460000|2021-07-20 18:41:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|9
1626806470000|2021-07-20 18:41:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|23
1626806480000|2021-07-20 18:41:20|||||||||9
1626806490000|2021-07-20 18:41:30|||||||||8
1626806500000|2021-07-20 18:41:40|||||||||4
1626806510000|2021-07-20 18:41:50|||||||||23
1626806540000|2021-07-20 18:42:20|||||||||40
1626806550000|2021-07-20 18:42:30|||||||||2
1626806560000|2021-07-20 18:42:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|18
1626806570000|2021-07-20 18:42:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|52
1626806580000|2021-07-20 18:43:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|6
1626806590000|2021-07-20 18:43:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|39
1626806600000|2021-07-20 18:43:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|10
1626806610000|2021-07-20 18:43:30|||||||||6
1626806620000|2021-07-20 18:43:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|3
1626806630000|2021-07-20 18:43:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|27
1626806640000|2021-07-20 18:44:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|34
1626806650000|2021-07-20 18:44:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|27
1626806670000|2021-07-20 18:44:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|27
1626806720000|2021-07-20 18:45:20|||||||||7
1626806730000|2021-07-20 18:45:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|41
1626806740000|2021-07-20 18:45:40|||||||||28
1626806770000|2021-07-20 18:46:10|||||||||3
1626806790000|2021-07-20 18:46:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|32
1626806800000|2021-07-20 18:46:40|||||||||6
1626806810000|2021-07-20 18:46:50|||||||||1
1626806820000|2021-07-20 18:47:00|||||||||1
1626806830000|2021-07-20 18:47:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|46
1626806840000|2021-07-20 18:47:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|34
1626806850000|2021-07-20 18:47:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|8
1626806860000|2021-07-20 18:47:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1626806900000|2021-07-20 18:48:20|||||||||18
1626806930000|2021-07-20 18:48:50|||||||||4
1626806940000|2021-07-20 18:49:00|||||||||16
1626806950000|2021-07-20 18:49:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1626806960000|2021-07-20 18:49:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|28
1626806970000|2021-07-20 18:49:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|24
1626806980000|2021-07-20 18:49:40|||||||||11
1626807030000|2021-07-20 18:50:30|20047.3|20043.3|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|51
1626807040000|2021-07-20 18:50:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|21
1626807060000|2021-07-20 18:51:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|42
1626807070000|2021-07-20 18:51:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20
1626807080000|2021-07-20 18:51:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1626807100000|2021-07-20 18:51:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|15
1626807120000|2021-07-20 18:52:00|||||||||11
1626807140000|2021-07-20 18:52:20|||||||||15
1626807170000|2021-07-20 18:52:50|||||||||56
1626807180000|2021-07-20 18:53:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|22
1626807190000|2021-07-20 18:53:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|8
1626807200000|2021-07-20 18:53:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1626807240000|2021-07-20 18:54:00|||||||||6
1626807250000|2021-07-20 18:54:10|||||||||3
1626807260000|2021-07-20 18:54:20|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|41
1626807270000|2021-07-20 18:54:30|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|6
1626807280000|2021-07-20 18:54:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1626807290000|2021-07-20 18:54:50|||||||||6
1626807300000|2021-07-20 18:55:00|||||||||1
1626807310000|2021-07-20 18:55:10|||||||||18
1626807320000|2021-07-20 18:55:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|70
1626807350000|2021-07-20 18:55:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|16
1626807360000|2021-07-20 18:56:00|||||||||11
1626807380000|2021-07-20 18:56:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1626807390000|2021-07-20 18:56:30|||||||||9
1626807410000|2021-07-20 18:56:50|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|52
1626807420000|2021-07-20 18:57:00|||||||||27
1626807430000|2021-07-20 18:57:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1626807440000|2021-07-20 18:57:20|||||||||25
1626807450000|2021-07-20 18:57:30|||||||||1
1626807460000|2021-07-20 18:57:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|52
1626807470000|2021-07-20 18:57:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|53
1626807480000|2021-07-20 18:58:00|20022.3|20018.3|20027|20023|20027|20023|20022.3|20018.3|21
1626807490000|2021-07-20 18:58:10|20025.4|20021.4|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|51
1626807500000|2021-07-20 18:58:20|||||||||7
1626807510000|2021-07-20 18:58:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|41
1626807520000|2021-07-20 18:58:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|91
1626807530000|2021-07-20 18:58:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|65
1626807540000|2021-07-20 18:59:00|20031.7|20027.7|20041.1|20037.1|20041.1|20037.1|20031.7|20027.7|43
1626807550000|2021-07-20 18:59:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|123
1626807560000|2021-07-20 18:59:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|142
1626807570000|2021-07-20 18:59:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|135
1626807580000|2021-07-20 18:59:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|78
1626807590000|2021-07-20 18:59:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|110
1626807600000|2021-07-20 19:00:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|167
1626807610000|2021-07-20 19:00:10|||||||||20
1626807620000|2021-07-20 19:00:20|||||||||20
1626807640000|2021-07-20 19:00:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|82
1626807660000|2021-07-20 19:01:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|10
1626807680000|2021-07-20 19:01:20|||||||||2
1626807700000|2021-07-20 19:01:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1626807720000|2021-07-20 19:02:00|||||||||2
1626807740000|2021-07-20 19:02:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|23
1626807760000|2021-07-20 19:02:40|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|5
1626807770000|2021-07-20 19:02:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1626807790000|2021-07-20 19:03:10|||||||||1
1626807820000|2021-07-20 19:03:40|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20039.5|20035.5|84
1626807830000|2021-07-20 19:03:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|13
1626807840000|2021-07-20 19:04:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|50
1626807850000|2021-07-20 19:04:10|||||||||3
1626807860000|2021-07-20 19:04:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1626807900000|2021-07-20 19:05:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1626807910000|2021-07-20 19:05:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|16
1626807920000|2021-07-20 19:05:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1626807950000|2021-07-20 19:05:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1626807970000|2021-07-20 19:06:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|27
1626807980000|2021-07-20 19:06:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1626807990000|2021-07-20 19:06:30|||||||||3
1626808000000|2021-07-20 19:06:40|||||||||9
1626808010000|2021-07-20 19:06:50|||||||||5
1626808040000|2021-07-20 19:07:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1626808050000|2021-07-20 19:07:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|59
1626808060000|2021-07-20 19:07:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1626808080000|2021-07-20 19:08:00|||||||||5
1626808100000|2021-07-20 19:08:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|7
1626808110000|2021-07-20 19:08:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1626808130000|2021-07-20 19:08:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|24
1626808140000|2021-07-20 19:09:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|4
1626808180000|2021-07-20 19:09:40|||||||||12
1626808190000|2021-07-20 19:09:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|27
1626808200000|2021-07-20 19:10:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|53
1626808260000|2021-07-20 19:11:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|21
1626808320000|2021-07-20 19:12:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|30
1626808330000|2021-07-20 19:12:10|20037.9|20033.9|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|51
1626808340000|2021-07-20 19:12:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|9
1626808380000|2021-07-20 19:13:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|25
1626808400000|2021-07-20 19:13:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|12
1626808410000|2021-07-20 19:13:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|43
1626808430000|2021-07-20 19:13:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|5
1626808450000|2021-07-20 19:14:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|53
1626808460000|2021-07-20 19:14:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|16
1626808470000|2021-07-20 19:14:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1626808490000|2021-07-20 19:14:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|7
1626808510000|2021-07-20 19:15:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1626808520000|2021-07-20 19:15:20|||||||||14
1626808530000|2021-07-20 19:15:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|11
1626808570000|2021-07-20 19:16:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|23
1626808580000|2021-07-20 19:16:20|||||||||10
1626808590000|2021-07-20 19:16:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|11
1626808600000|2021-07-20 19:16:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|7
1626808610000|2021-07-20 19:16:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1626808620000|2021-07-20 19:17:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|12
1626808630000|2021-07-20 19:17:10|||||||||6
1626808640000|2021-07-20 19:17:20|||||||||62
1626808650000|2021-07-20 19:17:30|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|20
1626808660000|2021-07-20 19:17:40|20022.3|20018.3|20014.5|20010.5|20023.9|20019.9|20012.9|20008.9|113
1626808670000|2021-07-20 19:17:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20014.5|20010.5|31
1626808690000|2021-07-20 19:18:10|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|22
1626808700000|2021-07-20 19:18:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1626808710000|2021-07-20 19:18:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|15
1626808720000|2021-07-20 19:18:40|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|1
1626808750000|2021-07-20 19:19:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1626808770000|2021-07-20 19:19:30|||||||||1
1626808780000|2021-07-20 19:19:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|74
1626808800000|2021-07-20 19:20:00|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|22
1626808810000|2021-07-20 19:20:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|4
1626808820000|2021-07-20 19:20:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|8
1626808830000|2021-07-20 19:20:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|49
1626808840000|2021-07-20 19:20:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|43
1626808850000|2021-07-20 19:20:50|||||||||1
1626808860000|2021-07-20 19:21:00|||||||||3
1626808870000|2021-07-20 19:21:10|||||||||11
1626808880000|2021-07-20 19:21:20|||||||||4
1626808890000|2021-07-20 19:21:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|58
1626808900000|2021-07-20 19:21:40|||||||||6
1626808910000|2021-07-20 19:21:50|||||||||14
1626808920000|2021-07-20 19:22:00|||||||||8
1626808930000|2021-07-20 19:22:10|||||||||9
1626808940000|2021-07-20 19:22:20|||||||||6
1626808950000|2021-07-20 19:22:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|5
1626808960000|2021-07-20 19:22:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20
1626808970000|2021-07-20 19:22:50|||||||||11
1626808990000|2021-07-20 19:23:10|||||||||2
1626809040000|2021-07-20 19:24:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|16
1626809050000|2021-07-20 19:24:10|||||||||3
1626809060000|2021-07-20 19:24:20|||||||||3
1626809070000|2021-07-20 19:24:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|17
1626809090000|2021-07-20 19:24:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|24
1626809110000|2021-07-20 19:25:10|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|75
1626809130000|2021-07-20 19:25:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1626809140000|2021-07-20 19:25:40|||||||||40
1626809150000|2021-07-20 19:25:50|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|47
1626809160000|2021-07-20 19:26:00|||||||||6
1626809170000|2021-07-20 19:26:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1626809180000|2021-07-20 19:26:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|30
1626809190000|2021-07-20 19:26:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1626809250000|2021-07-20 19:27:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|24
1626809290000|2021-07-20 19:28:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1626809300000|2021-07-20 19:28:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|27
1626809330000|2021-07-20 19:28:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|6
1626809340000|2021-07-20 19:29:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|1
1626809350000|2021-07-20 19:29:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1626809360000|2021-07-20 19:29:20|||||||||4
1626809380000|2021-07-20 19:29:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|11
1626809390000|2021-07-20 19:29:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|8
1626809400000|2021-07-20 19:30:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|18
1626809410000|2021-07-20 19:30:10|||||||||5
1626809420000|2021-07-20 19:30:20|||||||||22
1626809430000|2021-07-20 19:30:30|||||||||9
1626809440000|2021-07-20 19:30:40|||||||||8
1626809450000|2021-07-20 19:30:50|||||||||10
1626809460000|2021-07-20 19:31:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|17
1626809490000|2021-07-20 19:31:30|||||||||25
1626809500000|2021-07-20 19:31:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|22
1626809510000|2021-07-20 19:31:50|||||||||2
1626809520000|2021-07-20 19:32:00|||||||||1
1626809530000|2021-07-20 19:32:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|26
1626809540000|2021-07-20 19:32:20|||||||||38
1626809550000|2021-07-20 19:32:30|20000.4|19996.4|20002|19998|20003.6|19999.6|20000.4|19996.4|49
1626809560000|2021-07-20 19:32:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|8
1626809580000|2021-07-20 19:33:00|||||||||26
1626809590000|2021-07-20 19:33:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|30
1626809600000|2021-07-20 19:33:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|17
1626809610000|2021-07-20 19:33:30|19997.3|19993.3|20003.6|19999.6|20003.6|19999.6|19997.3|19993.3|41
1626809620000|2021-07-20 19:33:40|20000.4|19996.4|20002|19998|20003.6|19999.6|20000.4|19996.4|12
1626809630000|2021-07-20 19:33:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1626809640000|2021-07-20 19:34:00|||||||||1
1626809650000|2021-07-20 19:34:10|||||||||10
1626809660000|2021-07-20 19:34:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|48
1626809670000|2021-07-20 19:34:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|24
1626809680000|2021-07-20 19:34:40|||||||||4
1626809690000|2021-07-20 19:34:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|27
1626809700000|2021-07-20 19:35:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1626809710000|2021-07-20 19:35:10|||||||||3
1626809720000|2021-07-20 19:35:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1626809730000|2021-07-20 19:35:30|||||||||1
1626809740000|2021-07-20 19:35:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|21
1626809780000|2021-07-20 19:36:20|||||||||1
1626809800000|2021-07-20 19:36:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|15
1626809810000|2021-07-20 19:36:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|32
1626809820000|2021-07-20 19:37:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|26
1626809830000|2021-07-20 19:37:10|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|8
1626809840000|2021-07-20 19:37:20|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|8
1626809860000|2021-07-20 19:37:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|17
1626809870000|2021-07-20 19:37:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|7
1626809880000|2021-07-20 19:38:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|2
1626809900000|2021-07-20 19:38:20|||||||||6
1626809930000|2021-07-20 19:38:50|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|39
1626809940000|2021-07-20 19:39:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1626809950000|2021-07-20 19:39:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|8
1626809960000|2021-07-20 19:39:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|9
1626809980000|2021-07-20 19:39:40|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|8
1626809990000|2021-07-20 19:39:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|20
1626810000000|2021-07-20 19:40:00|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|11
1626810010000|2021-07-20 19:40:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1626810020000|2021-07-20 19:40:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|5
1626810030000|2021-07-20 19:40:30|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|11
1626810040000|2021-07-20 19:40:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|49
1626810050000|2021-07-20 19:40:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1626810060000|2021-07-20 19:41:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|47
1626810070000|2021-07-20 19:41:10|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|35
1626810080000|2021-07-20 19:41:20|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|6
1626810090000|2021-07-20 19:41:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|16
1626810100000|2021-07-20 19:41:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|44
1626810110000|2021-07-20 19:41:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|35
1626810120000|2021-07-20 19:42:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|6
1626810130000|2021-07-20 19:42:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1626810140000|2021-07-20 19:42:20|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|23
1626810150000|2021-07-20 19:42:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|11
1626810170000|2021-07-20 19:42:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|110
1626810210000|2021-07-20 19:43:30|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|69
1626810220000|2021-07-20 19:43:40|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|21
1626810240000|2021-07-20 19:44:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|40
1626810250000|2021-07-20 19:44:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|2
1626810260000|2021-07-20 19:44:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|5
1626810280000|2021-07-20 19:44:40|||||||||15
1626810300000|2021-07-20 19:45:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|26
1626810310000|2021-07-20 19:45:10|||||||||35
1626810330000|2021-07-20 19:45:30|||||||||19
1626810340000|2021-07-20 19:45:40|||||||||6
1626810350000|2021-07-20 19:45:50|||||||||6
1626810360000|2021-07-20 19:46:00|20023.9|20019.9|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|112
1626810370000|2021-07-20 19:46:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|58
1626810380000|2021-07-20 19:46:20|20022.3|20018.3|20020.8|20016.8|20025.4|20021.4|20020.8|20016.8|21
1626810390000|2021-07-20 19:46:30|20019.2|20015.2|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|19
1626810410000|2021-07-20 19:46:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|7
1626810420000|2021-07-20 19:47:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|19
1626810430000|2021-07-20 19:47:10|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|32
1626810440000|2021-07-20 19:47:20|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|9
1626810450000|2021-07-20 19:47:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1626810470000|2021-07-20 19:47:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|16
1626810480000|2021-07-20 19:48:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|13
1626810490000|2021-07-20 19:48:10|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|20
1626810500000|2021-07-20 19:48:20|||||||||10
1626810510000|2021-07-20 19:48:30|||||||||14
1626810520000|2021-07-20 19:48:40|||||||||3
1626810530000|2021-07-20 19:48:50|||||||||52
1626810540000|2021-07-20 19:49:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|41
1626810550000|2021-07-20 19:49:10|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|10
1626810580000|2021-07-20 19:49:40|||||||||1
1626810600000|2021-07-20 19:50:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|34
1626810610000|2021-07-20 19:50:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1626810620000|2021-07-20 19:50:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|26
1626810640000|2021-07-20 19:50:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|29
1626810650000|2021-07-20 19:50:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|27
1626810660000|2021-07-20 19:51:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|3
1626810670000|2021-07-20 19:51:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20014.5|20010.5|31
1626810680000|2021-07-20 19:51:20|||||||||4
1626810690000|2021-07-20 19:51:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|16
1626810700000|2021-07-20 19:51:40|20019.2|20015.2|20022.3|20018.3|20023.9|20019.9|20019.2|20015.2|47
1626810710000|2021-07-20 19:51:50|20023.9|20019.9|20020.8|20016.8|20023.9|20019.9|20019.2|20015.2|33
1626810720000|2021-07-20 19:52:00|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|4
1626810730000|2021-07-20 19:52:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1626810740000|2021-07-20 19:52:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|34
1626810750000|2021-07-20 19:52:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|24
1626810760000|2021-07-20 19:52:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|6
1626810770000|2021-07-20 19:52:50|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|60
1626810790000|2021-07-20 19:53:10|||||||||1
1626810800000|2021-07-20 19:53:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|11
1626810810000|2021-07-20 19:53:30|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|14
1626810820000|2021-07-20 19:53:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|37
1626810840000|2021-07-20 19:54:00|20025.4|20021.4|20027|20023|20028.6|20024.6|20025.4|20021.4|74
1626810850000|2021-07-20 19:54:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|24
1626810860000|2021-07-20 19:54:20|||||||||2
1626810870000|2021-07-20 19:54:30|||||||||11
1626810880000|2021-07-20 19:54:40|||||||||17
1626810890000|2021-07-20 19:54:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|35
1626810900000|2021-07-20 19:55:00|||||||||17
1626810910000|2021-07-20 19:55:10|||||||||1
1626810920000|2021-07-20 19:55:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|45
1626810930000|2021-07-20 19:55:30|||||||||42
1626810950000|2021-07-20 19:55:50|||||||||59
1626810960000|2021-07-20 19:56:00|||||||||10
1626810970000|2021-07-20 19:56:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|23
1626810980000|2021-07-20 19:56:20|||||||||13
1626810990000|2021-07-20 19:56:30|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|8
1626811000000|2021-07-20 19:56:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1626811010000|2021-07-20 19:56:50|||||||||10
1626811020000|2021-07-20 19:57:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|44
1626811030000|2021-07-20 19:57:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|53
1626811040000|2021-07-20 19:57:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|21
1626811050000|2021-07-20 19:57:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|49
1626811060000|2021-07-20 19:57:40|||||||||9
1626811070000|2021-07-20 19:57:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|77
1626811080000|2021-07-20 19:58:00|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|171
1626811090000|2021-07-20 19:58:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|157
1626811100000|2021-07-20 19:58:20|20042.6|20038.6|20044.2|20040.2|20047.3|20043.3|20041.1|20037.1|127
1626811110000|2021-07-20 19:58:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|111
1626811120000|2021-07-20 19:58:40|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|85
1626811130000|2021-07-20 19:58:50|20045.8|20041.8|20037.9|20033.9|20045.8|20041.8|20037.9|20033.9|129
1626811140000|2021-07-20 19:59:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|85
1626811150000|2021-07-20 19:59:10|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|208
1626811160000|2021-07-20 19:59:20|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|260
1626811170000|2021-07-20 19:59:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|163
1626811180000|2021-07-20 19:59:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|182
1626811190000|2021-07-20 19:59:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|244
1626811200000|2021-07-20 20:00:00|20025.4|20021.4|20034.8|20030.8|20034.8|20030.8|20025.4|20021.4|170
1626811210000|2021-07-20 20:00:10|20037.9|20033.9|20028.6|20024.6|20037.9|20033.9|20027|20023|141
1626811220000|2021-07-20 20:00:20|20031.7|20027.7|20030.1|20026.1|20034.8|20030.8|20028.6|20024.6|131
1626811230000|2021-07-20 20:00:30|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|11
1626811240000|2021-07-20 20:00:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|92
1626811250000|2021-07-20 20:00:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|23
1626811260000|2021-07-20 20:01:00|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|85
1626811270000|2021-07-20 20:01:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1626811280000|2021-07-20 20:01:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|44
1626811300000|2021-07-20 20:01:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|185
1626811310000|2021-07-20 20:01:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|34
1626811320000|2021-07-20 20:02:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1626811330000|2021-07-20 20:02:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|36
1626811340000|2021-07-20 20:02:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1626811350000|2021-07-20 20:02:30|||||||||77
1626811360000|2021-07-20 20:02:40|20031.7|20027.7|20022.3|20018.3|20034.8|20030.8|20022.3|20018.3|84
1626811370000|2021-07-20 20:02:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|28
1626811380000|2021-07-20 20:03:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|17
1626811390000|2021-07-20 20:03:10|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|21
1626811400000|2021-07-20 20:03:20|20027|20023|20027|20023|20027|20023|20025.4|20021.4|2
1626811410000|2021-07-20 20:03:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|14
1626811420000|2021-07-20 20:03:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|103
1626811440000|2021-07-20 20:04:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1626811470000|2021-07-20 20:04:30|||||||||33
1626811480000|2021-07-20 20:04:40|||||||||4
1626811490000|2021-07-20 20:04:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|8
1626811500000|2021-07-20 20:05:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1626811520000|2021-07-20 20:05:20|||||||||5
1626811540000|2021-07-20 20:05:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|41
1626811550000|2021-07-20 20:05:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|56
1626811560000|2021-07-20 20:06:00|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|55
1626811570000|2021-07-20 20:06:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1626811580000|2021-07-20 20:06:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|41
1626811590000|2021-07-20 20:06:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|13
1626811600000|2021-07-20 20:06:40|20017.6|20013.6|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|96
1626811610000|2021-07-20 20:06:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|154
1626811620000|2021-07-20 20:07:00|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|33
1626811640000|2021-07-20 20:07:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|25
1626811650000|2021-07-20 20:07:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1626811660000|2021-07-20 20:07:40|||||||||1
1626811680000|2021-07-20 20:08:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|9
1626811690000|2021-07-20 20:08:10|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|56
1626811700000|2021-07-20 20:08:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|12
1626811710000|2021-07-20 20:08:30|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|4
1626811720000|2021-07-20 20:08:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|8
1626811750000|2021-07-20 20:09:10|||||||||1
1626811760000|2021-07-20 20:09:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1626811770000|2021-07-20 20:09:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19
1626811780000|2021-07-20 20:09:40|20000.4|19996.4|20003.6|19999.6|20005.1|20001.1|20000.4|19996.4|53
1626811810000|2021-07-20 20:10:10|||||||||17
1626811820000|2021-07-20 20:10:20|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|15
1626811830000|2021-07-20 20:10:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1626811840000|2021-07-20 20:10:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|24
1626811850000|2021-07-20 20:10:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1626811860000|2021-07-20 20:11:00|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|3
1626811900000|2021-07-20 20:11:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|33
1626811910000|2021-07-20 20:11:50|||||||||48
1626811920000|2021-07-20 20:12:00|||||||||5
1626811930000|2021-07-20 20:12:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|50
1626811940000|2021-07-20 20:12:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1626811950000|2021-07-20 20:12:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|50
1626811970000|2021-07-20 20:12:50|||||||||9
1626811980000|2021-07-20 20:13:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|21
1626811990000|2021-07-20 20:13:10|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|12
1626812000000|2021-07-20 20:13:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626812010000|2021-07-20 20:13:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1626812030000|2021-07-20 20:13:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|2
1626812050000|2021-07-20 20:14:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1626812060000|2021-07-20 20:14:20|||||||||1
1626812070000|2021-07-20 20:14:30|||||||||4
1626812090000|2021-07-20 20:14:50|||||||||2
1626812110000|2021-07-20 20:15:10|||||||||6
1626812120000|2021-07-20 20:15:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1626812130000|2021-07-20 20:15:30|||||||||1
1626812140000|2021-07-20 20:15:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|16
1626812160000|2021-07-20 20:16:00|||||||||13
1626812170000|2021-07-20 20:16:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1626812180000|2021-07-20 20:16:20|19994.2|19990.2|19997.3|19993.3|19998.9|19994.9|19994.2|19990.2|7
1626812190000|2021-07-20 20:16:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|6
1626812210000|2021-07-20 20:16:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|0
1626812220000|2021-07-20 20:17:00|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|0
1626812230000|2021-07-20 20:17:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1626812270000|2021-07-20 20:17:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1626812280000|2021-07-20 20:18:00|||||||||15
1626812290000|2021-07-20 20:18:10|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|6
1626812300000|2021-07-20 20:18:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1626812310000|2021-07-20 20:18:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|15
1626812320000|2021-07-20 20:18:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1
1626812330000|2021-07-20 20:18:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1626812340000|2021-07-20 20:19:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|7
1626812350000|2021-07-20 20:19:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|49
1626812360000|2021-07-20 20:19:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|4
1626812380000|2021-07-20 20:19:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626812400000|2021-07-20 20:20:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1626812420000|2021-07-20 20:20:20|||||||||3
1626812430000|2021-07-20 20:20:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1626812440000|2021-07-20 20:20:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1626812480000|2021-07-20 20:21:20|||||||||17
1626812490000|2021-07-20 20:21:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|6
1626812500000|2021-07-20 20:21:40|||||||||1
1626812510000|2021-07-20 20:21:50|||||||||5
1626812520000|2021-07-20 20:22:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|9
1626812530000|2021-07-20 20:22:10|||||||||2
1626812540000|2021-07-20 20:22:20|||||||||3
1626812550000|2021-07-20 20:22:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|3
1626812560000|2021-07-20 20:22:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1626812570000|2021-07-20 20:22:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|1
1626812580000|2021-07-20 20:23:00|||||||||4
1626812610000|2021-07-20 20:23:30|||||||||30
1626812640000|2021-07-20 20:24:00|||||||||5
1626812650000|2021-07-20 20:24:10|||||||||7
1626812700000|2021-07-20 20:25:00|||||||||22
1626812710000|2021-07-20 20:25:10|||||||||2
1626812720000|2021-07-20 20:25:20|||||||||4
1626812730000|2021-07-20 20:25:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|14
1626812740000|2021-07-20 20:25:40|||||||||6
1626812750000|2021-07-20 20:25:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|17
1626812760000|2021-07-20 20:26:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|11
1626812770000|2021-07-20 20:26:10|||||||||22
1626812780000|2021-07-20 20:26:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|12
1626812790000|2021-07-20 20:26:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1626812800000|2021-07-20 20:26:40|||||||||3
1626812810000|2021-07-20 20:26:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|6
1626812820000|2021-07-20 20:27:00|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|1
1626812840000|2021-07-20 20:27:20|||||||||3
1626812850000|2021-07-20 20:27:30|||||||||2
1626812860000|2021-07-20 20:27:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1626812870000|2021-07-20 20:27:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19
1626812880000|2021-07-20 20:28:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|16
1626812890000|2021-07-20 20:28:10|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|27
1626812900000|2021-07-20 20:28:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|5
1626812910000|2021-07-20 20:28:30|||||||||10
1626812930000|2021-07-20 20:28:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|13
1626812940000|2021-07-20 20:29:00|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|3
1626812970000|2021-07-20 20:29:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|57
1626812980000|2021-07-20 20:29:40|||||||||29
1626812990000|2021-07-20 20:29:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|13
1626813000000|2021-07-20 20:30:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|1
1626813010000|2021-07-20 20:30:10|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|22
1626813020000|2021-07-20 20:30:20|||||||||5
1626813030000|2021-07-20 20:30:30|||||||||4
1626813040000|2021-07-20 20:30:40|||||||||12
1626813050000|2021-07-20 20:30:50|||||||||1
1626813060000|2021-07-20 20:31:00|||||||||1
1626813070000|2021-07-20 20:31:10|||||||||2
1626813080000|2021-07-20 20:31:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|82
1626813090000|2021-07-20 20:31:30|||||||||2
1626813100000|2021-07-20 20:31:40|||||||||41
1626813110000|2021-07-20 20:31:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|16
1626813120000|2021-07-20 20:32:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|8
1626813130000|2021-07-20 20:32:10|||||||||1
1626813140000|2021-07-20 20:32:20|||||||||8
1626813150000|2021-07-20 20:32:30|||||||||1
1626813160000|2021-07-20 20:32:40|||||||||1
1626813170000|2021-07-20 20:32:50|||||||||16
1626813180000|2021-07-20 20:33:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1626813190000|2021-07-20 20:33:10|||||||||18
1626813220000|2021-07-20 20:33:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1626813230000|2021-07-20 20:33:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1626813240000|2021-07-20 20:34:00|||||||||1
1626813260000|2021-07-20 20:34:20|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|5
1626813280000|2021-07-20 20:34:40|20003.6|19999.6|20002|19998|20006.7|20002.7|20000.4|19996.4|15
1626813290000|2021-07-20 20:34:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1626813300000|2021-07-20 20:35:00|||||||||2
1626813310000|2021-07-20 20:35:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|4
1626813320000|2021-07-20 20:35:20|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|13
1626813350000|2021-07-20 20:35:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1626813360000|2021-07-20 20:36:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|23
1626813370000|2021-07-20 20:36:10|||||||||1
1626813390000|2021-07-20 20:36:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|37
1626813400000|2021-07-20 20:36:40|||||||||1
1626813410000|2021-07-20 20:36:50|||||||||3
1626813420000|2021-07-20 20:37:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20
1626813430000|2021-07-20 20:37:10|20009.8|20005.8|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|44
1626813450000|2021-07-20 20:37:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|6
1626813460000|2021-07-20 20:37:40|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|23
1626813470000|2021-07-20 20:37:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|10
1626813480000|2021-07-20 20:38:00|||||||||1
1626813500000|2021-07-20 20:38:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1626813520000|2021-07-20 20:38:40|||||||||2
1626813530000|2021-07-20 20:38:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|8
1626813540000|2021-07-20 20:39:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|18
1626813560000|2021-07-20 20:39:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1626813570000|2021-07-20 20:39:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|15
1626813610000|2021-07-20 20:40:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1626813640000|2021-07-20 20:40:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|4
1626813650000|2021-07-20 20:40:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1626813660000|2021-07-20 20:41:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1626813690000|2021-07-20 20:41:30|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|27
1626813700000|2021-07-20 20:41:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|5
1626813710000|2021-07-20 20:41:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|6
1626813720000|2021-07-20 20:42:00|||||||||1
1626813740000|2021-07-20 20:42:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1626813760000|2021-07-20 20:42:40|||||||||2
1626813770000|2021-07-20 20:42:50|||||||||16
1626813780000|2021-07-20 20:43:00|||||||||5
1626813820000|2021-07-20 20:43:40|||||||||11
1626813830000|2021-07-20 20:43:50|20003.6|19999.6|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|67
1626813840000|2021-07-20 20:44:00|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|51
1626813850000|2021-07-20 20:44:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1626813860000|2021-07-20 20:44:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|17
1626813870000|2021-07-20 20:44:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19
1626813880000|2021-07-20 20:44:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|7
1626813900000|2021-07-20 20:45:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|27
1626813910000|2021-07-20 20:45:10|||||||||11
1626813920000|2021-07-20 20:45:20|||||||||17
1626813930000|2021-07-20 20:45:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|23
1626813940000|2021-07-20 20:45:40|||||||||2
1626813950000|2021-07-20 20:45:50|||||||||7
1626813970000|2021-07-20 20:46:10|||||||||5
1626813990000|2021-07-20 20:46:30|||||||||19
1626814010000|2021-07-20 20:46:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1626814020000|2021-07-20 20:47:00|||||||||1
1626814030000|2021-07-20 20:47:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19995.8|19991.8|121
1626814040000|2021-07-20 20:47:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19992.6|19988.6|22
1626814050000|2021-07-20 20:47:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|6
1626814070000|2021-07-20 20:47:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|15
1626814080000|2021-07-20 20:48:00|||||||||10
1626814090000|2021-07-20 20:48:10|||||||||2
1626814100000|2021-07-20 20:48:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|14
1626814110000|2021-07-20 20:48:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|5
1626814120000|2021-07-20 20:48:40|||||||||12
1626814130000|2021-07-20 20:48:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|5
1626814140000|2021-07-20 20:49:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|52
1626814150000|2021-07-20 20:49:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|9
1626814160000|2021-07-20 20:49:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|2
1626814170000|2021-07-20 20:49:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|31
1626814180000|2021-07-20 20:49:40|||||||||7
1626814190000|2021-07-20 20:49:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|43
1626814210000|2021-07-20 20:50:10|||||||||2
1626814220000|2021-07-20 20:50:20|||||||||1
1626814230000|2021-07-20 20:50:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|27
1626814240000|2021-07-20 20:50:40|||||||||4
1626814260000|2021-07-20 20:51:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|21
1626814270000|2021-07-20 20:51:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|12
1626814280000|2021-07-20 20:51:20|||||||||9
1626814290000|2021-07-20 20:51:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|19
1626814300000|2021-07-20 20:51:40|||||||||9
1626814310000|2021-07-20 20:51:50|||||||||11
1626814340000|2021-07-20 20:52:20|||||||||2
1626814360000|2021-07-20 20:52:40|||||||||13
1626814380000|2021-07-20 20:53:00|||||||||9
1626814390000|2021-07-20 20:53:10|||||||||19
1626814400000|2021-07-20 20:53:20|||||||||4
1626814410000|2021-07-20 20:53:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1626814420000|2021-07-20 20:53:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|19
1626814440000|2021-07-20 20:54:00|20002|19998|20002|19998|20002|19998|20002|19998|12
1626814450000|2021-07-20 20:54:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|6
1626814460000|2021-07-20 20:54:20|20002|19998|20002|19998|20002|19998|20002|19998|3
1626814470000|2021-07-20 20:54:30|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|8
1626814500000|2021-07-20 20:55:00|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|13
1626814510000|2021-07-20 20:55:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|9
1626814520000|2021-07-20 20:55:20|20002|19998|20002|19998|20002|19998|20002|19998|3
1626814530000|2021-07-20 20:55:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|14
1626814540000|2021-07-20 20:55:40|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|20
1626814550000|2021-07-20 20:55:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|11
1626814560000|2021-07-20 20:56:00|20002|19998|20002|19998|20002|19998|20002|19998|2
1626814570000|2021-07-20 20:56:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1626814590000|2021-07-20 20:56:30|20002|19998|20002|19998|20002|19998|20000.4|19996.4|5
1626814610000|2021-07-20 20:56:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1626814620000|2021-07-20 20:57:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1626814630000|2021-07-20 20:57:10|||||||||36
1626814640000|2021-07-20 20:57:20|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|19
1626814680000|2021-07-20 20:58:00|||||||||13
1626814690000|2021-07-20 20:58:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19
1626814700000|2021-07-20 20:58:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|57
1626814710000|2021-07-20 20:58:30|||||||||13
1626814720000|2021-07-20 20:58:40|||||||||3
1626814740000|2021-07-20 20:59:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|12
1626814750000|2021-07-20 20:59:10|||||||||3
1626814770000|2021-07-20 20:59:30|||||||||2
1626814780000|2021-07-20 20:59:40|||||||||1
1626814790000|2021-07-20 20:59:50|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|10
1626818400000|2021-07-20 22:00:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1626818420000|2021-07-20 22:00:20|20006.7|20002.7|20011.4|20007.4|20011.4|20007.4|20006.7|20002.7|5
1626818450000|2021-07-20 22:00:50|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|2
1626818460000|2021-07-20 22:01:00|||||||||26
1626818480000|2021-07-20 22:01:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1626818490000|2021-07-20 22:01:30|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|3
1626818530000|2021-07-20 22:02:10|||||||||1
1626818540000|2021-07-20 22:02:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|2
1626818550000|2021-07-20 22:02:30|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|0
1626818560000|2021-07-20 22:02:40|||||||||2
1626818580000|2021-07-20 22:03:00|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|2
1626818620000|2021-07-20 22:03:40|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|1
1626818630000|2021-07-20 22:03:50|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|1
1626818680000|2021-07-20 22:04:40|||||||||2
1626818700000|2021-07-20 22:05:00|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|1
1626818720000|2021-07-20 22:05:20|||||||||1
1626818860000|2021-07-20 22:07:40|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|0
1626818910000|2021-07-20 22:08:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1626818990000|2021-07-20 22:09:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|8
1626819010000|2021-07-20 22:10:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1626819020000|2021-07-20 22:10:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|5
1626819070000|2021-07-20 22:11:10|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|7
1626819130000|2021-07-20 22:12:10|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|4
1626819150000|2021-07-20 22:12:30|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|1
1626819160000|2021-07-20 22:12:40|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|1
1626819190000|2021-07-20 22:13:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1626819240000|2021-07-20 22:14:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1626819300000|2021-07-20 22:15:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1626819470000|2021-07-20 22:17:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1626819620000|2021-07-20 22:20:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|2
1626819740000|2021-07-20 22:22:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|4
1626819910000|2021-07-20 22:25:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1626820350000|2021-07-20 22:32:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|12
1626820360000|2021-07-20 22:32:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|6
1626820370000|2021-07-20 22:32:50|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|5
1626820380000|2021-07-20 22:33:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1626820410000|2021-07-20 22:33:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1626820440000|2021-07-20 22:34:00|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|5
1626820450000|2021-07-20 22:34:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1626820600000|2021-07-20 22:36:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|5
1626820660000|2021-07-20 22:37:40|||||||||1
1626820710000|2021-07-20 22:38:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|4
1626820730000|2021-07-20 22:38:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|1
1626820740000|2021-07-20 22:39:00|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|1
1626820760000|2021-07-20 22:39:20|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|1
1626820770000|2021-07-20 22:39:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|1
1626820780000|2021-07-20 22:39:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|4
1626820790000|2021-07-20 22:39:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1626820830000|2021-07-20 22:40:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1626820840000|2021-07-20 22:40:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1626820850000|2021-07-20 22:40:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1626820900000|2021-07-20 22:41:40|||||||||3
1626820910000|2021-07-20 22:41:50|||||||||1
1626820970000|2021-07-20 22:42:50|||||||||1
1626820980000|2021-07-20 22:43:00|||||||||5
1626821000000|2021-07-20 22:43:20|||||||||3
1626821010000|2021-07-20 22:43:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1626821030000|2021-07-20 22:43:50|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|0
1626821040000|2021-07-20 22:44:00|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|6
1626821050000|2021-07-20 22:44:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1626821070000|2021-07-20 22:44:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1626821100000|2021-07-20 22:45:00|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|2
1626821110000|2021-07-20 22:45:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1626821130000|2021-07-20 22:45:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|5
1626821160000|2021-07-20 22:46:00|||||||||1
1626821210000|2021-07-20 22:46:50|||||||||1
1626821230000|2021-07-20 22:47:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1626821240000|2021-07-20 22:47:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1626821250000|2021-07-20 22:47:30|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|0
1626821290000|2021-07-20 22:48:10|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|1
1626821340000|2021-07-20 22:49:00|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|1
1626821350000|2021-07-20 22:49:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1626821360000|2021-07-20 22:49:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1626821400000|2021-07-20 22:50:00|20002|19998|20002|19998|20002|19998|20002|19998|1
1626821410000|2021-07-20 22:50:10|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|2
1626821420000|2021-07-20 22:50:20|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|1
1626821480000|2021-07-20 22:51:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|1
1626821500000|2021-07-20 22:51:40|||||||||1
1626821510000|2021-07-20 22:51:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|7
1626821520000|2021-07-20 22:52:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1626821540000|2021-07-20 22:52:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1626821550000|2021-07-20 22:52:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626821570000|2021-07-20 22:52:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1626821580000|2021-07-20 22:53:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1626821620000|2021-07-20 22:53:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626821680000|2021-07-20 22:54:40|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|9
1626821700000|2021-07-20 22:55:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1626821710000|2021-07-20 22:55:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1626821720000|2021-07-20 22:55:20|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|3
1626821740000|2021-07-20 22:55:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626821780000|2021-07-20 22:56:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|5
1626821790000|2021-07-20 22:56:30|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1626821800000|2021-07-20 22:56:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1626821810000|2021-07-20 22:56:50|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|0
1626821820000|2021-07-20 22:57:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1626821870000|2021-07-20 22:57:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1626821910000|2021-07-20 22:58:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626822040000|2021-07-20 23:00:40|||||||||1
1626822140000|2021-07-20 23:02:20|||||||||1
1626822210000|2021-07-20 23:03:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1626822220000|2021-07-20 23:03:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|4
1626822270000|2021-07-20 23:04:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1626822300000|2021-07-20 23:05:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1626822360000|2021-07-20 23:06:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|0
1626822420000|2021-07-20 23:07:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|1
1626822450000|2021-07-20 23:07:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1626822460000|2021-07-20 23:07:40|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|0
1626822510000|2021-07-20 23:08:30|||||||||2
1626822530000|2021-07-20 23:08:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626822540000|2021-07-20 23:09:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1626822710000|2021-07-20 23:11:50|||||||||1
1626822720000|2021-07-20 23:12:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1626822770000|2021-07-20 23:12:50|||||||||1
1626822780000|2021-07-20 23:13:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|15
1626822800000|2021-07-20 23:13:20|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|13
1626822820000|2021-07-20 23:13:40|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1626822830000|2021-07-20 23:13:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1626822840000|2021-07-20 23:14:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1626822890000|2021-07-20 23:14:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|1
1626822900000|2021-07-20 23:15:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|1
1626822910000|2021-07-20 23:15:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1626822920000|2021-07-20 23:15:20|||||||||3
1626822960000|2021-07-20 23:16:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|4
1626822980000|2021-07-20 23:16:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626823070000|2021-07-20 23:17:50|||||||||1
1626823130000|2021-07-20 23:18:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|5
1626823140000|2021-07-20 23:19:00|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1626823150000|2021-07-20 23:19:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626823160000|2021-07-20 23:19:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1626823170000|2021-07-20 23:19:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1626823220000|2021-07-20 23:20:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1626823240000|2021-07-20 23:20:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|1
1626823250000|2021-07-20 23:20:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1626823260000|2021-07-20 23:21:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1626823290000|2021-07-20 23:21:30|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|0
1626823300000|2021-07-20 23:21:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626823320000|2021-07-20 23:22:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1626823430000|2021-07-20 23:23:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1626823490000|2021-07-20 23:24:50|||||||||2
1626823500000|2021-07-20 23:25:00|19992.6|19988.6|19995.8|19991.8|19995.8|19991.8|19992.6|19988.6|7
1626823550000|2021-07-20 23:25:50|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1626823580000|2021-07-20 23:26:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626823740000|2021-07-20 23:29:00|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|4
1626823760000|2021-07-20 23:29:20|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|2
1626823800000|2021-07-20 23:30:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626823860000|2021-07-20 23:31:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1626823980000|2021-07-20 23:33:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1626824030000|2021-07-20 23:33:50|||||||||1
1626824040000|2021-07-20 23:34:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1626824060000|2021-07-20 23:34:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1626824150000|2021-07-20 23:35:50|||||||||2
1626824160000|2021-07-20 23:36:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1626824200000|2021-07-20 23:36:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1626824220000|2021-07-20 23:37:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1626824250000|2021-07-20 23:37:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1626824270000|2021-07-20 23:37:50|||||||||1
1626824280000|2021-07-20 23:38:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|16
1626824310000|2021-07-20 23:38:30|||||||||2
1626824320000|2021-07-20 23:38:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1626824340000|2021-07-20 23:39:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1626824350000|2021-07-20 23:39:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1626824420000|2021-07-20 23:40:20|||||||||2
1626824450000|2021-07-20 23:40:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1626824480000|2021-07-20 23:41:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1626824510000|2021-07-20 23:41:50|||||||||1
1626824520000|2021-07-20 23:42:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|5
1626824580000|2021-07-20 23:43:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1626824590000|2021-07-20 23:43:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1626824640000|2021-07-20 23:44:00|||||||||5
1626824700000|2021-07-20 23:45:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|11
1626824730000|2021-07-20 23:45:30|||||||||1
1626824810000|2021-07-20 23:46:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|5
1626824830000|2021-07-20 23:47:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1626824840000|2021-07-20 23:47:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1626824850000|2021-07-20 23:47:30|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|0
1626824870000|2021-07-20 23:47:50|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|0
1626824890000|2021-07-20 23:48:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19
1626824940000|2021-07-20 23:49:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1626824960000|2021-07-20 23:49:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|2
1626824990000|2021-07-20 23:49:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|1
1626825020000|2021-07-20 23:50:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1626825050000|2021-07-20 23:50:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626825070000|2021-07-20 23:51:10|||||||||1
1626825080000|2021-07-20 23:51:20|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|6
1626825120000|2021-07-20 23:52:00|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1626825200000|2021-07-20 23:53:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|1
1626825250000|2021-07-20 23:54:10|||||||||1
1626825300000|2021-07-20 23:55:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|4
1626825400000|2021-07-20 23:56:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626825410000|2021-07-20 23:56:50|||||||||1
1626825470000|2021-07-20 23:57:50|||||||||1
1626825500000|2021-07-20 23:58:20|||||||||4
1626825510000|2021-07-20 23:58:30|||||||||5
1626825520000|2021-07-20 23:58:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1626825550000|2021-07-20 23:59:10|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|1
1626825570000|2021-07-20 23:59:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1626825590000|2021-07-20 23:59:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1626825600000|2021-07-21 00:00:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|5
1626825610000|2021-07-21 00:00:10|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|3
1626825620000|2021-07-21 00:00:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1626825630000|2021-07-21 00:00:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1626825650000|2021-07-21 00:00:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1626825660000|2021-07-21 00:01:00|||||||||6
1626825670000|2021-07-21 00:01:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|10
1626825690000|2021-07-21 00:01:30|||||||||12
1626825700000|2021-07-21 00:01:40|||||||||4
1626825730000|2021-07-21 00:02:10|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|14
1626825780000|2021-07-21 00:03:00|||||||||1
1626825800000|2021-07-21 00:03:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1626825810000|2021-07-21 00:03:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1626825840000|2021-07-21 00:04:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|3
1626825890000|2021-07-21 00:04:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1626825900000|2021-07-21 00:05:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|13
1626825910000|2021-07-21 00:05:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|12
1626825940000|2021-07-21 00:05:40|19992.6|19988.6|19994.2|19990.2|19995.8|19991.8|19992.6|19988.6|0
1626825950000|2021-07-21 00:05:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|4
1626825960000|2021-07-21 00:06:00|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1626825970000|2021-07-21 00:06:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1626825980000|2021-07-21 00:06:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1626825990000|2021-07-21 00:06:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|6
1626826000000|2021-07-21 00:06:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1626826010000|2021-07-21 00:06:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1626826020000|2021-07-21 00:07:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1626826030000|2021-07-21 00:07:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|6
1626826040000|2021-07-21 00:07:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1626826060000|2021-07-21 00:07:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|10
1626826070000|2021-07-21 00:07:50|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|1
1626826080000|2021-07-21 00:08:00|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1626826100000|2021-07-21 00:08:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1626826110000|2021-07-21 00:08:30|||||||||4
1626826140000|2021-07-21 00:09:00|||||||||5
1626826150000|2021-07-21 00:09:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1626826160000|2021-07-21 00:09:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1626826170000|2021-07-21 00:09:30|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1626826200000|2021-07-21 00:10:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|2
1626826210000|2021-07-21 00:10:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626826220000|2021-07-21 00:10:20|||||||||1
1626826260000|2021-07-21 00:11:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1626826270000|2021-07-21 00:11:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626826310000|2021-07-21 00:11:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1626826320000|2021-07-21 00:12:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|2
1626826330000|2021-07-21 00:12:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1626826340000|2021-07-21 00:12:20|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1626826390000|2021-07-21 00:13:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626826400000|2021-07-21 00:13:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1626826410000|2021-07-21 00:13:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|4
1626826420000|2021-07-21 00:13:40|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|3
1626826430000|2021-07-21 00:13:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1626826440000|2021-07-21 00:14:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1626826460000|2021-07-21 00:14:20|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|2
1626826490000|2021-07-21 00:14:50|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1626826500000|2021-07-21 00:15:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|5
1626826510000|2021-07-21 00:15:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|13
1626826530000|2021-07-21 00:15:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1626826540000|2021-07-21 00:15:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1626826550000|2021-07-21 00:15:50|||||||||1
1626826560000|2021-07-21 00:16:00|19989.5|19985.5|19994.2|19990.2|19994.2|19990.2|19989.5|19985.5|7
1626826570000|2021-07-21 00:16:10|||||||||6
1626826580000|2021-07-21 00:16:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|10
1626826590000|2021-07-21 00:16:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1626826600000|2021-07-21 00:16:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1626826610000|2021-07-21 00:16:50|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1626826620000|2021-07-21 00:17:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1626826650000|2021-07-21 00:17:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1626826680000|2021-07-21 00:18:00|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|1
1626826700000|2021-07-21 00:18:20|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|13
1626826710000|2021-07-21 00:18:30|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|1
1626826730000|2021-07-21 00:18:50|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|2
1626826740000|2021-07-21 00:19:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|1
1626826780000|2021-07-21 00:19:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|6
1626826790000|2021-07-21 00:19:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1626826800000|2021-07-21 00:20:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|6
1626826810000|2021-07-21 00:20:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|2
1626826820000|2021-07-21 00:20:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|7
1626826830000|2021-07-21 00:20:30|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1626826840000|2021-07-21 00:20:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626826850000|2021-07-21 00:20:50|||||||||2
1626826910000|2021-07-21 00:21:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1626826920000|2021-07-21 00:22:00|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1626826930000|2021-07-21 00:22:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1626826940000|2021-07-21 00:22:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|2
1626826960000|2021-07-21 00:22:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|1
1626827010000|2021-07-21 00:23:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|8
1626827020000|2021-07-21 00:23:40|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1626827040000|2021-07-21 00:24:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|5
1626827050000|2021-07-21 00:24:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|5
1626827060000|2021-07-21 00:24:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1626827070000|2021-07-21 00:24:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626827130000|2021-07-21 00:25:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1626827140000|2021-07-21 00:25:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1626827150000|2021-07-21 00:25:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1626827160000|2021-07-21 00:26:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1626827220000|2021-07-21 00:27:00|19987.9|19983.9|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|2
1626827260000|2021-07-21 00:27:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|4
1626827270000|2021-07-21 00:27:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626827290000|2021-07-21 00:28:10|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|6
1626827300000|2021-07-21 00:28:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626827310000|2021-07-21 00:28:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1626827350000|2021-07-21 00:29:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|7
1626827360000|2021-07-21 00:29:20|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1626827370000|2021-07-21 00:29:30|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|6
1626827390000|2021-07-21 00:29:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1626827400000|2021-07-21 00:30:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|3
1626827410000|2021-07-21 00:30:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1626827420000|2021-07-21 00:30:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1626827430000|2021-07-21 00:30:30|19989.5|19985.5|19986.4|19982.4|19989.5|19985.5|19986.4|19982.4|2
1626827440000|2021-07-21 00:30:40|||||||||2
1626827450000|2021-07-21 00:30:50|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1626827460000|2021-07-21 00:31:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1626827470000|2021-07-21 00:31:10|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1626827480000|2021-07-21 00:31:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1626827490000|2021-07-21 00:31:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|1
1626827510000|2021-07-21 00:31:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1626827520000|2021-07-21 00:32:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1626827560000|2021-07-21 00:32:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1626827570000|2021-07-21 00:32:50|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1626827580000|2021-07-21 00:33:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1626827590000|2021-07-21 00:33:10|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1626827600000|2021-07-21 00:33:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626827610000|2021-07-21 00:33:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|7
1626827640000|2021-07-21 00:34:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626827680000|2021-07-21 00:34:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|3
1626827690000|2021-07-21 00:34:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1626827700000|2021-07-21 00:35:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|1
1626827710000|2021-07-21 00:35:10|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1626827720000|2021-07-21 00:35:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|5
1626827750000|2021-07-21 00:35:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|2
1626827790000|2021-07-21 00:36:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|1
1626827830000|2021-07-21 00:37:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1626827840000|2021-07-21 00:37:20|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|2
1626827850000|2021-07-21 00:37:30|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|0
1626827860000|2021-07-21 00:37:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626827870000|2021-07-21 00:37:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1626827880000|2021-07-21 00:38:00|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|1
1626827890000|2021-07-21 00:38:10|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|3
1626827900000|2021-07-21 00:38:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626827920000|2021-07-21 00:38:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1626827930000|2021-07-21 00:38:50|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|0
1626827940000|2021-07-21 00:39:00|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|0
1626827960000|2021-07-21 00:39:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1626827970000|2021-07-21 00:39:30|||||||||1
1626827990000|2021-07-21 00:39:50|19992.6|19988.6|19989.5|19985.5|19992.6|19988.6|19989.5|19985.5|3
1626828000000|2021-07-21 00:40:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|1
1626828010000|2021-07-21 00:40:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1626828020000|2021-07-21 00:40:20|19984.8|19980.8|19989.5|19985.5|19989.5|19985.5|19984.8|19980.8|2
1626828040000|2021-07-21 00:40:40|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1626828050000|2021-07-21 00:40:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1626828070000|2021-07-21 00:41:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1626828080000|2021-07-21 00:41:20|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1626828090000|2021-07-21 00:41:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1626828100000|2021-07-21 00:41:40|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|2
1626828110000|2021-07-21 00:41:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626828130000|2021-07-21 00:42:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1626828150000|2021-07-21 00:42:30|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|8
1626828160000|2021-07-21 00:42:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|1
1626828170000|2021-07-21 00:42:50|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1626828180000|2021-07-21 00:43:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626828270000|2021-07-21 00:44:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|5
1626828280000|2021-07-21 00:44:40|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1626828290000|2021-07-21 00:44:50|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|2
1626828320000|2021-07-21 00:45:20|19987.9|19983.9|19983.3|19979.3|19987.9|19983.9|19983.3|19979.3|9
1626828330000|2021-07-21 00:45:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1626828340000|2021-07-21 00:45:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1626828360000|2021-07-21 00:46:00|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|0
1626828370000|2021-07-21 00:46:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1626828380000|2021-07-21 00:46:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1626828390000|2021-07-21 00:46:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1626828460000|2021-07-21 00:47:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1626828480000|2021-07-21 00:48:00|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|5
1626828490000|2021-07-21 00:48:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1626828550000|2021-07-21 00:49:10|||||||||1
1626828560000|2021-07-21 00:49:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1626828630000|2021-07-21 00:50:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|2
1626828650000|2021-07-21 00:50:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1626828670000|2021-07-21 00:51:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1626828730000|2021-07-21 00:52:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1626828790000|2021-07-21 00:53:10|||||||||10
1626828800000|2021-07-21 00:53:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1626828820000|2021-07-21 00:53:40|||||||||8
1626828860000|2021-07-21 00:54:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1626828880000|2021-07-21 00:54:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626828920000|2021-07-21 00:55:20|||||||||12
1626828980000|2021-07-21 00:56:20|||||||||2
1626829040000|2021-07-21 00:57:20|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|73
1626829060000|2021-07-21 00:57:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1626829100000|2021-07-21 00:58:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1626829110000|2021-07-21 00:58:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|3
1626829120000|2021-07-21 00:58:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1626829130000|2021-07-21 00:58:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1626829150000|2021-07-21 00:59:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|14
1626829160000|2021-07-21 00:59:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|27
1626829170000|2021-07-21 00:59:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1626829180000|2021-07-21 00:59:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|5
1626829190000|2021-07-21 00:59:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626829200000|2021-07-21 01:00:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|2
1626829280000|2021-07-21 01:01:20|||||||||1
1626829300000|2021-07-21 01:01:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1626829320000|2021-07-21 01:02:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|13
1626829330000|2021-07-21 01:02:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|5
1626829350000|2021-07-21 01:02:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|2
1626829360000|2021-07-21 01:02:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626829370000|2021-07-21 01:02:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1626829380000|2021-07-21 01:03:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1626829390000|2021-07-21 01:03:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1626829400000|2021-07-21 01:03:20|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|10
1626829410000|2021-07-21 01:03:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|3
1626829440000|2021-07-21 01:04:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|14
1626829450000|2021-07-21 01:04:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1626829460000|2021-07-21 01:04:20|||||||||6
1626829480000|2021-07-21 01:04:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1626829490000|2021-07-21 01:04:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1626829500000|2021-07-21 01:05:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626829510000|2021-07-21 01:05:10|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|7
1626829520000|2021-07-21 01:05:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1626829530000|2021-07-21 01:05:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1626829540000|2021-07-21 01:05:40|||||||||1
1626829570000|2021-07-21 01:06:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|6
1626829580000|2021-07-21 01:06:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|7
1626829590000|2021-07-21 01:06:30|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|6
1626829600000|2021-07-21 01:06:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626829610000|2021-07-21 01:06:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|3
1626829660000|2021-07-21 01:07:40|||||||||4
1626829680000|2021-07-21 01:08:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|12
1626829690000|2021-07-21 01:08:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1626829710000|2021-07-21 01:08:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|34
1626829720000|2021-07-21 01:08:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|9
1626829760000|2021-07-21 01:09:20|||||||||9
1626829820000|2021-07-21 01:10:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1626829880000|2021-07-21 01:11:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|1
1626830020000|2021-07-21 01:13:40|||||||||2
1626830080000|2021-07-21 01:14:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1626830090000|2021-07-21 01:14:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1626830100000|2021-07-21 01:15:00|||||||||2
1626830120000|2021-07-21 01:15:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|11
1626830130000|2021-07-21 01:15:30|||||||||1
1626830160000|2021-07-21 01:16:00|||||||||1
1626830190000|2021-07-21 01:16:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|24
1626830200000|2021-07-21 01:16:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|8
1626830210000|2021-07-21 01:16:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|17
1626830220000|2021-07-21 01:17:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1626830230000|2021-07-21 01:17:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1626830240000|2021-07-21 01:17:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626830250000|2021-07-21 01:17:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1626830290000|2021-07-21 01:18:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626830350000|2021-07-21 01:19:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1626830390000|2021-07-21 01:19:50|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|11
1626830400000|2021-07-21 01:20:00|||||||||9
1626830460000|2021-07-21 01:21:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|4
1626830470000|2021-07-21 01:21:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|9
1626830480000|2021-07-21 01:21:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1626830500000|2021-07-21 01:21:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1626830510000|2021-07-21 01:21:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1626830540000|2021-07-21 01:22:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|5
1626830550000|2021-07-21 01:22:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1626830590000|2021-07-21 01:23:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1626830610000|2021-07-21 01:23:30|||||||||6
1626830620000|2021-07-21 01:23:40|19989.5|19985.5|19992.6|19988.6|19994.2|19990.2|19989.5|19985.5|7
1626830630000|2021-07-21 01:23:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|0
1626830640000|2021-07-21 01:24:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|6
1626830650000|2021-07-21 01:24:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1626830660000|2021-07-21 01:24:20|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1626830670000|2021-07-21 01:24:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626830680000|2021-07-21 01:24:40|19992.6|19988.6|19997.3|19993.3|19997.3|19993.3|19992.6|19988.6|4
1626830700000|2021-07-21 01:25:00|||||||||1
1626830730000|2021-07-21 01:25:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1626830740000|2021-07-21 01:25:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1626830770000|2021-07-21 01:26:10|||||||||3
1626830780000|2021-07-21 01:26:20|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|3
1626830800000|2021-07-21 01:26:40|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1626830810000|2021-07-21 01:26:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|23
1626830890000|2021-07-21 01:28:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626830910000|2021-07-21 01:28:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1626830920000|2021-07-21 01:28:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626830950000|2021-07-21 01:29:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1626830970000|2021-07-21 01:29:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1626831000000|2021-07-21 01:30:00|19992.6|19988.6|19989.5|19985.5|19992.6|19988.6|19989.5|19985.5|3
1626831010000|2021-07-21 01:30:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1626831020000|2021-07-21 01:30:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1626831030000|2021-07-21 01:30:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1626831060000|2021-07-21 01:31:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1626831100000|2021-07-21 01:31:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|2
1626831130000|2021-07-21 01:32:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|2
1626831140000|2021-07-21 01:32:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1626831180000|2021-07-21 01:33:00|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|6
1626831190000|2021-07-21 01:33:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1626831200000|2021-07-21 01:33:20|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|4
1626831210000|2021-07-21 01:33:30|||||||||3
1626831220000|2021-07-21 01:33:40|||||||||4
1626831240000|2021-07-21 01:34:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|3
1626831260000|2021-07-21 01:34:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1626831270000|2021-07-21 01:34:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|10
1626831280000|2021-07-21 01:34:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|3
1626831300000|2021-07-21 01:35:00|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|0
1626831320000|2021-07-21 01:35:20|20000.4|19996.4|20005.1|20001.1|20005.1|20001.1|20000.4|19996.4|3
1626831350000|2021-07-21 01:35:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|0
1626831390000|2021-07-21 01:36:30|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1626831400000|2021-07-21 01:36:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1626831410000|2021-07-21 01:36:50|||||||||2
1626831420000|2021-07-21 01:37:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|5
1626831430000|2021-07-21 01:37:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|4
1626831440000|2021-07-21 01:37:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|1
1626831450000|2021-07-21 01:37:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1626831480000|2021-07-21 01:38:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|2
1626831490000|2021-07-21 01:38:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20
1626831500000|2021-07-21 01:38:20|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|1
1626831510000|2021-07-21 01:38:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|2
1626831520000|2021-07-21 01:38:40|||||||||14
1626831530000|2021-07-21 01:38:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|2
1626831540000|2021-07-21 01:39:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|2
1626831550000|2021-07-21 01:39:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1626831580000|2021-07-21 01:39:40|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|6
1626831610000|2021-07-21 01:40:10|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|2
1626831640000|2021-07-21 01:40:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|12
1626831660000|2021-07-21 01:41:00|||||||||4
1626831670000|2021-07-21 01:41:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1626831690000|2021-07-21 01:41:30|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1626831710000|2021-07-21 01:41:50|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1626831720000|2021-07-21 01:42:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|4
1626831770000|2021-07-21 01:42:50|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|9
1626831780000|2021-07-21 01:43:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|1
1626831790000|2021-07-21 01:43:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|1
1626831800000|2021-07-21 01:43:20|||||||||1
1626831810000|2021-07-21 01:43:30|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|0
1626831840000|2021-07-21 01:44:00|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|4
1626831850000|2021-07-21 01:44:10|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|5
1626831860000|2021-07-21 01:44:20|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|1
1626831870000|2021-07-21 01:44:30|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|3
1626831880000|2021-07-21 01:44:40|20009.8|20005.8|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|3
1626831890000|2021-07-21 01:44:50|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|1
1626831900000|2021-07-21 01:45:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1626831930000|2021-07-21 01:45:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1626831940000|2021-07-21 01:45:40|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|4
1626831950000|2021-07-21 01:45:50|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|2
1626831970000|2021-07-21 01:46:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1626831990000|2021-07-21 01:46:30|||||||||2
1626832010000|2021-07-21 01:46:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|11
1626832020000|2021-07-21 01:47:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|6
1626832040000|2021-07-21 01:47:20|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|1
1626832050000|2021-07-21 01:47:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1626832060000|2021-07-21 01:47:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|1
1626832070000|2021-07-21 01:47:50|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|1
1626832080000|2021-07-21 01:48:00|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|7
1626832090000|2021-07-21 01:48:10|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|0
1626832100000|2021-07-21 01:48:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|3
1626832110000|2021-07-21 01:48:30|||||||||2
1626832250000|2021-07-21 01:50:50|||||||||1
1626832290000|2021-07-21 01:51:30|||||||||1
1626832310000|2021-07-21 01:51:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|16
1626832330000|2021-07-21 01:52:10|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1626832340000|2021-07-21 01:52:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|1
1626832360000|2021-07-21 01:52:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1626832370000|2021-07-21 01:52:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|13
1626832380000|2021-07-21 01:53:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|4
1626832390000|2021-07-21 01:53:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1626832400000|2021-07-21 01:53:20|||||||||9
1626832420000|2021-07-21 01:53:40|||||||||2
1626832430000|2021-07-21 01:53:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1626832440000|2021-07-21 01:54:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|3
1626832460000|2021-07-21 01:54:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1626832470000|2021-07-21 01:54:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1626832480000|2021-07-21 01:54:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1626832490000|2021-07-21 01:54:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1626832530000|2021-07-21 01:55:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|6
1626832540000|2021-07-21 01:55:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1626832560000|2021-07-21 01:56:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|3
1626832590000|2021-07-21 01:56:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|6
1626832600000|2021-07-21 01:56:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|5
1626832610000|2021-07-21 01:56:50|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1626832620000|2021-07-21 01:57:00|20025.4|20021.4|20027|20023|20027|20023|20023.9|20019.9|6
1626832630000|2021-07-21 01:57:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1626832680000|2021-07-21 01:58:00|20027|20023|20027|20023|20027|20023|20027|20023|6
1626832690000|2021-07-21 01:58:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1626832710000|2021-07-21 01:58:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1626832720000|2021-07-21 01:58:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1626832730000|2021-07-21 01:58:50|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1626832750000|2021-07-21 01:59:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1626832800000|2021-07-21 02:00:00|20020.8|20016.8|20023.9|20019.9|20023.9|20019.9|20020.8|20016.8|11
1626832810000|2021-07-21 02:00:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|1
1626832850000|2021-07-21 02:00:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|7
1626832860000|2021-07-21 02:01:00|20027|20023|20027|20023|20027|20023|20027|20023|0
1626832870000|2021-07-21 02:01:10|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|0
1626832890000|2021-07-21 02:01:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1626832910000|2021-07-21 02:01:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|4
1626832930000|2021-07-21 02:02:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|1
1626832970000|2021-07-21 02:02:50|20027|20023|20027|20023|20027|20023|20027|20023|2
1626832980000|2021-07-21 02:03:00|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|2
1626832990000|2021-07-21 02:03:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1626833060000|2021-07-21 02:04:20|||||||||6
1626833110000|2021-07-21 02:05:10|||||||||2
1626833140000|2021-07-21 02:05:40|||||||||10
1626833150000|2021-07-21 02:05:50|||||||||5
1626833160000|2021-07-21 02:06:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|7
1626833170000|2021-07-21 02:06:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|10
1626833180000|2021-07-21 02:06:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1626833190000|2021-07-21 02:06:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1626833200000|2021-07-21 02:06:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|10
1626833230000|2021-07-21 02:07:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|19
1626833280000|2021-07-21 02:08:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|7
1626833290000|2021-07-21 02:08:10|||||||||1
1626833300000|2021-07-21 02:08:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|6
1626833310000|2021-07-21 02:08:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1626833320000|2021-07-21 02:08:40|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1626833330000|2021-07-21 02:08:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|0
1626833360000|2021-07-21 02:09:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|28
1626833370000|2021-07-21 02:09:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|2
1626833380000|2021-07-21 02:09:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1626833400000|2021-07-21 02:10:00|||||||||3
1626833420000|2021-07-21 02:10:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1626833500000|2021-07-21 02:11:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|37
1626833530000|2021-07-21 02:12:10|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|4
1626833540000|2021-07-21 02:12:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|6
1626833550000|2021-07-21 02:12:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1626833560000|2021-07-21 02:12:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|11
1626833570000|2021-07-21 02:12:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|11
1626833600000|2021-07-21 02:13:20|||||||||3
1626833610000|2021-07-21 02:13:30|||||||||13
1626833620000|2021-07-21 02:13:40|||||||||10
1626833630000|2021-07-21 02:13:50|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|22
1626833640000|2021-07-21 02:14:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1626833680000|2021-07-21 02:14:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|2
1626833710000|2021-07-21 02:15:10|||||||||1
1626833730000|2021-07-21 02:15:30|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|18
1626833740000|2021-07-21 02:15:40|||||||||2
1626833750000|2021-07-21 02:15:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|6
1626833770000|2021-07-21 02:16:10|||||||||3
1626833790000|2021-07-21 02:16:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1626833810000|2021-07-21 02:16:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|4
1626833820000|2021-07-21 02:17:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1626833830000|2021-07-21 02:17:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1626833840000|2021-07-21 02:17:20|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|7
1626833850000|2021-07-21 02:17:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1626833860000|2021-07-21 02:17:40|||||||||2
1626833880000|2021-07-21 02:18:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|10
1626833900000|2021-07-21 02:18:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1626833930000|2021-07-21 02:18:50|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|5
1626833940000|2021-07-21 02:19:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1626833950000|2021-07-21 02:19:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1626833960000|2021-07-21 02:19:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626833970000|2021-07-21 02:19:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|9
1626833980000|2021-07-21 02:19:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|3
1626834010000|2021-07-21 02:20:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1626834040000|2021-07-21 02:20:40|||||||||2
1626834050000|2021-07-21 02:20:50|||||||||6
1626834060000|2021-07-21 02:21:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1626834090000|2021-07-21 02:21:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1626834100000|2021-07-21 02:21:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1626834120000|2021-07-21 02:22:00|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|8
1626834130000|2021-07-21 02:22:10|||||||||1
1626834140000|2021-07-21 02:22:20|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1626834160000|2021-07-21 02:22:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1626834170000|2021-07-21 02:22:50|||||||||3
1626834210000|2021-07-21 02:23:30|||||||||12
1626834220000|2021-07-21 02:23:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|17
1626834240000|2021-07-21 02:24:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1626834320000|2021-07-21 02:25:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1626834330000|2021-07-21 02:25:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1626834340000|2021-07-21 02:25:40|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|2
1626834350000|2021-07-21 02:25:50|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|10
1626834360000|2021-07-21 02:26:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|3
1626834370000|2021-07-21 02:26:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|25
1626834390000|2021-07-21 02:26:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|26
1626834400000|2021-07-21 02:26:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|3
1626834410000|2021-07-21 02:26:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1626834430000|2021-07-21 02:27:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1626834440000|2021-07-21 02:27:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1626834450000|2021-07-21 02:27:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|3
1626834460000|2021-07-21 02:27:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626834470000|2021-07-21 02:27:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1626834480000|2021-07-21 02:28:00|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1626834490000|2021-07-21 02:28:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1626834510000|2021-07-21 02:28:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1626834520000|2021-07-21 02:28:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626834530000|2021-07-21 02:28:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1626834540000|2021-07-21 02:29:00|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|1
1626834550000|2021-07-21 02:29:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1626834580000|2021-07-21 02:29:40|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|4
1626834590000|2021-07-21 02:29:50|||||||||2
1626834600000|2021-07-21 02:30:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|16
1626834620000|2021-07-21 02:30:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|1
1626834630000|2021-07-21 02:30:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626834640000|2021-07-21 02:30:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|2
1626834650000|2021-07-21 02:30:50|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|13
1626834660000|2021-07-21 02:31:00|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|2
1626834670000|2021-07-21 02:31:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|0
1626834680000|2021-07-21 02:31:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|7
1626834690000|2021-07-21 02:31:30|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|3
1626834720000|2021-07-21 02:32:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1626834760000|2021-07-21 02:32:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|22
1626834770000|2021-07-21 02:32:50|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|1
1626834810000|2021-07-21 02:33:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1626834840000|2021-07-21 02:34:00|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|3
1626834850000|2021-07-21 02:34:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626834910000|2021-07-21 02:35:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|18
1626834920000|2021-07-21 02:35:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1626834940000|2021-07-21 02:35:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1626834960000|2021-07-21 02:36:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1626834980000|2021-07-21 02:36:20|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1626834990000|2021-07-21 02:36:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626835000000|2021-07-21 02:36:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1626835010000|2021-07-21 02:36:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626835030000|2021-07-21 02:37:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1626835050000|2021-07-21 02:37:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1626835070000|2021-07-21 02:37:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1626835130000|2021-07-21 02:38:50|||||||||5
1626835170000|2021-07-21 02:39:30|||||||||2
1626835190000|2021-07-21 02:39:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1626835200000|2021-07-21 02:40:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1626835220000|2021-07-21 02:40:20|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|3
1626835240000|2021-07-21 02:40:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626835370000|2021-07-21 02:42:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1626835400000|2021-07-21 02:43:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|3
1626835410000|2021-07-21 02:43:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626835420000|2021-07-21 02:43:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1626835440000|2021-07-21 02:44:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626835450000|2021-07-21 02:44:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|3
1626835490000|2021-07-21 02:44:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626835500000|2021-07-21 02:45:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1626835580000|2021-07-21 02:46:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|22
1626835650000|2021-07-21 02:47:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|25
1626835670000|2021-07-21 02:47:50|||||||||11
1626835680000|2021-07-21 02:48:00|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|45
1626835700000|2021-07-21 02:48:20|||||||||8
1626835720000|2021-07-21 02:48:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|14
1626835730000|2021-07-21 02:48:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|3
1626835740000|2021-07-21 02:49:00|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|1
1626835750000|2021-07-21 02:49:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|0
1626835820000|2021-07-21 02:50:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1626835830000|2021-07-21 02:50:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|6
1626835900000|2021-07-21 02:51:40|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|16
1626835910000|2021-07-21 02:51:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|2
1626835930000|2021-07-21 02:52:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1626835950000|2021-07-21 02:52:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|7
1626835980000|2021-07-21 02:53:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1626836000000|2021-07-21 02:53:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|24
1626836010000|2021-07-21 02:53:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|3
1626836030000|2021-07-21 02:53:50|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|1
1626836040000|2021-07-21 02:54:00|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|1
1626836050000|2021-07-21 02:54:10|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|10
1626836060000|2021-07-21 02:54:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1626836070000|2021-07-21 02:54:30|||||||||19
1626836150000|2021-07-21 02:55:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1626836200000|2021-07-21 02:56:40|||||||||1
1626836250000|2021-07-21 02:57:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1626836260000|2021-07-21 02:57:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|2
1626836280000|2021-07-21 02:58:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1626836300000|2021-07-21 02:58:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|0
1626836310000|2021-07-21 02:58:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1626836320000|2021-07-21 02:58:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|5
1626836340000|2021-07-21 02:59:00|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|19
1626836450000|2021-07-21 03:00:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1626836460000|2021-07-21 03:01:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1626836490000|2021-07-21 03:01:30|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|3
1626836510000|2021-07-21 03:01:50|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|2
1626836520000|2021-07-21 03:02:00|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|0
1626836530000|2021-07-21 03:02:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1626836550000|2021-07-21 03:02:30|||||||||4
1626836560000|2021-07-21 03:02:40|||||||||1
1626836590000|2021-07-21 03:03:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1626836600000|2021-07-21 03:03:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1626836680000|2021-07-21 03:04:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|44
1626836750000|2021-07-21 03:05:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|6
1626836760000|2021-07-21 03:06:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|2
1626836810000|2021-07-21 03:06:50|||||||||7
1626836920000|2021-07-21 03:08:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|18
1626836960000|2021-07-21 03:09:20|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|3
1626836970000|2021-07-21 03:09:30|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|1
1626837020000|2021-07-21 03:10:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626837030000|2021-07-21 03:10:30|||||||||2
1626837080000|2021-07-21 03:11:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1626837090000|2021-07-21 03:11:30|||||||||1
1626837100000|2021-07-21 03:11:40|||||||||5
1626837110000|2021-07-21 03:11:50|||||||||1
1626837140000|2021-07-21 03:12:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|10
1626837150000|2021-07-21 03:12:30|||||||||16
1626837160000|2021-07-21 03:12:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|3
1626837170000|2021-07-21 03:12:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1626837190000|2021-07-21 03:13:10|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1626837200000|2021-07-21 03:13:20|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1626837210000|2021-07-21 03:13:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|0
1626837230000|2021-07-21 03:13:50|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|1
1626837260000|2021-07-21 03:14:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1626837320000|2021-07-21 03:15:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1626837330000|2021-07-21 03:15:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1626837390000|2021-07-21 03:16:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1626837410000|2021-07-21 03:16:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626837420000|2021-07-21 03:17:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1626837430000|2021-07-21 03:17:10|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1626837450000|2021-07-21 03:17:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1626837470000|2021-07-21 03:17:50|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|2
1626837480000|2021-07-21 03:18:00|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1626837520000|2021-07-21 03:18:40|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|3
1626837560000|2021-07-21 03:19:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|25
1626837570000|2021-07-21 03:19:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|7
1626837590000|2021-07-21 03:19:50|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626837600000|2021-07-21 03:20:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626837620000|2021-07-21 03:20:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|4
1626837640000|2021-07-21 03:20:40|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1626837650000|2021-07-21 03:20:50|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626837660000|2021-07-21 03:21:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626837670000|2021-07-21 03:21:10|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1626837680000|2021-07-21 03:21:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626837700000|2021-07-21 03:21:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626837710000|2021-07-21 03:21:50|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|3
1626837720000|2021-07-21 03:22:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626837750000|2021-07-21 03:22:30|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|3
1626837760000|2021-07-21 03:22:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1626837780000|2021-07-21 03:23:00|||||||||1
1626837850000|2021-07-21 03:24:10|||||||||6
1626837860000|2021-07-21 03:24:20|||||||||15
1626837960000|2021-07-21 03:26:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|6
1626837990000|2021-07-21 03:26:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|6
1626838010000|2021-07-21 03:26:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|2
1626838020000|2021-07-21 03:27:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1626838030000|2021-07-21 03:27:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1626838040000|2021-07-21 03:27:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1626838050000|2021-07-21 03:27:30|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1626838090000|2021-07-21 03:28:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1626838100000|2021-07-21 03:28:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1626838110000|2021-07-21 03:28:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1626838280000|2021-07-21 03:31:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1626838300000|2021-07-21 03:31:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|2
1626838310000|2021-07-21 03:31:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|14
1626838330000|2021-07-21 03:32:10|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626838340000|2021-07-21 03:32:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1626838370000|2021-07-21 03:32:50|||||||||5
1626838410000|2021-07-21 03:33:30|||||||||4
1626838500000|2021-07-21 03:35:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|2
1626838510000|2021-07-21 03:35:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626838520000|2021-07-21 03:35:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1626838550000|2021-07-21 03:35:50|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1626838560000|2021-07-21 03:36:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1626838570000|2021-07-21 03:36:10|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1626838590000|2021-07-21 03:36:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1626838610000|2021-07-21 03:36:50|||||||||2
1626838620000|2021-07-21 03:37:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626838680000|2021-07-21 03:38:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626838730000|2021-07-21 03:38:50|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1626838740000|2021-07-21 03:39:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626838770000|2021-07-21 03:39:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|5
1626838810000|2021-07-21 03:40:10|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1626838830000|2021-07-21 03:40:30|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1626838840000|2021-07-21 03:40:40|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|2
1626838850000|2021-07-21 03:40:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1626838860000|2021-07-21 03:41:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|14
1626838870000|2021-07-21 03:41:10|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|1
1626838880000|2021-07-21 03:41:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626838900000|2021-07-21 03:41:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|4
1626838910000|2021-07-21 03:41:50|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|1
1626838920000|2021-07-21 03:42:00|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|2
1626838960000|2021-07-21 03:42:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626839010000|2021-07-21 03:43:30|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|9
1626839020000|2021-07-21 03:43:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626839030000|2021-07-21 03:43:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1626839040000|2021-07-21 03:44:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1626839050000|2021-07-21 03:44:10|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1626839090000|2021-07-21 03:44:50|||||||||1
1626839110000|2021-07-21 03:45:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|2
1626839190000|2021-07-21 03:46:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626839200000|2021-07-21 03:46:40|||||||||2
1626839230000|2021-07-21 03:47:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1626839240000|2021-07-21 03:47:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1626839260000|2021-07-21 03:47:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|1
1626839270000|2021-07-21 03:47:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|15
1626839280000|2021-07-21 03:48:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|16
1626839290000|2021-07-21 03:48:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1626839340000|2021-07-21 03:49:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626839370000|2021-07-21 03:49:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1626839410000|2021-07-21 03:50:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1626839420000|2021-07-21 03:50:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1626839450000|2021-07-21 03:50:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1626839470000|2021-07-21 03:51:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|4
1626839480000|2021-07-21 03:51:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1626839490000|2021-07-21 03:51:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1626839500000|2021-07-21 03:51:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1626839540000|2021-07-21 03:52:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|3
1626839550000|2021-07-21 03:52:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626839620000|2021-07-21 03:53:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1626839640000|2021-07-21 03:54:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1626839670000|2021-07-21 03:54:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1626839700000|2021-07-21 03:55:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1626839770000|2021-07-21 03:56:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626839780000|2021-07-21 03:56:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1626840000000|2021-07-21 04:00:00|||||||||17
1626840120000|2021-07-21 04:02:00|||||||||1
1626840130000|2021-07-21 04:02:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1626840140000|2021-07-21 04:02:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|3
1626840190000|2021-07-21 04:03:10|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1626840220000|2021-07-21 04:03:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1626840230000|2021-07-21 04:03:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|5
1626840250000|2021-07-21 04:04:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1626840290000|2021-07-21 04:04:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1626840300000|2021-07-21 04:05:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1626840310000|2021-07-21 04:05:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1626840340000|2021-07-21 04:05:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1626840350000|2021-07-21 04:05:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1626840360000|2021-07-21 04:06:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1626840380000|2021-07-21 04:06:20|||||||||21
1626840460000|2021-07-21 04:07:40|||||||||3
1626840480000|2021-07-21 04:08:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1626840510000|2021-07-21 04:08:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1626840540000|2021-07-21 04:09:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626840550000|2021-07-21 04:09:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1626840560000|2021-07-21 04:09:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626840600000|2021-07-21 04:10:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|2
1626840610000|2021-07-21 04:10:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|4
1626840630000|2021-07-21 04:10:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626840640000|2021-07-21 04:10:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1626840680000|2021-07-21 04:11:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1626840690000|2021-07-21 04:11:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1626840710000|2021-07-21 04:11:50|||||||||6
1626840760000|2021-07-21 04:12:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1626840770000|2021-07-21 04:12:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|10
1626840780000|2021-07-21 04:13:00|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1626840810000|2021-07-21 04:13:30|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1626840860000|2021-07-21 04:14:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1626840940000|2021-07-21 04:15:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1626840960000|2021-07-21 04:16:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|0
1626841120000|2021-07-21 04:18:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|3
1626841190000|2021-07-21 04:19:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1626841310000|2021-07-21 04:21:50|||||||||3
1626841320000|2021-07-21 04:22:00|||||||||15
1626841470000|2021-07-21 04:24:30|||||||||1
1626841500000|2021-07-21 04:25:00|||||||||1
1626841510000|2021-07-21 04:25:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|5
1626841520000|2021-07-21 04:25:20|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|1
1626841580000|2021-07-21 04:26:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1626841650000|2021-07-21 04:27:30|||||||||1
1626841710000|2021-07-21 04:28:30|||||||||1
1626841720000|2021-07-21 04:28:40|||||||||1
1626841850000|2021-07-21 04:30:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|7
1626841860000|2021-07-21 04:31:00|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|6
1626841870000|2021-07-21 04:31:10|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1626841890000|2021-07-21 04:31:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1626841920000|2021-07-21 04:32:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626842120000|2021-07-21 04:35:20|||||||||3
1626842180000|2021-07-21 04:36:20|||||||||1
1626842190000|2021-07-21 04:36:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1626842220000|2021-07-21 04:37:00|||||||||1
1626842280000|2021-07-21 04:38:00|||||||||1
1626842340000|2021-07-21 04:39:00|||||||||1
1626842360000|2021-07-21 04:39:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1626842390000|2021-07-21 04:39:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1626842600000|2021-07-21 04:43:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|26
1626842680000|2021-07-21 04:44:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1626842690000|2021-07-21 04:44:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1626842710000|2021-07-21 04:45:10|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1626842730000|2021-07-21 04:45:30|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1626842780000|2021-07-21 04:46:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626842820000|2021-07-21 04:47:00|||||||||2
1626842870000|2021-07-21 04:47:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1626842880000|2021-07-21 04:48:00|||||||||1
1626843010000|2021-07-21 04:50:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1626843170000|2021-07-21 04:52:50|||||||||6
1626843260000|2021-07-21 04:54:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|4
1626843300000|2021-07-21 04:55:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626843440000|2021-07-21 04:57:20|||||||||1
1626843560000|2021-07-21 04:59:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|11
1626843610000|2021-07-21 05:00:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|12
1626843620000|2021-07-21 05:00:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626843690000|2021-07-21 05:01:30|||||||||1
1626843710000|2021-07-21 05:01:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1626843720000|2021-07-21 05:02:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|3
1626843730000|2021-07-21 05:02:10|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1626843760000|2021-07-21 05:02:40|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1626843870000|2021-07-21 05:04:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1626843880000|2021-07-21 05:04:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|2
1626843920000|2021-07-21 05:05:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1626844010000|2021-07-21 05:06:50|||||||||3
1626844020000|2021-07-21 05:07:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|10
1626844040000|2021-07-21 05:07:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|9
1626844080000|2021-07-21 05:08:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|8
1626844190000|2021-07-21 05:09:50|||||||||1
1626844230000|2021-07-21 05:10:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1626844240000|2021-07-21 05:10:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626844260000|2021-07-21 05:11:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1626844760000|2021-07-21 05:19:20|||||||||1
1626844770000|2021-07-21 05:19:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|4
1626844780000|2021-07-21 05:19:40|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1626844800000|2021-07-21 05:20:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1626844820000|2021-07-21 05:20:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1626844960000|2021-07-21 05:22:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1626844980000|2021-07-21 05:23:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|11
1626845000000|2021-07-21 05:23:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1626845060000|2021-07-21 05:24:20|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|2
1626845070000|2021-07-21 05:24:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1626845080000|2021-07-21 05:24:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1626845100000|2021-07-21 05:25:00|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1626845130000|2021-07-21 05:25:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1626845290000|2021-07-21 05:28:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1626845310000|2021-07-21 05:28:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1626845370000|2021-07-21 05:29:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1626845400000|2021-07-21 05:30:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|1
1626845420000|2021-07-21 05:30:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|32
1626845460000|2021-07-21 05:31:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1626845470000|2021-07-21 05:31:10|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1626845550000|2021-07-21 05:32:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1626845560000|2021-07-21 05:32:40|||||||||7
1626845580000|2021-07-21 05:33:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|6
1626845590000|2021-07-21 05:33:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1626845600000|2021-07-21 05:33:20|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1626845610000|2021-07-21 05:33:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1626845620000|2021-07-21 05:33:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|6
1626845630000|2021-07-21 05:33:50|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1626845650000|2021-07-21 05:34:10|||||||||5
1626845710000|2021-07-21 05:35:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1626845720000|2021-07-21 05:35:20|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|1
1626845730000|2021-07-21 05:35:30|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1626845760000|2021-07-21 05:36:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1626845770000|2021-07-21 05:36:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1626845790000|2021-07-21 05:36:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1626845810000|2021-07-21 05:36:50|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|4
1626845820000|2021-07-21 05:37:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1626845830000|2021-07-21 05:37:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1626845840000|2021-07-21 05:37:20|||||||||2
1626845940000|2021-07-21 05:39:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1626845950000|2021-07-21 05:39:10|||||||||4
1626845970000|2021-07-21 05:39:30|20027|20023|20027|20023|20027|20023|20027|20023|1
1626845990000|2021-07-21 05:39:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1626846000000|2021-07-21 05:40:00|20027|20023|20027|20023|20027|20023|20027|20023|1
1626846040000|2021-07-21 05:40:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1626846140000|2021-07-21 05:42:20|||||||||1
1626846170000|2021-07-21 05:42:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|4
1626846200000|2021-07-21 05:43:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1626846210000|2021-07-21 05:43:30|||||||||4
1626846260000|2021-07-21 05:44:20|||||||||1
1626846270000|2021-07-21 05:44:30|||||||||4
1626846330000|2021-07-21 05:45:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|0
1626846350000|2021-07-21 05:45:50|20027|20023|20027|20023|20027|20023|20027|20023|1
1626846360000|2021-07-21 05:46:00|||||||||1
1626846390000|2021-07-21 05:46:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|1
1626846400000|2021-07-21 05:46:40|20027|20023|20027|20023|20028.6|20024.6|20027|20023|0
1626846420000|2021-07-21 05:47:00|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|1
1626846430000|2021-07-21 05:47:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1626846460000|2021-07-21 05:47:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1626846510000|2021-07-21 05:48:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1626846520000|2021-07-21 05:48:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1626846540000|2021-07-21 05:49:00|20027|20023|20027|20023|20027|20023|20025.4|20021.4|7
1626846550000|2021-07-21 05:49:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1626846560000|2021-07-21 05:49:20|20027|20023|20027|20023|20028.6|20024.6|20025.4|20021.4|1
1626846570000|2021-07-21 05:49:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1626846590000|2021-07-21 05:49:50|20027|20023|20027|20023|20027|20023|20027|20023|0
1626846600000|2021-07-21 05:50:00|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|1
1626846630000|2021-07-21 05:50:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1626846650000|2021-07-21 05:50:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1626846690000|2021-07-21 05:51:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|6
1626846700000|2021-07-21 05:51:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|6
1626846710000|2021-07-21 05:51:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|16
1626846720000|2021-07-21 05:52:00|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1626846730000|2021-07-21 05:52:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1626846790000|2021-07-21 05:53:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1626846800000|2021-07-21 05:53:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626846840000|2021-07-21 05:54:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1626846850000|2021-07-21 05:54:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|8
1626846860000|2021-07-21 05:54:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1626846870000|2021-07-21 05:54:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|1
1626846890000|2021-07-21 05:54:50|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|4
1626846900000|2021-07-21 05:55:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626846910000|2021-07-21 05:55:10|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1626846930000|2021-07-21 05:55:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1626846970000|2021-07-21 05:56:10|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|2
1626846990000|2021-07-21 05:56:30|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1626847020000|2021-07-21 05:57:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|8
1626847050000|2021-07-21 05:57:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626847060000|2021-07-21 05:57:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1626847080000|2021-07-21 05:58:00|||||||||1
1626847100000|2021-07-21 05:58:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|8
1626847130000|2021-07-21 05:58:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626847190000|2021-07-21 05:59:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1626847200000|2021-07-21 06:00:00|20034.8|20030.8|20033.3|20029.3|20036.4|20032.4|20031.7|20027.7|11
1626847210000|2021-07-21 06:00:10|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20030.1|20026.1|7
1626847220000|2021-07-21 06:00:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1626847230000|2021-07-21 06:00:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1626847240000|2021-07-21 06:00:40|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|13
1626847260000|2021-07-21 06:01:00|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20033.3|20029.3|6
1626847280000|2021-07-21 06:01:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|5
1626847290000|2021-07-21 06:01:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|1
1626847300000|2021-07-21 06:01:40|20042.6|20038.6|20045.8|20041.8|20047.3|20043.3|20042.6|20038.6|23
1626847310000|2021-07-21 06:01:50|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|10
1626847320000|2021-07-21 06:02:00|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|11
1626847330000|2021-07-21 06:02:10|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|11
1626847340000|2021-07-21 06:02:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1626847370000|2021-07-21 06:02:50|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|14
1626847380000|2021-07-21 06:03:00|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20042.6|20038.6|16
1626847390000|2021-07-21 06:03:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|1
1626847410000|2021-07-21 06:03:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|0
1626847420000|2021-07-21 06:03:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|7
1626847450000|2021-07-21 06:04:10|||||||||3
1626847460000|2021-07-21 06:04:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1626847480000|2021-07-21 06:04:40|20052|20048|20052|20048|20052|20048|20052|20048|3
1626847490000|2021-07-21 06:04:50|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|2
1626847500000|2021-07-21 06:05:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1626847510000|2021-07-21 06:05:10|||||||||1
1626847520000|2021-07-21 06:05:20|||||||||1
1626847540000|2021-07-21 06:05:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|5
1626847550000|2021-07-21 06:05:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1626847560000|2021-07-21 06:06:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1626847590000|2021-07-21 06:06:30|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|10
1626847600000|2021-07-21 06:06:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|2
1626847610000|2021-07-21 06:06:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|1
1626847620000|2021-07-21 06:07:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1626847640000|2021-07-21 06:07:20|||||||||2
1626847650000|2021-07-21 06:07:30|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|3
1626847660000|2021-07-21 06:07:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1626847670000|2021-07-21 06:07:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|8
1626847680000|2021-07-21 06:08:00|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|0
1626847690000|2021-07-21 06:08:10|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1626847700000|2021-07-21 06:08:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|2
1626847710000|2021-07-21 06:08:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1626847720000|2021-07-21 06:08:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|4
1626847730000|2021-07-21 06:08:50|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|3
1626847750000|2021-07-21 06:09:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|5
1626847780000|2021-07-21 06:09:40|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|8
1626847790000|2021-07-21 06:09:50|20059.8|20055.8|20067.6|20063.6|20069.2|20065.2|20059.8|20055.8|7
1626847800000|2021-07-21 06:10:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|2
1626847810000|2021-07-21 06:10:10|||||||||13
1626847820000|2021-07-21 06:10:20|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|4
1626847830000|2021-07-21 06:10:30|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|4
1626847840000|2021-07-21 06:10:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1626847850000|2021-07-21 06:10:50|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|16
1626847860000|2021-07-21 06:11:00|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1626847890000|2021-07-21 06:11:30|||||||||1
1626847900000|2021-07-21 06:11:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|3
1626847910000|2021-07-21 06:11:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1626847920000|2021-07-21 06:12:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|17
1626847930000|2021-07-21 06:12:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|8
1626847940000|2021-07-21 06:12:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|5
1626847950000|2021-07-21 06:12:30|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1626847960000|2021-07-21 06:12:40|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|2
1626847970000|2021-07-21 06:12:50|20066.1|20062.1|20070.8|20066.8|20070.8|20066.8|20066.1|20062.1|4
1626847980000|2021-07-21 06:13:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1626847990000|2021-07-21 06:13:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|3
1626848000000|2021-07-21 06:13:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|2
1626848010000|2021-07-21 06:13:30|||||||||28
1626848020000|2021-07-21 06:13:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|15
1626848030000|2021-07-21 06:13:50|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|3
1626848040000|2021-07-21 06:14:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|14
1626848050000|2021-07-21 06:14:10|20078.6|20074.6|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|15
1626848060000|2021-07-21 06:14:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|19
1626848070000|2021-07-21 06:14:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|17
1626848080000|2021-07-21 06:14:40|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|11
1626848090000|2021-07-21 06:14:50|20073.9|20069.9|20070.8|20066.8|20073.9|20069.9|20070.8|20066.8|10
1626848100000|2021-07-21 06:15:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|3
1626848110000|2021-07-21 06:15:10|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|5
1626848120000|2021-07-21 06:15:20|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20077|20073|7
1626848130000|2021-07-21 06:15:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|10
1626848150000|2021-07-21 06:15:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1626848160000|2021-07-21 06:16:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|3
1626848170000|2021-07-21 06:16:10|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|2
1626848180000|2021-07-21 06:16:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|21
1626848190000|2021-07-21 06:16:30|20072.3|20068.3|20067.6|20063.6|20072.3|20068.3|20067.6|20063.6|2
1626848200000|2021-07-21 06:16:40|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|19
1626848210000|2021-07-21 06:16:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1626848220000|2021-07-21 06:17:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|5
1626848250000|2021-07-21 06:17:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1626848260000|2021-07-21 06:17:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1626848270000|2021-07-21 06:17:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|14
1626848280000|2021-07-21 06:18:00|20077|20073|20077|20073|20077|20073|20075.4|20071.4|6
1626848300000|2021-07-21 06:18:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1626848310000|2021-07-21 06:18:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1626848340000|2021-07-21 06:19:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|5
1626848360000|2021-07-21 06:19:20|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|2
1626848370000|2021-07-21 06:19:30|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|3
1626848380000|2021-07-21 06:19:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1626848400000|2021-07-21 06:20:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|3
1626848410000|2021-07-21 06:20:10|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|5
1626848420000|2021-07-21 06:20:20|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|4
1626848430000|2021-07-21 06:20:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|6
1626848440000|2021-07-21 06:20:40|||||||||5
1626848460000|2021-07-21 06:21:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|17
1626848470000|2021-07-21 06:21:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1626848480000|2021-07-21 06:21:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|3
1626848510000|2021-07-21 06:21:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|12
1626848520000|2021-07-21 06:22:00|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|5
1626848530000|2021-07-21 06:22:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|0
1626848560000|2021-07-21 06:22:40|||||||||2
1626848580000|2021-07-21 06:23:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1626848590000|2021-07-21 06:23:10|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1626848600000|2021-07-21 06:23:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|2
1626848610000|2021-07-21 06:23:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|2
1626848620000|2021-07-21 06:23:40|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|1
1626848630000|2021-07-21 06:23:50|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|3
1626848640000|2021-07-21 06:24:00|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|3
1626848650000|2021-07-21 06:24:10|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|0
1626848660000|2021-07-21 06:24:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1626848670000|2021-07-21 06:24:30|||||||||2
1626848680000|2021-07-21 06:24:40|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|5
1626848690000|2021-07-21 06:24:50|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|1
1626848700000|2021-07-21 06:25:00|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|1
1626848710000|2021-07-21 06:25:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1626848720000|2021-07-21 06:25:20|||||||||1
1626848740000|2021-07-21 06:25:40|||||||||4
1626848750000|2021-07-21 06:25:50|||||||||1
1626848760000|2021-07-21 06:26:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1626848780000|2021-07-21 06:26:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1626848790000|2021-07-21 06:26:30|20077|20073|20077|20073|20077|20073|20075.4|20071.4|10
1626848800000|2021-07-21 06:26:40|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|0
1626848810000|2021-07-21 06:26:50|||||||||2
1626848820000|2021-07-21 06:27:00|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|0
1626848830000|2021-07-21 06:27:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1626848850000|2021-07-21 06:27:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1626848860000|2021-07-21 06:27:40|20077|20073|20077|20073|20077|20073|20077|20073|3
1626848870000|2021-07-21 06:27:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|8
1626848880000|2021-07-21 06:28:00|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20083.3|20079.3|17
1626848900000|2021-07-21 06:28:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|14
1626848910000|2021-07-21 06:28:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1626848920000|2021-07-21 06:28:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|11
1626848930000|2021-07-21 06:28:50|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1626848940000|2021-07-21 06:29:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|7
1626848950000|2021-07-21 06:29:10|||||||||1
1626848960000|2021-07-21 06:29:20|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|8
1626848990000|2021-07-21 06:29:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|5
1626849010000|2021-07-21 06:30:10|20094.2|20090.2|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|28
1626849020000|2021-07-21 06:30:20|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|25
1626849030000|2021-07-21 06:30:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|27
1626849040000|2021-07-21 06:30:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1626849050000|2021-07-21 06:30:50|||||||||2
1626849060000|2021-07-21 06:31:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|14
1626849070000|2021-07-21 06:31:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1626849080000|2021-07-21 06:31:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1626849090000|2021-07-21 06:31:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1626849100000|2021-07-21 06:31:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|10
1626849110000|2021-07-21 06:31:50|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|16
1626849120000|2021-07-21 06:32:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1626849130000|2021-07-21 06:32:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1626849140000|2021-07-21 06:32:20|||||||||5
1626849150000|2021-07-21 06:32:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1626849160000|2021-07-21 06:32:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1626849180000|2021-07-21 06:33:00|||||||||5
1626849190000|2021-07-21 06:33:10|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1626849200000|2021-07-21 06:33:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1626849210000|2021-07-21 06:33:30|||||||||4
1626849220000|2021-07-21 06:33:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1626849230000|2021-07-21 06:33:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|11
1626849240000|2021-07-21 06:34:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|11
1626849250000|2021-07-21 06:34:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1626849260000|2021-07-21 06:34:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1626849290000|2021-07-21 06:34:50|||||||||3
1626849300000|2021-07-21 06:35:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|7
1626849340000|2021-07-21 06:35:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1626849370000|2021-07-21 06:36:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1626849380000|2021-07-21 06:36:20|||||||||24
1626849390000|2021-07-21 06:36:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|5
1626849410000|2021-07-21 06:36:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1626849420000|2021-07-21 06:37:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1626849430000|2021-07-21 06:37:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1626849440000|2021-07-21 06:37:20|||||||||6
1626849480000|2021-07-21 06:38:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|11
1626849490000|2021-07-21 06:38:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|15
1626849510000|2021-07-21 06:38:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|8
1626849530000|2021-07-21 06:38:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|5
1626849540000|2021-07-21 06:39:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1626849600000|2021-07-21 06:40:00|||||||||1
1626849620000|2021-07-21 06:40:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1626849660000|2021-07-21 06:41:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1626849670000|2021-07-21 06:41:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|4
1626849700000|2021-07-21 06:41:40|||||||||1
1626849710000|2021-07-21 06:41:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1626849720000|2021-07-21 06:42:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|15
1626849730000|2021-07-21 06:42:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|5
1626849740000|2021-07-21 06:42:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1626849750000|2021-07-21 06:42:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|6
1626849760000|2021-07-21 06:42:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1626849770000|2021-07-21 06:42:50|||||||||5
1626849780000|2021-07-21 06:43:00|||||||||5
1626849790000|2021-07-21 06:43:10|||||||||6
1626849800000|2021-07-21 06:43:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|1
1626849810000|2021-07-21 06:43:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1626849820000|2021-07-21 06:43:40|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|16
1626849840000|2021-07-21 06:44:00|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|20
1626849850000|2021-07-21 06:44:10|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|2
1626849870000|2021-07-21 06:44:30|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|1
1626849880000|2021-07-21 06:44:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|4
1626849900000|2021-07-21 06:45:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1626849910000|2021-07-21 06:45:10|||||||||13
1626849920000|2021-07-21 06:45:20|||||||||7
1626849950000|2021-07-21 06:45:50|||||||||1
1626849960000|2021-07-21 06:46:00|||||||||2
1626849970000|2021-07-21 06:46:10|||||||||7
1626849980000|2021-07-21 06:46:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1626849990000|2021-07-21 06:46:30|||||||||2
1626850000000|2021-07-21 06:46:40|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20064.5|20060.5|4
1626850010000|2021-07-21 06:46:50|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|13
1626850020000|2021-07-21 06:47:00|||||||||4
1626850050000|2021-07-21 06:47:30|||||||||4
1626850060000|2021-07-21 06:47:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1626850070000|2021-07-21 06:47:50|||||||||7
1626850080000|2021-07-21 06:48:00|||||||||4
1626850090000|2021-07-21 06:48:10|||||||||4
1626850100000|2021-07-21 06:48:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1626850110000|2021-07-21 06:48:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1626850120000|2021-07-21 06:48:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1626850130000|2021-07-21 06:48:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|8
1626850150000|2021-07-21 06:49:10|||||||||2
1626850170000|2021-07-21 06:49:30|||||||||5
1626850180000|2021-07-21 06:49:40|||||||||1
1626850200000|2021-07-21 06:50:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1626850210000|2021-07-21 06:50:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1626850220000|2021-07-21 06:50:20|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1626850230000|2021-07-21 06:50:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1626850250000|2021-07-21 06:50:50|||||||||2
1626850260000|2021-07-21 06:51:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1626850270000|2021-07-21 06:51:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1626850280000|2021-07-21 06:51:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|8
1626850290000|2021-07-21 06:51:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1626850310000|2021-07-21 06:51:50|||||||||5
1626850320000|2021-07-21 06:52:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|10
1626850350000|2021-07-21 06:52:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1626850360000|2021-07-21 06:52:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|6
1626850380000|2021-07-21 06:53:00|||||||||7
1626850390000|2021-07-21 06:53:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|4
1626850400000|2021-07-21 06:53:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1626850410000|2021-07-21 06:53:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|3
1626850430000|2021-07-21 06:53:50|||||||||2
1626850440000|2021-07-21 06:54:00|||||||||5
1626850460000|2021-07-21 06:54:20|||||||||1
1626850470000|2021-07-21 06:54:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1626850480000|2021-07-21 06:54:40|||||||||2
1626850500000|2021-07-21 06:55:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1626850520000|2021-07-21 06:55:20|||||||||8
1626850530000|2021-07-21 06:55:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1626850550000|2021-07-21 06:55:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|3
1626850590000|2021-07-21 06:56:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1626850600000|2021-07-21 06:56:40|20058.3|20054.3|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|1
1626850610000|2021-07-21 06:56:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|3
1626850620000|2021-07-21 06:57:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1626850630000|2021-07-21 06:57:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|1
1626850640000|2021-07-21 06:57:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1626850650000|2021-07-21 06:57:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1626850670000|2021-07-21 06:57:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1626850680000|2021-07-21 06:58:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1626850700000|2021-07-21 06:58:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|12
1626850710000|2021-07-21 06:58:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|14
1626850720000|2021-07-21 06:58:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1626850730000|2021-07-21 06:58:50|20052|20048|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|33
1626850740000|2021-07-21 06:59:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1626850750000|2021-07-21 06:59:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|0
1626850770000|2021-07-21 06:59:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1626850780000|2021-07-21 06:59:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|11
1626850790000|2021-07-21 06:59:50|20039.5|20035.5|20044.2|20040.2|20047.3|20043.3|20037.9|20033.9|82
1626850800000|2021-07-21 07:00:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|27
1626850810000|2021-07-21 07:00:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|19
1626850820000|2021-07-21 07:00:20|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|27
1626850830000|2021-07-21 07:00:30|20033.3|20029.3|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|22
1626850840000|2021-07-21 07:00:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20033.3|20029.3|15
1626850850000|2021-07-21 07:00:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|24
1626850860000|2021-07-21 07:01:00|20034.8|20030.8|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|10
1626850870000|2021-07-21 07:01:10|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|14
1626850890000|2021-07-21 07:01:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|11
1626850900000|2021-07-21 07:01:40|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|13
1626850910000|2021-07-21 07:01:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|29
1626850920000|2021-07-21 07:02:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|12
1626850930000|2021-07-21 07:02:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1626850940000|2021-07-21 07:02:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|14
1626850950000|2021-07-21 07:02:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1626850960000|2021-07-21 07:02:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|15
1626850970000|2021-07-21 07:02:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|2
1626850980000|2021-07-21 07:03:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|34
1626850990000|2021-07-21 07:03:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|8
1626851000000|2021-07-21 07:03:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|9
1626851010000|2021-07-21 07:03:30|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|3
1626851040000|2021-07-21 07:04:00|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|7
1626851050000|2021-07-21 07:04:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1626851060000|2021-07-21 07:04:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|9
1626851070000|2021-07-21 07:04:30|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|17
1626851080000|2021-07-21 07:04:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1626851100000|2021-07-21 07:05:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1626851110000|2021-07-21 07:05:10|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|7
1626851120000|2021-07-21 07:05:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|4
1626851130000|2021-07-21 07:05:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|6
1626851140000|2021-07-21 07:05:40|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|3
1626851150000|2021-07-21 07:05:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1626851160000|2021-07-21 07:06:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|2
1626851170000|2021-07-21 07:06:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1626851180000|2021-07-21 07:06:20|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|2
1626851190000|2021-07-21 07:06:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1626851200000|2021-07-21 07:06:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1626851220000|2021-07-21 07:07:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|24
1626851230000|2021-07-21 07:07:10|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|24
1626851240000|2021-07-21 07:07:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1626851250000|2021-07-21 07:07:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|6
1626851260000|2021-07-21 07:07:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|20
1626851270000|2021-07-21 07:07:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|3
1626851280000|2021-07-21 07:08:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1626851290000|2021-07-21 07:08:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1626851300000|2021-07-21 07:08:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1626851320000|2021-07-21 07:08:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|7
1626851330000|2021-07-21 07:08:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1626851340000|2021-07-21 07:09:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|22
1626851350000|2021-07-21 07:09:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|12
1626851360000|2021-07-21 07:09:20|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|5
1626851370000|2021-07-21 07:09:30|20045.8|20041.8|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|7
1626851380000|2021-07-21 07:09:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1626851390000|2021-07-21 07:09:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|2
1626851400000|2021-07-21 07:10:00|20048.9|20044.9|20044.2|20040.2|20048.9|20044.9|20044.2|20040.2|9
1626851410000|2021-07-21 07:10:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1626851420000|2021-07-21 07:10:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1626851430000|2021-07-21 07:10:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|6
1626851440000|2021-07-21 07:10:40|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|8
1626851450000|2021-07-21 07:10:50|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|7
1626851460000|2021-07-21 07:11:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|6
1626851470000|2021-07-21 07:11:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|10
1626851480000|2021-07-21 07:11:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|3
1626851490000|2021-07-21 07:11:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|11
1626851500000|2021-07-21 07:11:40|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1626851520000|2021-07-21 07:12:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|6
1626851530000|2021-07-21 07:12:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|7
1626851540000|2021-07-21 07:12:20|||||||||2
1626851550000|2021-07-21 07:12:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|12
1626851560000|2021-07-21 07:12:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1626851570000|2021-07-21 07:12:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1626851580000|2021-07-21 07:13:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1626851590000|2021-07-21 07:13:10|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|6
1626851610000|2021-07-21 07:13:30|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|23
1626851620000|2021-07-21 07:13:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1626851630000|2021-07-21 07:13:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|4
1626851640000|2021-07-21 07:14:00|20058.3|20054.3|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|3
1626851650000|2021-07-21 07:14:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1626851660000|2021-07-21 07:14:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|6
1626851670000|2021-07-21 07:14:30|||||||||2
1626851680000|2021-07-21 07:14:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1626851690000|2021-07-21 07:14:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1626851700000|2021-07-21 07:15:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20034.8|20030.8|27
1626851710000|2021-07-21 07:15:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|8
1626851720000|2021-07-21 07:15:20|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|9
1626851740000|2021-07-21 07:15:40|||||||||11
1626851750000|2021-07-21 07:15:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1626851760000|2021-07-21 07:16:00|20052|20048|20052|20048|20053.6|20049.6|20052|20048|4
1626851770000|2021-07-21 07:16:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1626851790000|2021-07-21 07:16:30|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|5
1626851800000|2021-07-21 07:16:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1626851810000|2021-07-21 07:16:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1626851820000|2021-07-21 07:17:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1626851860000|2021-07-21 07:17:40|||||||||5
1626851870000|2021-07-21 07:17:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|15
1626851880000|2021-07-21 07:18:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1626851890000|2021-07-21 07:18:10|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|6
1626851900000|2021-07-21 07:18:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|0
1626851920000|2021-07-21 07:18:40|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|5
1626851930000|2021-07-21 07:18:50|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|4
1626851940000|2021-07-21 07:19:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1626851950000|2021-07-21 07:19:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1626851960000|2021-07-21 07:19:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1626852000000|2021-07-21 07:20:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|34
1626852010000|2021-07-21 07:20:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|8
1626852020000|2021-07-21 07:20:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|2
1626852030000|2021-07-21 07:20:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1626852040000|2021-07-21 07:20:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1626852050000|2021-07-21 07:20:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1626852060000|2021-07-21 07:21:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|5
1626852070000|2021-07-21 07:21:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1626852080000|2021-07-21 07:21:20|||||||||1
1626852100000|2021-07-21 07:21:40|||||||||1
1626852110000|2021-07-21 07:21:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|8
1626852120000|2021-07-21 07:22:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|43
1626852130000|2021-07-21 07:22:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|13
1626852140000|2021-07-21 07:22:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|7
1626852150000|2021-07-21 07:22:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1626852160000|2021-07-21 07:22:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|1
1626852170000|2021-07-21 07:22:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|3
1626852180000|2021-07-21 07:23:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|10
1626852190000|2021-07-21 07:23:10|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20031.7|20027.7|20
1626852200000|2021-07-21 07:23:20|||||||||11
1626852210000|2021-07-21 07:23:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|21
1626852220000|2021-07-21 07:23:40|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|5
1626852230000|2021-07-21 07:23:50|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|6
1626852240000|2021-07-21 07:24:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|13
1626852270000|2021-07-21 07:24:30|||||||||2
1626852280000|2021-07-21 07:24:40|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|9
1626852290000|2021-07-21 07:24:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|11
1626852300000|2021-07-21 07:25:00|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|30
1626852310000|2021-07-21 07:25:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1626852320000|2021-07-21 07:25:20|||||||||9
1626852330000|2021-07-21 07:25:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1626852340000|2021-07-21 07:25:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|6
1626852350000|2021-07-21 07:25:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20012.9|20008.9|7
1626852360000|2021-07-21 07:26:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1626852370000|2021-07-21 07:26:10|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|5
1626852380000|2021-07-21 07:26:20|20019.2|20015.2|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|20
1626852390000|2021-07-21 07:26:30|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|34
1626852400000|2021-07-21 07:26:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1626852420000|2021-07-21 07:27:00|||||||||22
1626852430000|2021-07-21 07:27:10|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|19
1626852440000|2021-07-21 07:27:20|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|3
1626852450000|2021-07-21 07:27:30|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1626852460000|2021-07-21 07:27:40|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|5
1626852470000|2021-07-21 07:27:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|16
1626852480000|2021-07-21 07:28:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|29
1626852490000|2021-07-21 07:28:10|20000.4|19996.4|20002|19998|20003.6|19999.6|20000.4|19996.4|12
1626852500000|2021-07-21 07:28:20|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|5
1626852520000|2021-07-21 07:28:40|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|2
1626852530000|2021-07-21 07:28:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|6
1626852540000|2021-07-21 07:29:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1626852550000|2021-07-21 07:29:10|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|6
1626852560000|2021-07-21 07:29:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|33
1626852570000|2021-07-21 07:29:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|7
1626852580000|2021-07-21 07:29:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|133
1626852590000|2021-07-21 07:29:50|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|11
1626852600000|2021-07-21 07:30:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|77
1626852610000|2021-07-21 07:30:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|35
1626852620000|2021-07-21 07:30:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|10
1626852630000|2021-07-21 07:30:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|28
1626852640000|2021-07-21 07:30:40|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|48
1626852650000|2021-07-21 07:30:50|||||||||9
1626852660000|2021-07-21 07:31:00|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|38
1626852670000|2021-07-21 07:31:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1626852680000|2021-07-21 07:31:20|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|59
1626852690000|2021-07-21 07:31:30|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|26
1626852700000|2021-07-21 07:31:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1626852710000|2021-07-21 07:31:50|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|11
1626852720000|2021-07-21 07:32:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|21
1626852730000|2021-07-21 07:32:10|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|14
1626852740000|2021-07-21 07:32:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1626852750000|2021-07-21 07:32:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|16
1626852760000|2021-07-21 07:32:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|6
1626852770000|2021-07-21 07:32:50|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|4
1626852780000|2021-07-21 07:33:00|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|22
1626852790000|2021-07-21 07:33:10|19983.3|19979.3|19986.4|19982.4|19987.9|19983.9|19983.3|19979.3|17
1626852800000|2021-07-21 07:33:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|15
1626852810000|2021-07-21 07:33:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1626852820000|2021-07-21 07:33:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1626852830000|2021-07-21 07:33:50|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|4
1626852840000|2021-07-21 07:34:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|17
1626852850000|2021-07-21 07:34:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1626852860000|2021-07-21 07:34:20|||||||||4
1626852870000|2021-07-21 07:34:30|||||||||2
1626852880000|2021-07-21 07:34:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|29
1626852890000|2021-07-21 07:34:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|5
1626852900000|2021-07-21 07:35:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|10
1626852910000|2021-07-21 07:35:10|19977|19973|19977|19973|19977|19973|19977|19973|0
1626852920000|2021-07-21 07:35:20|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|5
1626852930000|2021-07-21 07:35:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|11
1626852940000|2021-07-21 07:35:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|6
1626852950000|2021-07-21 07:35:50|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|12
1626852960000|2021-07-21 07:36:00|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|30
1626852970000|2021-07-21 07:36:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1626852980000|2021-07-21 07:36:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1626853000000|2021-07-21 07:36:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1626853010000|2021-07-21 07:36:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1626853020000|2021-07-21 07:37:00|||||||||8
1626853030000|2021-07-21 07:37:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|16
1626853050000|2021-07-21 07:37:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|17
1626853060000|2021-07-21 07:37:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|16
1626853080000|2021-07-21 07:38:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|8
1626853090000|2021-07-21 07:38:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1626853120000|2021-07-21 07:38:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1626853130000|2021-07-21 07:38:50|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|8
1626853140000|2021-07-21 07:39:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|16
1626853150000|2021-07-21 07:39:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|34
1626853160000|2021-07-21 07:39:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|6
1626853170000|2021-07-21 07:39:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1626853180000|2021-07-21 07:39:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|22
1626853190000|2021-07-21 07:39:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1626853200000|2021-07-21 07:40:00|||||||||5
1626853210000|2021-07-21 07:40:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1626853220000|2021-07-21 07:40:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1626853230000|2021-07-21 07:40:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|14
1626853240000|2021-07-21 07:40:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1626853260000|2021-07-21 07:41:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|8
1626853270000|2021-07-21 07:41:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1626853280000|2021-07-21 07:41:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|54
1626853290000|2021-07-21 07:41:30|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|29
1626853300000|2021-07-21 07:41:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1626853310000|2021-07-21 07:41:50|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|28
1626853320000|2021-07-21 07:42:00|19969.2|19965.2|19961.4|19957.4|19970.8|19966.8|19961.4|19957.4|252
1626853330000|2021-07-21 07:42:10|19962.9|19958.9|19953.6|19949.6|19962.9|19958.9|19953.6|19949.6|14
1626853340000|2021-07-21 07:42:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1626853350000|2021-07-21 07:42:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1626853360000|2021-07-21 07:42:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|6
1626853370000|2021-07-21 07:42:50|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|4
1626853380000|2021-07-21 07:43:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|14
1626853390000|2021-07-21 07:43:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1626853400000|2021-07-21 07:43:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1626853410000|2021-07-21 07:43:30|||||||||19
1626853420000|2021-07-21 07:43:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|1
1626853430000|2021-07-21 07:43:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|19
1626853440000|2021-07-21 07:44:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|21
1626853450000|2021-07-21 07:44:10|19952|19948|19955.1|19951.1|19955.1|19951.1|19950.4|19946.4|17
1626853460000|2021-07-21 07:44:20|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1626853470000|2021-07-21 07:44:30|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1626853480000|2021-07-21 07:44:40|||||||||1
1626853490000|2021-07-21 07:44:50|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|82
1626853500000|2021-07-21 07:45:00|||||||||6
1626853510000|2021-07-21 07:45:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1626853520000|2021-07-21 07:45:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|17
1626853530000|2021-07-21 07:45:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|16
1626853540000|2021-07-21 07:45:40|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|20
1626853550000|2021-07-21 07:45:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1626853560000|2021-07-21 07:46:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1626853570000|2021-07-21 07:46:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1626853580000|2021-07-21 07:46:20|||||||||2
1626853590000|2021-07-21 07:46:30|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|5
1626853600000|2021-07-21 07:46:40|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19939.5|19935.5|17
1626853610000|2021-07-21 07:46:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1626853620000|2021-07-21 07:47:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|14
1626853630000|2021-07-21 07:47:10|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1626853640000|2021-07-21 07:47:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|6
1626853650000|2021-07-21 07:47:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1626853660000|2021-07-21 07:47:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|17
1626853670000|2021-07-21 07:47:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1626853680000|2021-07-21 07:48:00|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|8
1626853690000|2021-07-21 07:48:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1626853700000|2021-07-21 07:48:20|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|6
1626853710000|2021-07-21 07:48:30|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19934.8|19930.8|19
1626853720000|2021-07-21 07:48:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1626853730000|2021-07-21 07:48:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1626853740000|2021-07-21 07:49:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|7
1626853750000|2021-07-21 07:49:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|5
1626853760000|2021-07-21 07:49:20|19944.2|19940.2|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|3
1626853780000|2021-07-21 07:49:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1626853800000|2021-07-21 07:50:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|4
1626853810000|2021-07-21 07:50:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|36
1626853820000|2021-07-21 07:50:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1626853830000|2021-07-21 07:50:30|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|87
1626853840000|2021-07-21 07:50:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|24
1626853850000|2021-07-21 07:50:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|10
1626853860000|2021-07-21 07:51:00|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|19
1626853870000|2021-07-21 07:51:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|0
1626853880000|2021-07-21 07:51:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1626853890000|2021-07-21 07:51:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|11
1626853900000|2021-07-21 07:51:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|11
1626853920000|2021-07-21 07:52:00|19922.3|19918.3|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|25
1626853930000|2021-07-21 07:52:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|17
1626853940000|2021-07-21 07:52:20|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|19
1626853950000|2021-07-21 07:52:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|22
1626853960000|2021-07-21 07:52:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|15
1626853970000|2021-07-21 07:52:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|13
1626853980000|2021-07-21 07:53:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|12
1626853990000|2021-07-21 07:53:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|44
1626854000000|2021-07-21 07:53:20|||||||||59
1626854010000|2021-07-21 07:53:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|30
1626854030000|2021-07-21 07:53:50|||||||||11
1626854040000|2021-07-21 07:54:00|19906.7|19902.7|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|46
1626854050000|2021-07-21 07:54:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|46
1626854060000|2021-07-21 07:54:20|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|9
1626854070000|2021-07-21 07:54:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|23
1626854080000|2021-07-21 07:54:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|13
1626854090000|2021-07-21 07:54:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1626854100000|2021-07-21 07:55:00|19908.3|19904.3|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|33
1626854110000|2021-07-21 07:55:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|8
1626854120000|2021-07-21 07:55:20|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|13
1626854130000|2021-07-21 07:55:30|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|25
1626854140000|2021-07-21 07:55:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|0
1626854150000|2021-07-21 07:55:50|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|17
1626854160000|2021-07-21 07:56:00|||||||||4
1626854170000|2021-07-21 07:56:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1626854180000|2021-07-21 07:56:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|85
1626854190000|2021-07-21 07:56:30|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|9
1626854200000|2021-07-21 07:56:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1626854210000|2021-07-21 07:56:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|13
1626854220000|2021-07-21 07:57:00|||||||||16
1626854230000|2021-07-21 07:57:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|29
1626854240000|2021-07-21 07:57:20|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|37
1626854250000|2021-07-21 07:57:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|17
1626854260000|2021-07-21 07:57:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|40
1626854270000|2021-07-21 07:57:50|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|10
1626854280000|2021-07-21 07:58:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1626854290000|2021-07-21 07:58:10|19908.3|19904.3|19916.1|19912.1|19916.1|19912.1|19906.7|19902.7|11
1626854300000|2021-07-21 07:58:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|12
1626854310000|2021-07-21 07:58:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1626854340000|2021-07-21 07:59:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1626854350000|2021-07-21 07:59:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|16
1626854360000|2021-07-21 07:59:20|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|9
1626854370000|2021-07-21 07:59:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|8
1626854380000|2021-07-21 07:59:40|||||||||1
1626854400000|2021-07-21 08:00:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1626854410000|2021-07-21 08:00:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1626854420000|2021-07-21 08:00:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1626854430000|2021-07-21 08:00:30|||||||||2
1626854440000|2021-07-21 08:00:40|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|16
1626854450000|2021-07-21 08:00:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|42
1626854460000|2021-07-21 08:01:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|11
1626854470000|2021-07-21 08:01:10|||||||||110
1626854480000|2021-07-21 08:01:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|8
1626854490000|2021-07-21 08:01:30|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|2
1626854500000|2021-07-21 08:01:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1626854510000|2021-07-21 08:01:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|10
1626854520000|2021-07-21 08:02:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|22
1626854530000|2021-07-21 08:02:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|18
1626854540000|2021-07-21 08:02:20|||||||||7
1626854550000|2021-07-21 08:02:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|10
1626854560000|2021-07-21 08:02:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1626854570000|2021-07-21 08:02:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|17
1626854580000|2021-07-21 08:03:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1626854590000|2021-07-21 08:03:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1626854600000|2021-07-21 08:03:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1626854620000|2021-07-21 08:03:40|19902|19898|19914.5|19910.5|19916.1|19912.1|19900.4|19896.4|56
1626854630000|2021-07-21 08:03:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|5
1626854640000|2021-07-21 08:04:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1626854650000|2021-07-21 08:04:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1626854670000|2021-07-21 08:04:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1626854680000|2021-07-21 08:04:40|19917.6|19913.6|19920.8|19916.8|19920.8|19916.8|19916.1|19912.1|9
1626854690000|2021-07-21 08:04:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|7
1626854700000|2021-07-21 08:05:00|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|13
1626854710000|2021-07-21 08:05:10|||||||||2
1626854720000|2021-07-21 08:05:20|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|15
1626854730000|2021-07-21 08:05:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|10
1626854740000|2021-07-21 08:05:40|||||||||9
1626854750000|2021-07-21 08:05:50|||||||||1
1626854760000|2021-07-21 08:06:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1626854770000|2021-07-21 08:06:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1626854800000|2021-07-21 08:06:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1626854810000|2021-07-21 08:06:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|7
1626854820000|2021-07-21 08:07:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1626854830000|2021-07-21 08:07:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|18
1626854840000|2021-07-21 08:07:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1626854850000|2021-07-21 08:07:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|4
1626854860000|2021-07-21 08:07:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|0
1626854870000|2021-07-21 08:07:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|23
1626854880000|2021-07-21 08:08:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|29
1626854890000|2021-07-21 08:08:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|40
1626854900000|2021-07-21 08:08:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1626854910000|2021-07-21 08:08:30|||||||||35
1626854930000|2021-07-21 08:08:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1626854940000|2021-07-21 08:09:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|3
1626854950000|2021-07-21 08:09:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|7
1626854960000|2021-07-21 08:09:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|11
1626854970000|2021-07-21 08:09:30|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|3
1626854980000|2021-07-21 08:09:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|0
1626854990000|2021-07-21 08:09:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|1
1626855000000|2021-07-21 08:10:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1626855010000|2021-07-21 08:10:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|13
1626855050000|2021-07-21 08:10:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1626855060000|2021-07-21 08:11:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1626855080000|2021-07-21 08:11:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1626855090000|2021-07-21 08:11:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1626855110000|2021-07-21 08:11:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1626855120000|2021-07-21 08:12:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1626855130000|2021-07-21 08:12:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|2
1626855140000|2021-07-21 08:12:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1626855150000|2021-07-21 08:12:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|15
1626855160000|2021-07-21 08:12:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1626855170000|2021-07-21 08:12:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1626855180000|2021-07-21 08:13:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1626855190000|2021-07-21 08:13:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|17
1626855200000|2021-07-21 08:13:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1626855210000|2021-07-21 08:13:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1626855220000|2021-07-21 08:13:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1626855230000|2021-07-21 08:13:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1626855260000|2021-07-21 08:14:20|||||||||3
1626855270000|2021-07-21 08:14:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1626855280000|2021-07-21 08:14:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1626855290000|2021-07-21 08:14:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1626855300000|2021-07-21 08:15:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1626855320000|2021-07-21 08:15:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1626855330000|2021-07-21 08:15:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|1
1626855340000|2021-07-21 08:15:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|10
1626855350000|2021-07-21 08:15:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|17
1626855360000|2021-07-21 08:16:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1626855370000|2021-07-21 08:16:10|||||||||3
1626855380000|2021-07-21 08:16:20|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|2
1626855390000|2021-07-21 08:16:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|25
1626855400000|2021-07-21 08:16:40|||||||||3
1626855410000|2021-07-21 08:16:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1626855420000|2021-07-21 08:17:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|3
1626855430000|2021-07-21 08:17:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1626855440000|2021-07-21 08:17:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1626855450000|2021-07-21 08:17:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|15
1626855460000|2021-07-21 08:17:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|11
1626855470000|2021-07-21 08:17:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|24
1626855480000|2021-07-21 08:18:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|17
1626855490000|2021-07-21 08:18:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|7
1626855500000|2021-07-21 08:18:20|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|27
1626855510000|2021-07-21 08:18:30|19922.3|19918.3|19917.6|19913.6|19922.3|19918.3|19917.6|19913.6|11
1626855520000|2021-07-21 08:18:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1626855530000|2021-07-21 08:18:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1626855540000|2021-07-21 08:19:00|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|13
1626855550000|2021-07-21 08:19:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1626855560000|2021-07-21 08:19:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1626855570000|2021-07-21 08:19:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|24
1626855580000|2021-07-21 08:19:40|||||||||2
1626855600000|2021-07-21 08:20:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1626855610000|2021-07-21 08:20:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|31
1626855620000|2021-07-21 08:20:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1626855630000|2021-07-21 08:20:30|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|7
1626855640000|2021-07-21 08:20:40|||||||||13
1626855650000|2021-07-21 08:20:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|9
1626855670000|2021-07-21 08:21:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|17
1626855680000|2021-07-21 08:21:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1626855690000|2021-07-21 08:21:30|||||||||16
1626855700000|2021-07-21 08:21:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|9
1626855710000|2021-07-21 08:21:50|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|22
1626855720000|2021-07-21 08:22:00|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|6
1626855730000|2021-07-21 08:22:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1626855770000|2021-07-21 08:22:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1626855780000|2021-07-21 08:23:00|19905.1|19901.1|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|20
1626855790000|2021-07-21 08:23:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|14
1626855800000|2021-07-21 08:23:20|||||||||5
1626855810000|2021-07-21 08:23:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|17
1626855820000|2021-07-21 08:23:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1626855830000|2021-07-21 08:23:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1626855840000|2021-07-21 08:24:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|14
1626855850000|2021-07-21 08:24:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1626855870000|2021-07-21 08:24:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|6
1626855890000|2021-07-21 08:24:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1626855900000|2021-07-21 08:25:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|13
1626855910000|2021-07-21 08:25:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|5
1626855920000|2021-07-21 08:25:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1626855930000|2021-07-21 08:25:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1626855940000|2021-07-21 08:25:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1626855950000|2021-07-21 08:25:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1626855960000|2021-07-21 08:26:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|13
1626855970000|2021-07-21 08:26:10|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|10
1626855980000|2021-07-21 08:26:20|||||||||3
1626855990000|2021-07-21 08:26:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|28
1626856000000|2021-07-21 08:26:40|||||||||4
1626856010000|2021-07-21 08:26:50|||||||||1
1626856020000|2021-07-21 08:27:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|6
1626856030000|2021-07-21 08:27:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1626856040000|2021-07-21 08:27:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626856060000|2021-07-21 08:27:40|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1626856070000|2021-07-21 08:27:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1626856080000|2021-07-21 08:28:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1626856090000|2021-07-21 08:28:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|9
1626856110000|2021-07-21 08:28:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1626856120000|2021-07-21 08:28:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|20
1626856130000|2021-07-21 08:28:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|29
1626856140000|2021-07-21 08:29:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|32
1626856150000|2021-07-21 08:29:10|||||||||8
1626856160000|2021-07-21 08:29:20|||||||||37
1626856170000|2021-07-21 08:29:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|16
1626856180000|2021-07-21 08:29:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|19
1626856190000|2021-07-21 08:29:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|20
1626856200000|2021-07-21 08:30:00|19870.8|19866.8|19873.9|19869.9|19875.4|19871.4|19870.8|19866.8|32
1626856210000|2021-07-21 08:30:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1626856220000|2021-07-21 08:30:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|35
1626856230000|2021-07-21 08:30:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|14
1626856240000|2021-07-21 08:30:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|25
1626856250000|2021-07-21 08:30:50|19862.9|19858.9|19867.6|19863.6|19867.6|19863.6|19862.9|19858.9|36
1626856260000|2021-07-21 08:31:00|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19862.9|19858.9|73
1626856270000|2021-07-21 08:31:10|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|25
1626856280000|2021-07-21 08:31:20|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|12
1626856290000|2021-07-21 08:31:30|19859.8|19855.8|19864.5|19860.5|19866.1|19862.1|19859.8|19855.8|7
1626856300000|2021-07-21 08:31:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|29
1626856310000|2021-07-21 08:31:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|22
1626856320000|2021-07-21 08:32:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|44
1626856330000|2021-07-21 08:32:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1626856340000|2021-07-21 08:32:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|37
1626856350000|2021-07-21 08:32:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|17
1626856360000|2021-07-21 08:32:40|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|3
1626856370000|2021-07-21 08:32:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1626856380000|2021-07-21 08:33:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|42
1626856390000|2021-07-21 08:33:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|50
1626856400000|2021-07-21 08:33:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|23
1626856410000|2021-07-21 08:33:30|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|16
1626856420000|2021-07-21 08:33:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|12
1626856430000|2021-07-21 08:33:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|8
1626856440000|2021-07-21 08:34:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|13
1626856450000|2021-07-21 08:34:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1626856470000|2021-07-21 08:34:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1626856480000|2021-07-21 08:34:40|||||||||1
1626856490000|2021-07-21 08:34:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1626856500000|2021-07-21 08:35:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|9
1626856510000|2021-07-21 08:35:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1626856520000|2021-07-21 08:35:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1626856530000|2021-07-21 08:35:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1626856540000|2021-07-21 08:35:40|||||||||6
1626856550000|2021-07-21 08:35:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|21
1626856560000|2021-07-21 08:36:00|||||||||7
1626856570000|2021-07-21 08:36:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|39
1626856580000|2021-07-21 08:36:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|77
1626856590000|2021-07-21 08:36:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|56
1626856600000|2021-07-21 08:36:40|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|81
1626856610000|2021-07-21 08:36:50|||||||||6
1626856620000|2021-07-21 08:37:00|||||||||6
1626856630000|2021-07-21 08:37:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|10
1626856640000|2021-07-21 08:37:20|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|35
1626856650000|2021-07-21 08:37:30|||||||||6
1626856660000|2021-07-21 08:37:40|19859.8|19855.8|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|32
1626856670000|2021-07-21 08:37:50|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|40
1626856680000|2021-07-21 08:38:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|43
1626856700000|2021-07-21 08:38:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|68
1626856710000|2021-07-21 08:38:30|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|59
1626856720000|2021-07-21 08:38:40|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|82
1626856730000|2021-07-21 08:38:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|16
1626856740000|2021-07-21 08:39:00|19841.1|19837.1|19844.2|19840.2|19850.4|19846.4|19841.1|19837.1|48
1626856750000|2021-07-21 08:39:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|86
1626856760000|2021-07-21 08:39:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|18
1626856790000|2021-07-21 08:39:50|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|11
1626856810000|2021-07-21 08:40:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|21
1626856820000|2021-07-21 08:40:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|17
1626856830000|2021-07-21 08:40:30|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|7
1626856840000|2021-07-21 08:40:40|||||||||4
1626856850000|2021-07-21 08:40:50|19837.9|19833.9|19836.4|19832.4|19841.1|19837.1|19834.8|19830.8|27
1626856860000|2021-07-21 08:41:00|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|37
1626856870000|2021-07-21 08:41:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|11
1626856880000|2021-07-21 08:41:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|39
1626856890000|2021-07-21 08:41:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|16
1626856900000|2021-07-21 08:41:40|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|22
1626856910000|2021-07-21 08:41:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1626856920000|2021-07-21 08:42:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1626856930000|2021-07-21 08:42:10|19847.3|19843.3|19831.7|19827.7|19850.4|19846.4|19830.1|19826.1|22
1626856940000|2021-07-21 08:42:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1626856950000|2021-07-21 08:42:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|76
1626856960000|2021-07-21 08:42:40|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|15
1626856970000|2021-07-21 08:42:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1626856980000|2021-07-21 08:43:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|26
1626856990000|2021-07-21 08:43:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|26
1626857000000|2021-07-21 08:43:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1626857010000|2021-07-21 08:43:30|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|15
1626857020000|2021-07-21 08:43:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1626857030000|2021-07-21 08:43:50|19817.6|19813.6|19825.4|19821.4|19828.6|19824.6|19817.6|19813.6|24
1626857040000|2021-07-21 08:44:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|10
1626857050000|2021-07-21 08:44:10|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|37
1626857060000|2021-07-21 08:44:20|19827|19823|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|10
1626857070000|2021-07-21 08:44:30|19833.3|19829.3|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|19
1626857080000|2021-07-21 08:44:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|49
1626857090000|2021-07-21 08:44:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|47
1626857100000|2021-07-21 08:45:00|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|32
1626857110000|2021-07-21 08:45:10|||||||||14
1626857120000|2021-07-21 08:45:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1626857130000|2021-07-21 08:45:30|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|35
1626857140000|2021-07-21 08:45:40|19820.8|19816.8|19817.6|19813.6|19822.3|19818.3|19816.1|19812.1|14
1626857150000|2021-07-21 08:45:50|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19816.1|19812.1|13
1626857160000|2021-07-21 08:46:00|19822.3|19818.3|19825.4|19821.4|19827|19823|19822.3|19818.3|8
1626857170000|2021-07-21 08:46:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1626857180000|2021-07-21 08:46:20|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|14
1626857190000|2021-07-21 08:46:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1626857200000|2021-07-21 08:46:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1626857210000|2021-07-21 08:46:50|||||||||5
1626857230000|2021-07-21 08:47:10|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|12
1626857240000|2021-07-21 08:47:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1626857250000|2021-07-21 08:47:30|19819.2|19815.2|19809.8|19805.8|19819.2|19815.2|19809.8|19805.8|50
1626857260000|2021-07-21 08:47:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1626857280000|2021-07-21 08:48:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|14
1626857290000|2021-07-21 08:48:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1626857300000|2021-07-21 08:48:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1626857310000|2021-07-21 08:48:30|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|9
1626857320000|2021-07-21 08:48:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|23
1626857330000|2021-07-21 08:48:50|||||||||10
1626857340000|2021-07-21 08:49:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|33
1626857350000|2021-07-21 08:49:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|32
1626857360000|2021-07-21 08:49:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1626857370000|2021-07-21 08:49:30|19812.9|19808.9|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|43
1626857380000|2021-07-21 08:49:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|11
1626857390000|2021-07-21 08:49:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1626857400000|2021-07-21 08:50:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|23
1626857410000|2021-07-21 08:50:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1626857420000|2021-07-21 08:50:20|||||||||10
1626857430000|2021-07-21 08:50:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|24
1626857440000|2021-07-21 08:50:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626857450000|2021-07-21 08:50:50|||||||||6
1626857460000|2021-07-21 08:51:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1626857470000|2021-07-21 08:51:10|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1626857480000|2021-07-21 08:51:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1626857490000|2021-07-21 08:51:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1626857500000|2021-07-21 08:51:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|0
1626857510000|2021-07-21 08:51:50|||||||||3
1626857520000|2021-07-21 08:52:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1626857530000|2021-07-21 08:52:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1626857570000|2021-07-21 08:52:50|||||||||4
1626857580000|2021-07-21 08:53:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1626857590000|2021-07-21 08:53:10|||||||||17
1626857610000|2021-07-21 08:53:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|23
1626857620000|2021-07-21 08:53:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1626857630000|2021-07-21 08:53:50|19822.3|19818.3|19812.9|19808.9|19822.3|19818.3|19812.9|19808.9|13
1626857640000|2021-07-21 08:54:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1626857650000|2021-07-21 08:54:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1626857660000|2021-07-21 08:54:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|24
1626857670000|2021-07-21 08:54:30|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|21
1626857680000|2021-07-21 08:54:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|7
1626857690000|2021-07-21 08:54:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1626857720000|2021-07-21 08:55:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1626857740000|2021-07-21 08:55:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|29
1626857750000|2021-07-21 08:55:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|6
1626857760000|2021-07-21 08:56:00|19823.9|19819.9|19827|19823|19827|19823|19823.9|19819.9|7
1626857770000|2021-07-21 08:56:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|47
1626857780000|2021-07-21 08:56:20|||||||||13
1626857800000|2021-07-21 08:56:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1626857810000|2021-07-21 08:56:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1626857820000|2021-07-21 08:57:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|11
1626857840000|2021-07-21 08:57:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|11
1626857850000|2021-07-21 08:57:30|||||||||1
1626857860000|2021-07-21 08:57:40|19830.1|19826.1|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|7
1626857870000|2021-07-21 08:57:50|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|14
1626857880000|2021-07-21 08:58:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|7
1626857890000|2021-07-21 08:58:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|16
1626857900000|2021-07-21 08:58:20|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|26
1626857930000|2021-07-21 08:58:50|19837.9|19833.9|19841.1|19837.1|19842.6|19838.6|19837.9|19833.9|20
1626857940000|2021-07-21 08:59:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|35
1626857950000|2021-07-21 08:59:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|28
1626857960000|2021-07-21 08:59:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|6
1626857970000|2021-07-21 08:59:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|4
1626857980000|2021-07-21 08:59:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|5
1626857990000|2021-07-21 08:59:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|7
1626858000000|2021-07-21 09:00:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1626858010000|2021-07-21 09:00:10|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|4
1626858020000|2021-07-21 09:00:20|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|10
1626858030000|2021-07-21 09:00:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1626858040000|2021-07-21 09:00:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|2
1626858050000|2021-07-21 09:00:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|2
1626858060000|2021-07-21 09:01:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|15
1626858070000|2021-07-21 09:01:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|26
1626858080000|2021-07-21 09:01:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1626858090000|2021-07-21 09:01:30|19845.8|19841.8|19847.3|19843.3|19848.9|19844.9|19844.2|19840.2|12
1626858100000|2021-07-21 09:01:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1626858110000|2021-07-21 09:01:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|8
1626858120000|2021-07-21 09:02:00|19855.1|19851.1|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|35
1626858130000|2021-07-21 09:02:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|22
1626858140000|2021-07-21 09:02:20|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|29
1626858150000|2021-07-21 09:02:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|25
1626858160000|2021-07-21 09:02:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|60
1626858170000|2021-07-21 09:02:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|20
1626858180000|2021-07-21 09:03:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|22
1626858190000|2021-07-21 09:03:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|24
1626858220000|2021-07-21 09:03:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1626858230000|2021-07-21 09:03:50|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|10
1626858240000|2021-07-21 09:04:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|12
1626858250000|2021-07-21 09:04:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1626858260000|2021-07-21 09:04:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|6
1626858290000|2021-07-21 09:04:50|||||||||10
1626858300000|2021-07-21 09:05:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|26
1626858310000|2021-07-21 09:05:10|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|7
1626858320000|2021-07-21 09:05:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1626858330000|2021-07-21 09:05:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|8
1626858340000|2021-07-21 09:05:40|||||||||13
1626858350000|2021-07-21 09:05:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|34
1626858360000|2021-07-21 09:06:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|13
1626858370000|2021-07-21 09:06:10|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|12
1626858380000|2021-07-21 09:06:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|0
1626858390000|2021-07-21 09:06:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1626858400000|2021-07-21 09:06:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|15
1626858420000|2021-07-21 09:07:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1626858430000|2021-07-21 09:07:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|23
1626858440000|2021-07-21 09:07:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1626858450000|2021-07-21 09:07:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|10
1626858460000|2021-07-21 09:07:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1626858470000|2021-07-21 09:07:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1626858480000|2021-07-21 09:08:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|10
1626858490000|2021-07-21 09:08:10|||||||||20
1626858500000|2021-07-21 09:08:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|19
1626858510000|2021-07-21 09:08:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|12
1626858520000|2021-07-21 09:08:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|21
1626858530000|2021-07-21 09:08:50|||||||||11
1626858540000|2021-07-21 09:09:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|10
1626858550000|2021-07-21 09:09:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|31
1626858560000|2021-07-21 09:09:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|21
1626858570000|2021-07-21 09:09:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|69
1626858580000|2021-07-21 09:09:40|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|51
1626858590000|2021-07-21 09:09:50|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|29
1626858600000|2021-07-21 09:10:00|||||||||7
1626858610000|2021-07-21 09:10:10|||||||||44
1626858620000|2021-07-21 09:10:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|78
1626858630000|2021-07-21 09:10:30|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|15
1626858640000|2021-07-21 09:10:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19886.4|19882.4|42
1626858650000|2021-07-21 09:10:50|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|23
1626858660000|2021-07-21 09:11:00|||||||||6
1626858670000|2021-07-21 09:11:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|45
1626858680000|2021-07-21 09:11:20|||||||||42
1626858690000|2021-07-21 09:11:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|31
1626858700000|2021-07-21 09:11:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|7
1626858710000|2021-07-21 09:11:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|16
1626858720000|2021-07-21 09:12:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|17
1626858730000|2021-07-21 09:12:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|20
1626858740000|2021-07-21 09:12:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|24
1626858750000|2021-07-21 09:12:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1626858760000|2021-07-21 09:12:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1626858770000|2021-07-21 09:12:50|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|9
1626858780000|2021-07-21 09:13:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1626858790000|2021-07-21 09:13:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|20
1626858800000|2021-07-21 09:13:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|7
1626858810000|2021-07-21 09:13:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1626858820000|2021-07-21 09:13:40|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1626858830000|2021-07-21 09:13:50|||||||||14
1626858840000|2021-07-21 09:14:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|17
1626858850000|2021-07-21 09:14:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|16
1626858860000|2021-07-21 09:14:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|35
1626858870000|2021-07-21 09:14:30|19909.8|19905.8|19908.3|19904.3|19912.9|19908.9|19908.3|19904.3|60
1626858880000|2021-07-21 09:14:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|6
1626858890000|2021-07-21 09:14:50|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|101
1626858900000|2021-07-21 09:15:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|20
1626858910000|2021-07-21 09:15:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1626858920000|2021-07-21 09:15:20|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|84
1626858930000|2021-07-21 09:15:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|20
1626858940000|2021-07-21 09:15:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|24
1626858950000|2021-07-21 09:15:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|18
1626858960000|2021-07-21 09:16:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|31
1626858970000|2021-07-21 09:16:10|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|9
1626858980000|2021-07-21 09:16:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|31
1626858990000|2021-07-21 09:16:30|19906.7|19902.7|19902|19898|19906.7|19902.7|19900.4|19896.4|10
1626859000000|2021-07-21 09:16:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1626859020000|2021-07-21 09:17:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1626859030000|2021-07-21 09:17:10|19897.3|19893.3|19900.4|19896.4|19902|19898|19897.3|19893.3|13
1626859040000|2021-07-21 09:17:20|||||||||40
1626859050000|2021-07-21 09:17:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|13
1626859060000|2021-07-21 09:17:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1626859080000|2021-07-21 09:18:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|15
1626859090000|2021-07-21 09:18:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|11
1626859100000|2021-07-21 09:18:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626859110000|2021-07-21 09:18:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1626859120000|2021-07-21 09:18:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1626859130000|2021-07-21 09:18:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1626859140000|2021-07-21 09:19:00|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|33
1626859150000|2021-07-21 09:19:10|||||||||7
1626859160000|2021-07-21 09:19:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1626859170000|2021-07-21 09:19:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|13
1626859180000|2021-07-21 09:19:40|||||||||9
1626859190000|2021-07-21 09:19:50|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|13
1626859200000|2021-07-21 09:20:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1626859210000|2021-07-21 09:20:10|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|6
1626859220000|2021-07-21 09:20:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2
1626859230000|2021-07-21 09:20:30|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|3
1626859240000|2021-07-21 09:20:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|30
1626859250000|2021-07-21 09:20:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|9
1626859260000|2021-07-21 09:21:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|5
1626859270000|2021-07-21 09:21:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|11
1626859280000|2021-07-21 09:21:20|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1626859290000|2021-07-21 09:21:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|8
1626859300000|2021-07-21 09:21:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1626859310000|2021-07-21 09:21:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|19
1626859320000|2021-07-21 09:22:00|19877|19873|19877|19873|19877|19873|19877|19873|6
1626859330000|2021-07-21 09:22:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|3
1626859360000|2021-07-21 09:22:40|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|28
1626859370000|2021-07-21 09:22:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1626859380000|2021-07-21 09:23:00|||||||||7
1626859390000|2021-07-21 09:23:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1626859400000|2021-07-21 09:23:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1626859410000|2021-07-21 09:23:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1626859420000|2021-07-21 09:23:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|6
1626859430000|2021-07-21 09:23:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1626859440000|2021-07-21 09:24:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1626859450000|2021-07-21 09:24:10|||||||||33
1626859470000|2021-07-21 09:24:30|19886.4|19882.4|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|40
1626859480000|2021-07-21 09:24:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1626859490000|2021-07-21 09:24:50|||||||||2
1626859520000|2021-07-21 09:25:20|||||||||11
1626859540000|2021-07-21 09:25:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|6
1626859550000|2021-07-21 09:25:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1626859570000|2021-07-21 09:26:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|10
1626859580000|2021-07-21 09:26:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|12
1626859590000|2021-07-21 09:26:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1626859600000|2021-07-21 09:26:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|20
1626859610000|2021-07-21 09:26:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|6
1626859620000|2021-07-21 09:27:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|20
1626859630000|2021-07-21 09:27:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1626859640000|2021-07-21 09:27:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1626859650000|2021-07-21 09:27:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1626859660000|2021-07-21 09:27:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|23
1626859670000|2021-07-21 09:27:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|41
1626859680000|2021-07-21 09:28:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1626859690000|2021-07-21 09:28:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1626859710000|2021-07-21 09:28:30|||||||||6
1626859720000|2021-07-21 09:28:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|16
1626859730000|2021-07-21 09:28:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1626859740000|2021-07-21 09:29:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1626859750000|2021-07-21 09:29:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1626859760000|2021-07-21 09:29:20|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|1
1626859770000|2021-07-21 09:29:30|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1626859780000|2021-07-21 09:29:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626859790000|2021-07-21 09:29:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19867.6|19863.6|10
1626859800000|2021-07-21 09:30:00|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19867.6|19863.6|8
1626859810000|2021-07-21 09:30:10|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|8
1626859820000|2021-07-21 09:30:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1626859830000|2021-07-21 09:30:30|||||||||4
1626859840000|2021-07-21 09:30:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|7
1626859850000|2021-07-21 09:30:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|4
1626859860000|2021-07-21 09:31:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1626859870000|2021-07-21 09:31:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|15
1626859880000|2021-07-21 09:31:20|||||||||2
1626859890000|2021-07-21 09:31:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|25
1626859900000|2021-07-21 09:31:40|19859.8|19855.8|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|9
1626859910000|2021-07-21 09:31:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|9
1626859920000|2021-07-21 09:32:00|19852|19848|19844.2|19840.2|19853.6|19849.6|19844.2|19840.2|8
1626859930000|2021-07-21 09:32:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|9
1626859940000|2021-07-21 09:32:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1626859950000|2021-07-21 09:32:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|9
1626859960000|2021-07-21 09:32:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|8
1626859970000|2021-07-21 09:32:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1626859990000|2021-07-21 09:33:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|16
1626860010000|2021-07-21 09:33:30|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|5
1626860020000|2021-07-21 09:33:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1626860040000|2021-07-21 09:34:00|||||||||4
1626860050000|2021-07-21 09:34:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1626860060000|2021-07-21 09:34:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1626860070000|2021-07-21 09:34:30|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|5
1626860090000|2021-07-21 09:34:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1626860100000|2021-07-21 09:35:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|32
1626860110000|2021-07-21 09:35:10|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|4
1626860120000|2021-07-21 09:35:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1626860130000|2021-07-21 09:35:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|16
1626860140000|2021-07-21 09:35:40|||||||||22
1626860150000|2021-07-21 09:35:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|34
1626860160000|2021-07-21 09:36:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1626860170000|2021-07-21 09:36:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|5
1626860180000|2021-07-21 09:36:20|19827|19823|19827|19823|19828.6|19824.6|19827|19823|1
1626860190000|2021-07-21 09:36:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|1
1626860200000|2021-07-21 09:36:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|20
1626860210000|2021-07-21 09:36:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1626860220000|2021-07-21 09:37:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1626860230000|2021-07-21 09:37:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1626860240000|2021-07-21 09:37:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1626860250000|2021-07-21 09:37:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1626860260000|2021-07-21 09:37:40|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|2
1626860270000|2021-07-21 09:37:50|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|7
1626860280000|2021-07-21 09:38:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1626860290000|2021-07-21 09:38:10|||||||||3
1626860310000|2021-07-21 09:38:30|||||||||3
1626860320000|2021-07-21 09:38:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|21
1626860330000|2021-07-21 09:38:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1626860350000|2021-07-21 09:39:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1626860360000|2021-07-21 09:39:20|19837.9|19833.9|19833.3|19829.3|19837.9|19833.9|19833.3|19829.3|6
1626860370000|2021-07-21 09:39:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626860380000|2021-07-21 09:39:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19828.6|19824.6|6
1626860390000|2021-07-21 09:39:50|||||||||23
1626860400000|2021-07-21 09:40:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|6
1626860410000|2021-07-21 09:40:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|1
1626860420000|2021-07-21 09:40:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1626860430000|2021-07-21 09:40:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1626860440000|2021-07-21 09:40:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|1
1626860450000|2021-07-21 09:40:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1626860460000|2021-07-21 09:41:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|1
1626860470000|2021-07-21 09:41:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1626860480000|2021-07-21 09:41:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1626860490000|2021-07-21 09:41:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1626860500000|2021-07-21 09:41:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|3
1626860520000|2021-07-21 09:42:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1626860530000|2021-07-21 09:42:10|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|5
1626860540000|2021-07-21 09:42:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|1
1626860550000|2021-07-21 09:42:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|19
1626860570000|2021-07-21 09:42:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|35
1626860580000|2021-07-21 09:43:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|52
1626860590000|2021-07-21 09:43:10|19827|19823|19827|19823|19830.1|19826.1|19827|19823|33
1626860600000|2021-07-21 09:43:20|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|12
1626860610000|2021-07-21 09:43:30|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|5
1626860620000|2021-07-21 09:43:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|21
1626860630000|2021-07-21 09:43:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|19
1626860640000|2021-07-21 09:44:00|19822.3|19818.3|19811.4|19807.4|19822.3|19818.3|19809.8|19805.8|49
1626860650000|2021-07-21 09:44:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1626860660000|2021-07-21 09:44:20|||||||||1
1626860670000|2021-07-21 09:44:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1626860680000|2021-07-21 09:44:40|||||||||4
1626860690000|2021-07-21 09:44:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1626860710000|2021-07-21 09:45:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1626860720000|2021-07-21 09:45:20|||||||||19
1626860730000|2021-07-21 09:45:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1626860740000|2021-07-21 09:45:40|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|9
1626860750000|2021-07-21 09:45:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1626860780000|2021-07-21 09:46:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|4
1626860790000|2021-07-21 09:46:30|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1626860800000|2021-07-21 09:46:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|10
1626860810000|2021-07-21 09:46:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1626860820000|2021-07-21 09:47:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|20
1626860830000|2021-07-21 09:47:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1626860840000|2021-07-21 09:47:20|||||||||9
1626860850000|2021-07-21 09:47:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|15
1626860870000|2021-07-21 09:47:50|||||||||18
1626860880000|2021-07-21 09:48:00|||||||||18
1626860900000|2021-07-21 09:48:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1626860910000|2021-07-21 09:48:30|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|4
1626860920000|2021-07-21 09:48:40|19822.3|19818.3|19831.7|19827.7|19831.7|19827.7|19822.3|19818.3|43
1626860930000|2021-07-21 09:48:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1626860940000|2021-07-21 09:49:00|||||||||11
1626860950000|2021-07-21 09:49:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|10
1626860960000|2021-07-21 09:49:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|24
1626860970000|2021-07-21 09:49:30|||||||||12
1626860980000|2021-07-21 09:49:40|||||||||18
1626860990000|2021-07-21 09:49:50|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|14
1626861000000|2021-07-21 09:50:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|17
1626861020000|2021-07-21 09:50:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|3
1626861030000|2021-07-21 09:50:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1626861040000|2021-07-21 09:50:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|9
1626861050000|2021-07-21 09:50:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1626861060000|2021-07-21 09:51:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1626861070000|2021-07-21 09:51:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1626861090000|2021-07-21 09:51:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|3
1626861100000|2021-07-21 09:51:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|10
1626861110000|2021-07-21 09:51:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|4
1626861120000|2021-07-21 09:52:00|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|16
1626861130000|2021-07-21 09:52:10|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|4
1626861140000|2021-07-21 09:52:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1626861150000|2021-07-21 09:52:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1626861160000|2021-07-21 09:52:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|6
1626861170000|2021-07-21 09:52:50|||||||||10
1626861200000|2021-07-21 09:53:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|4
1626861210000|2021-07-21 09:53:30|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|2
1626861220000|2021-07-21 09:53:40|||||||||1
1626861230000|2021-07-21 09:53:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1626861240000|2021-07-21 09:54:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1626861250000|2021-07-21 09:54:10|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19845.8|19841.8|5
1626861260000|2021-07-21 09:54:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|4
1626861270000|2021-07-21 09:54:30|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|7
1626861280000|2021-07-21 09:54:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1626861290000|2021-07-21 09:54:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1626861300000|2021-07-21 09:55:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1626861310000|2021-07-21 09:55:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1626861320000|2021-07-21 09:55:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|6
1626861340000|2021-07-21 09:55:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|5
1626861360000|2021-07-21 09:56:00|||||||||4
1626861370000|2021-07-21 09:56:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1626861380000|2021-07-21 09:56:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|4
1626861400000|2021-07-21 09:56:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1626861410000|2021-07-21 09:56:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1626861420000|2021-07-21 09:57:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1626861440000|2021-07-21 09:57:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1626861450000|2021-07-21 09:57:30|||||||||5
1626861470000|2021-07-21 09:57:50|||||||||3
1626861480000|2021-07-21 09:58:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|3
1626861500000|2021-07-21 09:58:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|7
1626861510000|2021-07-21 09:58:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1626861520000|2021-07-21 09:58:40|||||||||1
1626861560000|2021-07-21 09:59:20|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|4
1626861570000|2021-07-21 09:59:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|0
1626861600000|2021-07-21 10:00:00|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|16
1626861610000|2021-07-21 10:00:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|2
1626861620000|2021-07-21 10:00:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1626861630000|2021-07-21 10:00:30|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|3
1626861650000|2021-07-21 10:00:50|||||||||10
1626861660000|2021-07-21 10:01:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1626861690000|2021-07-21 10:01:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|5
1626861700000|2021-07-21 10:01:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1626861710000|2021-07-21 10:01:50|||||||||9
1626861720000|2021-07-21 10:02:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|1
1626861730000|2021-07-21 10:02:10|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1626861760000|2021-07-21 10:02:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1626861770000|2021-07-21 10:02:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1626861780000|2021-07-21 10:03:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1626861810000|2021-07-21 10:03:30|||||||||8
1626861820000|2021-07-21 10:03:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|6
1626861830000|2021-07-21 10:03:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1626861860000|2021-07-21 10:04:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1626861870000|2021-07-21 10:04:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1626861880000|2021-07-21 10:04:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|31
1626861890000|2021-07-21 10:04:50|||||||||3
1626861900000|2021-07-21 10:05:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|12
1626861910000|2021-07-21 10:05:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1626861920000|2021-07-21 10:05:20|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|9
1626861930000|2021-07-21 10:05:30|||||||||1
1626861950000|2021-07-21 10:05:50|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|40
1626861960000|2021-07-21 10:06:00|||||||||7
1626861970000|2021-07-21 10:06:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1626861980000|2021-07-21 10:06:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|28
1626861990000|2021-07-21 10:06:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|10
1626862000000|2021-07-21 10:06:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|21
1626862020000|2021-07-21 10:07:00|||||||||1
1626862040000|2021-07-21 10:07:20|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|19
1626862050000|2021-07-21 10:07:30|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|3
1626862060000|2021-07-21 10:07:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|2
1626862070000|2021-07-21 10:07:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1626862080000|2021-07-21 10:08:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1626862090000|2021-07-21 10:08:10|||||||||3
1626862100000|2021-07-21 10:08:20|||||||||6
1626862110000|2021-07-21 10:08:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1626862120000|2021-07-21 10:08:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|11
1626862150000|2021-07-21 10:09:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1626862170000|2021-07-21 10:09:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|2
1626862180000|2021-07-21 10:09:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1626862200000|2021-07-21 10:10:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1626862210000|2021-07-21 10:10:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1626862220000|2021-07-21 10:10:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1626862250000|2021-07-21 10:10:50|||||||||3
1626862270000|2021-07-21 10:11:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1626862290000|2021-07-21 10:11:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|16
1626862320000|2021-07-21 10:12:00|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|6
1626862330000|2021-07-21 10:12:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626862370000|2021-07-21 10:12:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1626862380000|2021-07-21 10:13:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1626862390000|2021-07-21 10:13:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1626862400000|2021-07-21 10:13:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1626862420000|2021-07-21 10:13:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1626862430000|2021-07-21 10:13:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1626862440000|2021-07-21 10:14:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1626862460000|2021-07-21 10:14:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|28
1626862470000|2021-07-21 10:14:30|||||||||1
1626862490000|2021-07-21 10:14:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|2
1626862500000|2021-07-21 10:15:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1626862520000|2021-07-21 10:15:20|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|14
1626862530000|2021-07-21 10:15:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|12
1626862560000|2021-07-21 10:16:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|3
1626862570000|2021-07-21 10:16:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626862580000|2021-07-21 10:16:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1626862590000|2021-07-21 10:16:30|||||||||8
1626862610000|2021-07-21 10:16:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1626862620000|2021-07-21 10:17:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1626862640000|2021-07-21 10:17:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|7
1626862650000|2021-07-21 10:17:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|17
1626862660000|2021-07-21 10:17:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1626862670000|2021-07-21 10:17:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1626862680000|2021-07-21 10:18:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1626862700000|2021-07-21 10:18:20|||||||||7
1626862710000|2021-07-21 10:18:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|9
1626862720000|2021-07-21 10:18:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|53
1626862730000|2021-07-21 10:18:50|||||||||18
1626862740000|2021-07-21 10:19:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|136
1626862750000|2021-07-21 10:19:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|13
1626862760000|2021-07-21 10:19:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1626862800000|2021-07-21 10:20:00|||||||||14
1626862810000|2021-07-21 10:20:10|||||||||10
1626862820000|2021-07-21 10:20:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|9
1626862840000|2021-07-21 10:20:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1626862870000|2021-07-21 10:21:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|27
1626862880000|2021-07-21 10:21:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|4
1626862890000|2021-07-21 10:21:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626862900000|2021-07-21 10:21:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|34
1626862910000|2021-07-21 10:21:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|3
1626862920000|2021-07-21 10:22:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1626862930000|2021-07-21 10:22:10|||||||||2
1626862940000|2021-07-21 10:22:20|||||||||3
1626862950000|2021-07-21 10:22:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|10
1626862960000|2021-07-21 10:22:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1626862970000|2021-07-21 10:22:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|1
1626862990000|2021-07-21 10:23:10|||||||||14
1626863030000|2021-07-21 10:23:50|||||||||3
1626863050000|2021-07-21 10:24:10|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|25
1626863060000|2021-07-21 10:24:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1626863070000|2021-07-21 10:24:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1626863080000|2021-07-21 10:24:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1626863100000|2021-07-21 10:25:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1626863110000|2021-07-21 10:25:10|||||||||2
1626863130000|2021-07-21 10:25:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|32
1626863140000|2021-07-21 10:25:40|||||||||8
1626863150000|2021-07-21 10:25:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|8
1626863160000|2021-07-21 10:26:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|3
1626863170000|2021-07-21 10:26:10|||||||||4
1626863190000|2021-07-21 10:26:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1626863200000|2021-07-21 10:26:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1626863210000|2021-07-21 10:26:50|||||||||5
1626863260000|2021-07-21 10:27:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|8
1626863280000|2021-07-21 10:28:00|||||||||4
1626863310000|2021-07-21 10:28:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1626863330000|2021-07-21 10:28:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1626863340000|2021-07-21 10:29:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|5
1626863350000|2021-07-21 10:29:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|2
1626863360000|2021-07-21 10:29:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|6
1626863390000|2021-07-21 10:29:50|||||||||7
1626863410000|2021-07-21 10:30:10|||||||||1
1626863430000|2021-07-21 10:30:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|6
1626863440000|2021-07-21 10:30:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1626863450000|2021-07-21 10:30:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1626863460000|2021-07-21 10:31:00|||||||||4
1626863470000|2021-07-21 10:31:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|14
1626863490000|2021-07-21 10:31:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1626863500000|2021-07-21 10:31:40|||||||||3
1626863510000|2021-07-21 10:31:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|5
1626863520000|2021-07-21 10:32:00|19877|19873|19877|19873|19878.6|19874.6|19877|19873|0
1626863530000|2021-07-21 10:32:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626863550000|2021-07-21 10:32:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|14
1626863560000|2021-07-21 10:32:40|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|4
1626863570000|2021-07-21 10:32:50|||||||||2
1626863590000|2021-07-21 10:33:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|9
1626863600000|2021-07-21 10:33:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1626863610000|2021-07-21 10:33:30|||||||||5
1626863620000|2021-07-21 10:33:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1626863670000|2021-07-21 10:34:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|45
1626863700000|2021-07-21 10:35:00|||||||||4
1626863710000|2021-07-21 10:35:10|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|17
1626863740000|2021-07-21 10:35:40|||||||||1
1626863770000|2021-07-21 10:36:10|||||||||5
1626863780000|2021-07-21 10:36:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|47
1626863810000|2021-07-21 10:36:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|7
1626863830000|2021-07-21 10:37:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1626863840000|2021-07-21 10:37:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|5
1626863860000|2021-07-21 10:37:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1626863870000|2021-07-21 10:37:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626863880000|2021-07-21 10:38:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1626863900000|2021-07-21 10:38:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|5
1626863920000|2021-07-21 10:38:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1626863930000|2021-07-21 10:38:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1626863960000|2021-07-21 10:39:20|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|9
1626863990000|2021-07-21 10:39:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1626864000000|2021-07-21 10:40:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|7
1626864060000|2021-07-21 10:41:00|||||||||16
1626864070000|2021-07-21 10:41:10|||||||||2
1626864090000|2021-07-21 10:41:30|||||||||1
1626864100000|2021-07-21 10:41:40|||||||||8
1626864110000|2021-07-21 10:41:50|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|19
1626864130000|2021-07-21 10:42:10|||||||||8
1626864140000|2021-07-21 10:42:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1626864150000|2021-07-21 10:42:30|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|22
1626864160000|2021-07-21 10:42:40|||||||||3
1626864170000|2021-07-21 10:42:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1626864180000|2021-07-21 10:43:00|||||||||4
1626864200000|2021-07-21 10:43:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|33
1626864210000|2021-07-21 10:43:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|10
1626864220000|2021-07-21 10:43:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|32
1626864230000|2021-07-21 10:43:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1626864260000|2021-07-21 10:44:20|||||||||7
1626864270000|2021-07-21 10:44:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1626864310000|2021-07-21 10:45:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|9
1626864320000|2021-07-21 10:45:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1626864330000|2021-07-21 10:45:30|||||||||4
1626864350000|2021-07-21 10:45:50|||||||||2
1626864360000|2021-07-21 10:46:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|10
1626864370000|2021-07-21 10:46:10|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|16
1626864380000|2021-07-21 10:46:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1626864390000|2021-07-21 10:46:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1626864400000|2021-07-21 10:46:40|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1626864410000|2021-07-21 10:46:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1626864420000|2021-07-21 10:47:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|10
1626864430000|2021-07-21 10:47:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|9
1626864450000|2021-07-21 10:47:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1626864460000|2021-07-21 10:47:40|||||||||8
1626864480000|2021-07-21 10:48:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|6
1626864490000|2021-07-21 10:48:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1626864500000|2021-07-21 10:48:20|||||||||5
1626864530000|2021-07-21 10:48:50|||||||||6
1626864540000|2021-07-21 10:49:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1626864550000|2021-07-21 10:49:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1626864560000|2021-07-21 10:49:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1626864570000|2021-07-21 10:49:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|4
1626864600000|2021-07-21 10:50:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|3
1626864610000|2021-07-21 10:50:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1626864630000|2021-07-21 10:50:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1626864640000|2021-07-21 10:50:40|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|4
1626864650000|2021-07-21 10:50:50|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|4
1626864660000|2021-07-21 10:51:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|4
1626864670000|2021-07-21 10:51:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|19
1626864680000|2021-07-21 10:51:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|6
1626864690000|2021-07-21 10:51:30|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|4
1626864700000|2021-07-21 10:51:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1626864710000|2021-07-21 10:51:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1626864720000|2021-07-21 10:52:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626864730000|2021-07-21 10:52:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1626864740000|2021-07-21 10:52:20|||||||||3
1626864760000|2021-07-21 10:52:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1626864770000|2021-07-21 10:52:50|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|17
1626864780000|2021-07-21 10:53:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1626864790000|2021-07-21 10:53:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1626864820000|2021-07-21 10:53:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|16
1626864830000|2021-07-21 10:53:50|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|3
1626864840000|2021-07-21 10:54:00|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|10
1626864850000|2021-07-21 10:54:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|4
1626864870000|2021-07-21 10:54:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|26
1626864880000|2021-07-21 10:54:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|2
1626864890000|2021-07-21 10:54:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|4
1626864900000|2021-07-21 10:55:00|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1626864930000|2021-07-21 10:55:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1626864950000|2021-07-21 10:55:50|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|40
1626864960000|2021-07-21 10:56:00|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1626864970000|2021-07-21 10:56:10|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19864.5|19860.5|12
1626864980000|2021-07-21 10:56:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1626864990000|2021-07-21 10:56:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1626865000000|2021-07-21 10:56:40|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|9
1626865030000|2021-07-21 10:57:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1626865040000|2021-07-21 10:57:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1626865050000|2021-07-21 10:57:30|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|11
1626865070000|2021-07-21 10:57:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1626865080000|2021-07-21 10:58:00|||||||||2
1626865100000|2021-07-21 10:58:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1626865110000|2021-07-21 10:58:30|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|1
1626865120000|2021-07-21 10:58:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1626865130000|2021-07-21 10:58:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1626865140000|2021-07-21 10:59:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|7
1626865160000|2021-07-21 10:59:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|5
1626865170000|2021-07-21 10:59:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1626865180000|2021-07-21 10:59:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1626865200000|2021-07-21 11:00:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|16
1626865210000|2021-07-21 11:00:10|||||||||3
1626865220000|2021-07-21 11:00:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1626865230000|2021-07-21 11:00:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|3
1626865240000|2021-07-21 11:00:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1626865250000|2021-07-21 11:00:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1626865260000|2021-07-21 11:01:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|32
1626865270000|2021-07-21 11:01:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|8
1626865280000|2021-07-21 11:01:20|||||||||3
1626865290000|2021-07-21 11:01:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|5
1626865300000|2021-07-21 11:01:40|19873.9|19869.9|19877|19873|19877|19873|19873.9|19869.9|9
1626865310000|2021-07-21 11:01:50|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|25
1626865330000|2021-07-21 11:02:10|||||||||10
1626865340000|2021-07-21 11:02:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|6
1626865350000|2021-07-21 11:02:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|2
1626865360000|2021-07-21 11:02:40|19870.8|19866.8|19873.9|19869.9|19873.9|19869.9|19870.8|19866.8|17
1626865370000|2021-07-21 11:02:50|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|11
1626865380000|2021-07-21 11:03:00|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|11
1626865390000|2021-07-21 11:03:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1626865400000|2021-07-21 11:03:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|18
1626865410000|2021-07-21 11:03:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1626865420000|2021-07-21 11:03:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|9
1626865430000|2021-07-21 11:03:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1626865440000|2021-07-21 11:04:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|13
1626865450000|2021-07-21 11:04:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|4
1626865460000|2021-07-21 11:04:20|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1626865470000|2021-07-21 11:04:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1626865480000|2021-07-21 11:04:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|37
1626865490000|2021-07-21 11:04:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|16
1626865500000|2021-07-21 11:05:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|8
1626865510000|2021-07-21 11:05:10|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|22
1626865520000|2021-07-21 11:05:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1626865530000|2021-07-21 11:05:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|22
1626865540000|2021-07-21 11:05:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1626865560000|2021-07-21 11:06:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|15
1626865580000|2021-07-21 11:06:20|||||||||1
1626865590000|2021-07-21 11:06:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|7
1626865600000|2021-07-21 11:06:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1626865620000|2021-07-21 11:07:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|17
1626865650000|2021-07-21 11:07:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1626865670000|2021-07-21 11:07:50|||||||||9
1626865690000|2021-07-21 11:08:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19
1626865700000|2021-07-21 11:08:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1626865710000|2021-07-21 11:08:30|||||||||12
1626865720000|2021-07-21 11:08:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|10
1626865730000|2021-07-21 11:08:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1626865750000|2021-07-21 11:09:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1626865760000|2021-07-21 11:09:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1626865770000|2021-07-21 11:09:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1626865780000|2021-07-21 11:09:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1626865800000|2021-07-21 11:10:00|||||||||8
1626865810000|2021-07-21 11:10:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|39
1626865820000|2021-07-21 11:10:20|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1626865830000|2021-07-21 11:10:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1626865840000|2021-07-21 11:10:40|||||||||1
1626865850000|2021-07-21 11:10:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1626865860000|2021-07-21 11:11:00|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|6
1626865900000|2021-07-21 11:11:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|6
1626865910000|2021-07-21 11:11:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|2
1626865920000|2021-07-21 11:12:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|4
1626865950000|2021-07-21 11:12:30|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|7
1626865960000|2021-07-21 11:12:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1626865970000|2021-07-21 11:12:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1626866020000|2021-07-21 11:13:40|||||||||7
1626866030000|2021-07-21 11:13:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|26
1626866040000|2021-07-21 11:14:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|9
1626866050000|2021-07-21 11:14:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|6
1626866060000|2021-07-21 11:14:20|||||||||1
1626866070000|2021-07-21 11:14:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1626866100000|2021-07-21 11:15:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1626866110000|2021-07-21 11:15:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|11
1626866140000|2021-07-21 11:15:40|||||||||4
1626866150000|2021-07-21 11:15:50|||||||||7
1626866160000|2021-07-21 11:16:00|||||||||6
1626866170000|2021-07-21 11:16:10|||||||||1
1626866190000|2021-07-21 11:16:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|22
1626866210000|2021-07-21 11:16:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|18
1626866220000|2021-07-21 11:17:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1626866230000|2021-07-21 11:17:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1626866240000|2021-07-21 11:17:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1626866260000|2021-07-21 11:17:40|||||||||13
1626866280000|2021-07-21 11:18:00|||||||||4
1626866290000|2021-07-21 11:18:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|22
1626866310000|2021-07-21 11:18:30|||||||||4
1626866330000|2021-07-21 11:18:50|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|12
1626866340000|2021-07-21 11:19:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|4
1626866350000|2021-07-21 11:19:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|8
1626866360000|2021-07-21 11:19:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626866370000|2021-07-21 11:19:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1626866380000|2021-07-21 11:19:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|21
1626866390000|2021-07-21 11:19:50|||||||||1
1626866400000|2021-07-21 11:20:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|15
1626866410000|2021-07-21 11:20:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1626866420000|2021-07-21 11:20:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|15
1626866440000|2021-07-21 11:20:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1626866450000|2021-07-21 11:20:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|17
1626866470000|2021-07-21 11:21:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1626866480000|2021-07-21 11:21:20|||||||||3
1626866490000|2021-07-21 11:21:30|||||||||1
1626866500000|2021-07-21 11:21:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1626866520000|2021-07-21 11:22:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|9
1626866530000|2021-07-21 11:22:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1626866540000|2021-07-21 11:22:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|26
1626866550000|2021-07-21 11:22:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1626866580000|2021-07-21 11:23:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|14
1626866590000|2021-07-21 11:23:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1626866600000|2021-07-21 11:23:20|||||||||5
1626866610000|2021-07-21 11:23:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1626866620000|2021-07-21 11:23:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|9
1626866630000|2021-07-21 11:23:50|19889.5|19885.5|19886.4|19882.4|19891.1|19887.1|19884.8|19880.8|14
1626866640000|2021-07-21 11:24:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1626866650000|2021-07-21 11:24:10|||||||||1
1626866660000|2021-07-21 11:24:20|||||||||1
1626866670000|2021-07-21 11:24:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1626866680000|2021-07-21 11:24:40|19889.5|19885.5|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|40
1626866690000|2021-07-21 11:24:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|2
1626866700000|2021-07-21 11:25:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|9
1626866710000|2021-07-21 11:25:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1626866730000|2021-07-21 11:25:30|||||||||1
1626866750000|2021-07-21 11:25:50|||||||||2
1626866760000|2021-07-21 11:26:00|||||||||9
1626866770000|2021-07-21 11:26:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|15
1626866780000|2021-07-21 11:26:20|||||||||1
1626866790000|2021-07-21 11:26:30|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|11
1626866800000|2021-07-21 11:26:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626866810000|2021-07-21 11:26:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|11
1626866820000|2021-07-21 11:27:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626866830000|2021-07-21 11:27:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|12
1626866840000|2021-07-21 11:27:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1626866850000|2021-07-21 11:27:30|||||||||1
1626866860000|2021-07-21 11:27:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|39
1626866870000|2021-07-21 11:27:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|5
1626866880000|2021-07-21 11:28:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1626866890000|2021-07-21 11:28:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|7
1626866900000|2021-07-21 11:28:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1626866910000|2021-07-21 11:28:30|||||||||5
1626866920000|2021-07-21 11:28:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1626866930000|2021-07-21 11:28:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1626866940000|2021-07-21 11:29:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|10
1626866950000|2021-07-21 11:29:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|9
1626866960000|2021-07-21 11:29:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|34
1626866970000|2021-07-21 11:29:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|36
1626866980000|2021-07-21 11:29:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1626866990000|2021-07-21 11:29:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1626867000000|2021-07-21 11:30:00|||||||||7
1626867020000|2021-07-21 11:30:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|31
1626867030000|2021-07-21 11:30:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|83
1626867040000|2021-07-21 11:30:40|||||||||2
1626867050000|2021-07-21 11:30:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|29
1626867060000|2021-07-21 11:31:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|23
1626867100000|2021-07-21 11:31:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|33
1626867110000|2021-07-21 11:31:50|||||||||57
1626867120000|2021-07-21 11:32:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1626867130000|2021-07-21 11:32:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|20
1626867140000|2021-07-21 11:32:20|||||||||1
1626867160000|2021-07-21 11:32:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1626867200000|2021-07-21 11:33:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|152
1626867210000|2021-07-21 11:33:30|||||||||3
1626867240000|2021-07-21 11:34:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|32
1626867250000|2021-07-21 11:34:10|19911.4|19907.4|19914.5|19910.5|19916.1|19912.1|19911.4|19907.4|33
1626867260000|2021-07-21 11:34:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1626867270000|2021-07-21 11:34:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1626867280000|2021-07-21 11:34:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1626867300000|2021-07-21 11:35:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|9
1626867320000|2021-07-21 11:35:20|||||||||15
1626867340000|2021-07-21 11:35:40|||||||||4
1626867360000|2021-07-21 11:36:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1626867370000|2021-07-21 11:36:10|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|7
1626867400000|2021-07-21 11:36:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1626867420000|2021-07-21 11:37:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|17
1626867430000|2021-07-21 11:37:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1626867440000|2021-07-21 11:37:20|||||||||8
1626867450000|2021-07-21 11:37:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|5
1626867460000|2021-07-21 11:37:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|13
1626867480000|2021-07-21 11:38:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|11
1626867510000|2021-07-21 11:38:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|10
1626867520000|2021-07-21 11:38:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|38
1626867530000|2021-07-21 11:38:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1626867540000|2021-07-21 11:39:00|||||||||9
1626867550000|2021-07-21 11:39:10|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|22
1626867570000|2021-07-21 11:39:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1626867580000|2021-07-21 11:39:40|||||||||10
1626867590000|2021-07-21 11:39:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|20
1626867600000|2021-07-21 11:40:00|||||||||6
1626867620000|2021-07-21 11:40:20|||||||||10
1626867630000|2021-07-21 11:40:30|||||||||3
1626867640000|2021-07-21 11:40:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|13
1626867660000|2021-07-21 11:41:00|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|12
1626867670000|2021-07-21 11:41:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|1
1626867680000|2021-07-21 11:41:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|5
1626867690000|2021-07-21 11:41:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1626867700000|2021-07-21 11:41:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|7
1626867710000|2021-07-21 11:41:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1626867720000|2021-07-21 11:42:00|||||||||31
1626867730000|2021-07-21 11:42:10|||||||||8
1626867760000|2021-07-21 11:42:40|||||||||5
1626867770000|2021-07-21 11:42:50|||||||||5
1626867780000|2021-07-21 11:43:00|||||||||7
1626867790000|2021-07-21 11:43:10|||||||||2
1626867800000|2021-07-21 11:43:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1626867810000|2021-07-21 11:43:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|14
1626867820000|2021-07-21 11:43:40|||||||||26
1626867830000|2021-07-21 11:43:50|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|18
1626867840000|2021-07-21 11:44:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|7
1626867850000|2021-07-21 11:44:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1626867860000|2021-07-21 11:44:20|||||||||3
1626867880000|2021-07-21 11:44:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|44
1626867890000|2021-07-21 11:44:50|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|49
1626867900000|2021-07-21 11:45:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|81
1626867910000|2021-07-21 11:45:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|40
1626867920000|2021-07-21 11:45:20|||||||||11
1626867930000|2021-07-21 11:45:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1626867940000|2021-07-21 11:45:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|43
1626867950000|2021-07-21 11:45:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1626867960000|2021-07-21 11:46:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1626867970000|2021-07-21 11:46:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1626867980000|2021-07-21 11:46:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|40
1626868000000|2021-07-21 11:46:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1626868010000|2021-07-21 11:46:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|14
1626868020000|2021-07-21 11:47:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|26
1626868030000|2021-07-21 11:47:10|19916.1|19912.1|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|8
1626868040000|2021-07-21 11:47:20|||||||||4
1626868050000|2021-07-21 11:47:30|||||||||5
1626868060000|2021-07-21 11:47:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1626868080000|2021-07-21 11:48:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1626868090000|2021-07-21 11:48:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1626868120000|2021-07-21 11:48:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|14
1626868140000|2021-07-21 11:49:00|||||||||1
1626868150000|2021-07-21 11:49:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1626868160000|2021-07-21 11:49:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1626868170000|2021-07-21 11:49:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|54
1626868180000|2021-07-21 11:49:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|37
1626868190000|2021-07-21 11:49:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1626868200000|2021-07-21 11:50:00|||||||||13
1626868210000|2021-07-21 11:50:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1626868230000|2021-07-21 11:50:30|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|55
1626868240000|2021-07-21 11:50:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|35
1626868250000|2021-07-21 11:50:50|||||||||1
1626868260000|2021-07-21 11:51:00|||||||||12
1626868270000|2021-07-21 11:51:10|||||||||3
1626868280000|2021-07-21 11:51:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19
1626868290000|2021-07-21 11:51:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|3
1626868300000|2021-07-21 11:51:40|||||||||3
1626868310000|2021-07-21 11:51:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1626868320000|2021-07-21 11:52:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1626868350000|2021-07-21 11:52:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1626868360000|2021-07-21 11:52:40|||||||||1
1626868380000|2021-07-21 11:53:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|54
1626868400000|2021-07-21 11:53:20|||||||||9
1626868410000|2021-07-21 11:53:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|58
1626868420000|2021-07-21 11:53:40|||||||||6
1626868440000|2021-07-21 11:54:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|47
1626868450000|2021-07-21 11:54:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1626868460000|2021-07-21 11:54:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|80
1626868470000|2021-07-21 11:54:30|||||||||4
1626868480000|2021-07-21 11:54:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|114
1626868490000|2021-07-21 11:54:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|24
1626868500000|2021-07-21 11:55:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|21
1626868510000|2021-07-21 11:55:10|||||||||5
1626868520000|2021-07-21 11:55:20|||||||||39
1626868540000|2021-07-21 11:55:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1626868550000|2021-07-21 11:55:50|||||||||1
1626868560000|2021-07-21 11:56:00|||||||||3
1626868570000|2021-07-21 11:56:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1626868580000|2021-07-21 11:56:20|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1626868590000|2021-07-21 11:56:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1626868610000|2021-07-21 11:56:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1626868620000|2021-07-21 11:57:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|5
1626868650000|2021-07-21 11:57:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|16
1626868660000|2021-07-21 11:57:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|23
1626868670000|2021-07-21 11:57:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|13
1626868680000|2021-07-21 11:58:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|21
1626868690000|2021-07-21 11:58:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|13
1626868730000|2021-07-21 11:58:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|8
1626868740000|2021-07-21 11:59:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|4
1626868750000|2021-07-21 11:59:10|||||||||3
1626868760000|2021-07-21 11:59:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1626868770000|2021-07-21 11:59:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|20
1626868780000|2021-07-21 11:59:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|8
1626868790000|2021-07-21 11:59:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1626868800000|2021-07-21 12:00:00|19931.7|19927.7|19922.3|19918.3|19931.7|19927.7|19922.3|19918.3|29
1626868810000|2021-07-21 12:00:10|||||||||4
1626868820000|2021-07-21 12:00:20|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|33
1626868840000|2021-07-21 12:00:40|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19912.9|19908.9|56
1626868850000|2021-07-21 12:00:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1626868860000|2021-07-21 12:01:00|19916.1|19912.1|19922.3|19918.3|19925.4|19921.4|19916.1|19912.1|102
1626868870000|2021-07-21 12:01:10|||||||||6
1626868900000|2021-07-21 12:01:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|33
1626868910000|2021-07-21 12:01:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1626868920000|2021-07-21 12:02:00|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|49
1626868930000|2021-07-21 12:02:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|28
1626868940000|2021-07-21 12:02:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1626868950000|2021-07-21 12:02:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|50
1626868960000|2021-07-21 12:02:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|29
1626868970000|2021-07-21 12:02:50|||||||||4
1626868980000|2021-07-21 12:03:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|24
1626869000000|2021-07-21 12:03:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|52
1626869020000|2021-07-21 12:03:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1626869030000|2021-07-21 12:03:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|35
1626869040000|2021-07-21 12:04:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|20
1626869050000|2021-07-21 12:04:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1626869060000|2021-07-21 12:04:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1626869070000|2021-07-21 12:04:30|||||||||6
1626869090000|2021-07-21 12:04:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1626869100000|2021-07-21 12:05:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|19
1626869110000|2021-07-21 12:05:10|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|43
1626869120000|2021-07-21 12:05:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|22
1626869130000|2021-07-21 12:05:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1626869150000|2021-07-21 12:05:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1626869160000|2021-07-21 12:06:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1626869170000|2021-07-21 12:06:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1626869180000|2021-07-21 12:06:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1626869190000|2021-07-21 12:06:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|15
1626869200000|2021-07-21 12:06:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1626869210000|2021-07-21 12:06:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|24
1626869220000|2021-07-21 12:07:00|||||||||15
1626869230000|2021-07-21 12:07:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|20
1626869240000|2021-07-21 12:07:20|||||||||21
1626869250000|2021-07-21 12:07:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|33
1626869260000|2021-07-21 12:07:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|31
1626869270000|2021-07-21 12:07:50|19902|19898|19903.6|19899.6|19906.7|19902.7|19902|19898|36
1626869280000|2021-07-21 12:08:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|1
1626869290000|2021-07-21 12:08:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1626869300000|2021-07-21 12:08:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|19
1626869310000|2021-07-21 12:08:30|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|43
1626869320000|2021-07-21 12:08:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|18
1626869330000|2021-07-21 12:08:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|18
1626869340000|2021-07-21 12:09:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|8
1626869350000|2021-07-21 12:09:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|17
1626869360000|2021-07-21 12:09:20|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|13
1626869370000|2021-07-21 12:09:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1626869380000|2021-07-21 12:09:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1626869390000|2021-07-21 12:09:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1626869400000|2021-07-21 12:10:00|19897.3|19893.3|19897.3|19893.3|19902|19898|19897.3|19893.3|29
1626869410000|2021-07-21 12:10:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|49
1626869420000|2021-07-21 12:10:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|17
1626869430000|2021-07-21 12:10:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1626869440000|2021-07-21 12:10:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|14
1626869450000|2021-07-21 12:10:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1626869460000|2021-07-21 12:11:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1626869470000|2021-07-21 12:11:10|19895.8|19891.8|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|15
1626869480000|2021-07-21 12:11:20|||||||||5
1626869490000|2021-07-21 12:11:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|12
1626869520000|2021-07-21 12:12:00|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|22
1626869530000|2021-07-21 12:12:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|12
1626869540000|2021-07-21 12:12:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|28
1626869550000|2021-07-21 12:12:30|||||||||44
1626869560000|2021-07-21 12:12:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1626869570000|2021-07-21 12:12:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|24
1626869580000|2021-07-21 12:13:00|19900.4|19896.4|19906.7|19902.7|19908.3|19904.3|19900.4|19896.4|42
1626869590000|2021-07-21 12:13:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|62
1626869610000|2021-07-21 12:13:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1626869620000|2021-07-21 12:13:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|46
1626869630000|2021-07-21 12:13:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|15
1626869650000|2021-07-21 12:14:10|||||||||10
1626869670000|2021-07-21 12:14:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|17
1626869680000|2021-07-21 12:14:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1626869690000|2021-07-21 12:14:50|||||||||12
1626869720000|2021-07-21 12:15:20|19916.1|19912.1|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|57
1626869740000|2021-07-21 12:15:40|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|30
1626869750000|2021-07-21 12:15:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|22
1626869760000|2021-07-21 12:16:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|34
1626869770000|2021-07-21 12:16:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1626869780000|2021-07-21 12:16:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|13
1626869790000|2021-07-21 12:16:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1626869810000|2021-07-21 12:16:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|34
1626869820000|2021-07-21 12:17:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|25
1626869830000|2021-07-21 12:17:10|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1626869840000|2021-07-21 12:17:20|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|12
1626869850000|2021-07-21 12:17:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|4
1626869860000|2021-07-21 12:17:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|17
1626869870000|2021-07-21 12:17:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|23
1626869880000|2021-07-21 12:18:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|27
1626869890000|2021-07-21 12:18:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|4
1626869900000|2021-07-21 12:18:20|||||||||14
1626869910000|2021-07-21 12:18:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|18
1626869920000|2021-07-21 12:18:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|30
1626869930000|2021-07-21 12:18:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|35
1626869940000|2021-07-21 12:19:00|||||||||1
1626869950000|2021-07-21 12:19:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|41
1626869960000|2021-07-21 12:19:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|44
1626869970000|2021-07-21 12:19:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|82
1626869980000|2021-07-21 12:19:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|33
1626869990000|2021-07-21 12:19:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|63
1626870000000|2021-07-21 12:20:00|19909.8|19905.8|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|84
1626870010000|2021-07-21 12:20:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|20
1626870020000|2021-07-21 12:20:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|17
1626870030000|2021-07-21 12:20:30|||||||||17
1626870040000|2021-07-21 12:20:40|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|31
1626870050000|2021-07-21 12:20:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1626870060000|2021-07-21 12:21:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|10
1626870070000|2021-07-21 12:21:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|40
1626870080000|2021-07-21 12:21:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|28
1626870090000|2021-07-21 12:21:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|27
1626870100000|2021-07-21 12:21:40|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|27
1626870110000|2021-07-21 12:21:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1626870120000|2021-07-21 12:22:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1626870130000|2021-07-21 12:22:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1626870150000|2021-07-21 12:22:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|13
1626870160000|2021-07-21 12:22:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1626870170000|2021-07-21 12:22:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|40
1626870180000|2021-07-21 12:23:00|||||||||9
1626870200000|2021-07-21 12:23:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|19
1626870210000|2021-07-21 12:23:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1626870220000|2021-07-21 12:23:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|26
1626870230000|2021-07-21 12:23:50|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|21
1626870240000|2021-07-21 12:24:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|26
1626870250000|2021-07-21 12:24:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|28
1626870270000|2021-07-21 12:24:30|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|66
1626870280000|2021-07-21 12:24:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|15
1626870290000|2021-07-21 12:24:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|14
1626870300000|2021-07-21 12:25:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|13
1626870320000|2021-07-21 12:25:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|21
1626870330000|2021-07-21 12:25:30|||||||||17
1626870350000|2021-07-21 12:25:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|32
1626870360000|2021-07-21 12:26:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|6
1626870370000|2021-07-21 12:26:10|19923.9|19919.9|19916.1|19912.1|19923.9|19919.9|19916.1|19912.1|9
1626870380000|2021-07-21 12:26:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1626870390000|2021-07-21 12:26:30|||||||||1
1626870410000|2021-07-21 12:26:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|13
1626870420000|2021-07-21 12:27:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1626870430000|2021-07-21 12:27:10|||||||||7
1626870440000|2021-07-21 12:27:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|36
1626870450000|2021-07-21 12:27:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|17
1626870460000|2021-07-21 12:27:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|11
1626870470000|2021-07-21 12:27:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1626870480000|2021-07-21 12:28:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|8
1626870500000|2021-07-21 12:28:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1626870510000|2021-07-21 12:28:30|19916.1|19912.1|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|22
1626870520000|2021-07-21 12:28:40|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|21
1626870530000|2021-07-21 12:28:50|||||||||12
1626870540000|2021-07-21 12:29:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1626870550000|2021-07-21 12:29:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1626870560000|2021-07-21 12:29:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|15
1626870570000|2021-07-21 12:29:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|16
1626870580000|2021-07-21 12:29:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|12
1626870590000|2021-07-21 12:29:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|9
1626870600000|2021-07-21 12:30:00|19909.8|19905.8|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|61
1626870610000|2021-07-21 12:30:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1626870620000|2021-07-21 12:30:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|24
1626870630000|2021-07-21 12:30:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1626870640000|2021-07-21 12:30:40|||||||||4
1626870650000|2021-07-21 12:30:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|9
1626870660000|2021-07-21 12:31:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1626870670000|2021-07-21 12:31:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|18
1626870680000|2021-07-21 12:31:20|||||||||9
1626870690000|2021-07-21 12:31:30|||||||||4
1626870700000|2021-07-21 12:31:40|19922.3|19918.3|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|24
1626870710000|2021-07-21 12:31:50|||||||||4
1626870720000|2021-07-21 12:32:00|||||||||6
1626870730000|2021-07-21 12:32:10|||||||||5
1626870740000|2021-07-21 12:32:20|||||||||3
1626870750000|2021-07-21 12:32:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|27
1626870760000|2021-07-21 12:32:40|||||||||1
1626870770000|2021-07-21 12:32:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|30
1626870780000|2021-07-21 12:33:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|17
1626870790000|2021-07-21 12:33:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|20
1626870800000|2021-07-21 12:33:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|13
1626870810000|2021-07-21 12:33:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1626870820000|2021-07-21 12:33:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|27
1626870830000|2021-07-21 12:33:50|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|23
1626870840000|2021-07-21 12:34:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|51
1626870850000|2021-07-21 12:34:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19916.1|19912.1|25
1626870860000|2021-07-21 12:34:20|19917.6|19913.6|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|31
1626870870000|2021-07-21 12:34:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1626870900000|2021-07-21 12:35:00|||||||||8
1626870920000|2021-07-21 12:35:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1626870930000|2021-07-21 12:35:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1626870950000|2021-07-21 12:35:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|50
1626870960000|2021-07-21 12:36:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1626870970000|2021-07-21 12:36:10|||||||||7
1626870990000|2021-07-21 12:36:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|41
1626871000000|2021-07-21 12:36:40|||||||||14
1626871030000|2021-07-21 12:37:10|||||||||3
1626871040000|2021-07-21 12:37:20|||||||||7
1626871060000|2021-07-21 12:37:40|||||||||32
1626871070000|2021-07-21 12:37:50|||||||||6
1626871080000|2021-07-21 12:38:00|||||||||5
1626871090000|2021-07-21 12:38:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|19
1626871100000|2021-07-21 12:38:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|36
1626871110000|2021-07-21 12:38:30|||||||||4
1626871120000|2021-07-21 12:38:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|26
1626871130000|2021-07-21 12:38:50|||||||||3
1626871140000|2021-07-21 12:39:00|||||||||2
1626871150000|2021-07-21 12:39:10|||||||||9
1626871160000|2021-07-21 12:39:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|24
1626871170000|2021-07-21 12:39:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|10
1626871180000|2021-07-21 12:39:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1626871190000|2021-07-21 12:39:50|||||||||1
1626871200000|2021-07-21 12:40:00|||||||||55
1626871210000|2021-07-21 12:40:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|13
1626871230000|2021-07-21 12:40:30|||||||||6
1626871250000|2021-07-21 12:40:50|||||||||67
1626871260000|2021-07-21 12:41:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|42
1626871270000|2021-07-21 12:41:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|22
1626871280000|2021-07-21 12:41:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|19
1626871290000|2021-07-21 12:41:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1626871310000|2021-07-21 12:41:50|||||||||3
1626871320000|2021-07-21 12:42:00|||||||||1
1626871360000|2021-07-21 12:42:40|||||||||3
1626871370000|2021-07-21 12:42:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|19
1626871400000|2021-07-21 12:43:20|||||||||3
1626871410000|2021-07-21 12:43:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|28
1626871420000|2021-07-21 12:43:40|||||||||16
1626871430000|2021-07-21 12:43:50|||||||||43
1626871440000|2021-07-21 12:44:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|106
1626871450000|2021-07-21 12:44:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1626871460000|2021-07-21 12:44:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|14
1626871470000|2021-07-21 12:44:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1626871490000|2021-07-21 12:44:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|44
1626871500000|2021-07-21 12:45:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|33
1626871510000|2021-07-21 12:45:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|7
1626871520000|2021-07-21 12:45:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|13
1626871530000|2021-07-21 12:45:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1626871540000|2021-07-21 12:45:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|13
1626871550000|2021-07-21 12:45:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|10
1626871560000|2021-07-21 12:46:00|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1626871570000|2021-07-21 12:46:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|29
1626871580000|2021-07-21 12:46:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|31
1626871590000|2021-07-21 12:46:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|59
1626871600000|2021-07-21 12:46:40|||||||||1
1626871610000|2021-07-21 12:46:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|16
1626871620000|2021-07-21 12:47:00|||||||||6
1626871630000|2021-07-21 12:47:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1626871640000|2021-07-21 12:47:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1626871670000|2021-07-21 12:47:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|29
1626871690000|2021-07-21 12:48:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|18
1626871700000|2021-07-21 12:48:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|18
1626871710000|2021-07-21 12:48:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1626871720000|2021-07-21 12:48:40|||||||||4
1626871730000|2021-07-21 12:48:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|6
1626871740000|2021-07-21 12:49:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|14
1626871750000|2021-07-21 12:49:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1626871760000|2021-07-21 12:49:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|57
1626871770000|2021-07-21 12:49:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1626871780000|2021-07-21 12:49:40|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|29
1626871790000|2021-07-21 12:49:50|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|15
1626871800000|2021-07-21 12:50:00|19897.3|19893.3|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|48
1626871810000|2021-07-21 12:50:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|47
1626871820000|2021-07-21 12:50:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1626871830000|2021-07-21 12:50:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|36
1626871840000|2021-07-21 12:50:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1626871850000|2021-07-21 12:50:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|22
1626871870000|2021-07-21 12:51:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1626871880000|2021-07-21 12:51:20|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|32
1626871900000|2021-07-21 12:51:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|26
1626871910000|2021-07-21 12:51:50|||||||||7
1626871920000|2021-07-21 12:52:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1626871930000|2021-07-21 12:52:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|14
1626871940000|2021-07-21 12:52:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1626871960000|2021-07-21 12:52:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|20
1626871980000|2021-07-21 12:53:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1626871990000|2021-07-21 12:53:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1626872000000|2021-07-21 12:53:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1626872010000|2021-07-21 12:53:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|22
1626872020000|2021-07-21 12:53:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|36
1626872030000|2021-07-21 12:53:50|19877|19873|19880.1|19876.1|19881.7|19877.7|19877|19873|18
1626872040000|2021-07-21 12:54:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|15
1626872050000|2021-07-21 12:54:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|51
1626872060000|2021-07-21 12:54:20|||||||||11
1626872080000|2021-07-21 12:54:40|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|33
1626872090000|2021-07-21 12:54:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|37
1626872100000|2021-07-21 12:55:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|28
1626872110000|2021-07-21 12:55:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|26
1626872130000|2021-07-21 12:55:30|||||||||12
1626872140000|2021-07-21 12:55:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|34
1626872150000|2021-07-21 12:55:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|23
1626872160000|2021-07-21 12:56:00|||||||||5
1626872170000|2021-07-21 12:56:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|39
1626872180000|2021-07-21 12:56:20|||||||||5
1626872190000|2021-07-21 12:56:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1626872200000|2021-07-21 12:56:40|||||||||3
1626872220000|2021-07-21 12:57:00|||||||||5
1626872230000|2021-07-21 12:57:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|14
1626872240000|2021-07-21 12:57:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1626872250000|2021-07-21 12:57:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1626872260000|2021-07-21 12:57:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1626872270000|2021-07-21 12:57:50|||||||||13
1626872280000|2021-07-21 12:58:00|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|17
1626872290000|2021-07-21 12:58:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1626872300000|2021-07-21 12:58:20|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1626872310000|2021-07-21 12:58:30|||||||||28
1626872320000|2021-07-21 12:58:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1626872330000|2021-07-21 12:58:50|||||||||7
1626872350000|2021-07-21 12:59:10|||||||||19
1626872380000|2021-07-21 12:59:40|||||||||141
1626872390000|2021-07-21 12:59:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|15
1626872400000|2021-07-21 13:00:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1626872410000|2021-07-21 13:00:10|||||||||21
1626872420000|2021-07-21 13:00:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|35
1626872430000|2021-07-21 13:00:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|15
1626872450000|2021-07-21 13:00:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1626872470000|2021-07-21 13:01:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|72
1626872480000|2021-07-21 13:01:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|18
1626872490000|2021-07-21 13:01:30|19872.3|19868.3|19867.6|19863.6|19872.3|19868.3|19867.6|19863.6|42
1626872500000|2021-07-21 13:01:40|19866.1|19862.1|19870.8|19866.8|19870.8|19866.8|19866.1|19862.1|48
1626872510000|2021-07-21 13:01:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|14
1626872520000|2021-07-21 13:02:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|15
1626872530000|2021-07-21 13:02:10|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19864.5|19860.5|39
1626872540000|2021-07-21 13:02:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|20
1626872550000|2021-07-21 13:02:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|62
1626872560000|2021-07-21 13:02:40|||||||||2
1626872570000|2021-07-21 13:02:50|||||||||8
1626872580000|2021-07-21 13:03:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|17
1626872590000|2021-07-21 13:03:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|24
1626872600000|2021-07-21 13:03:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|8
1626872610000|2021-07-21 13:03:30|19867.6|19863.6|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|22
1626872620000|2021-07-21 13:03:40|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|24
1626872630000|2021-07-21 13:03:50|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|23
1626872640000|2021-07-21 13:04:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1626872650000|2021-07-21 13:04:10|||||||||5
1626872660000|2021-07-21 13:04:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|9
1626872670000|2021-07-21 13:04:30|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|34
1626872680000|2021-07-21 13:04:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|60
1626872690000|2021-07-21 13:04:50|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|43
1626872700000|2021-07-21 13:05:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|50
1626872710000|2021-07-21 13:05:10|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|42
1626872720000|2021-07-21 13:05:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1626872730000|2021-07-21 13:05:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|30
1626872740000|2021-07-21 13:05:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|21
1626872750000|2021-07-21 13:05:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|4
1626872760000|2021-07-21 13:06:00|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|6
1626872770000|2021-07-21 13:06:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|22
1626872780000|2021-07-21 13:06:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1626872790000|2021-07-21 13:06:30|||||||||1
1626872810000|2021-07-21 13:06:50|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|17
1626872820000|2021-07-21 13:07:00|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|11
1626872830000|2021-07-21 13:07:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|22
1626872860000|2021-07-21 13:07:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|7
1626872870000|2021-07-21 13:07:50|19850.4|19846.4|19845.8|19841.8|19850.4|19846.4|19845.8|19841.8|68
1626872880000|2021-07-21 13:08:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|26
1626872890000|2021-07-21 13:08:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|118
1626872900000|2021-07-21 13:08:20|||||||||37
1626872910000|2021-07-21 13:08:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|81
1626872920000|2021-07-21 13:08:40|||||||||35
1626872940000|2021-07-21 13:09:00|||||||||10
1626872950000|2021-07-21 13:09:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|20
1626872960000|2021-07-21 13:09:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|33
1626872970000|2021-07-21 13:09:30|||||||||41
1626872990000|2021-07-21 13:09:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|7
1626873000000|2021-07-21 13:10:00|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|71
1626873010000|2021-07-21 13:10:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|32
1626873020000|2021-07-21 13:10:20|19850.4|19846.4|19841.1|19837.1|19850.4|19846.4|19841.1|19837.1|49
1626873030000|2021-07-21 13:10:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|40
1626873040000|2021-07-21 13:10:40|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|46
1626873050000|2021-07-21 13:10:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|10
1626873060000|2021-07-21 13:11:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1626873070000|2021-07-21 13:11:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1626873080000|2021-07-21 13:11:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|11
1626873090000|2021-07-21 13:11:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|41
1626873100000|2021-07-21 13:11:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1626873110000|2021-07-21 13:11:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|18
1626873130000|2021-07-21 13:12:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|4
1626873140000|2021-07-21 13:12:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|1
1626873160000|2021-07-21 13:12:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1626873170000|2021-07-21 13:12:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|27
1626873180000|2021-07-21 13:13:00|||||||||12
1626873200000|2021-07-21 13:13:20|||||||||83
1626873210000|2021-07-21 13:13:30|||||||||17
1626873220000|2021-07-21 13:13:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|29
1626873230000|2021-07-21 13:13:50|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|18
1626873240000|2021-07-21 13:14:00|||||||||11
1626873250000|2021-07-21 13:14:10|||||||||8
1626873260000|2021-07-21 13:14:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|24
1626873270000|2021-07-21 13:14:30|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|48
1626873280000|2021-07-21 13:14:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|16
1626873290000|2021-07-21 13:14:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|15
1626873300000|2021-07-21 13:15:00|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|40
1626873320000|2021-07-21 13:15:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|42
1626873330000|2021-07-21 13:15:30|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|34
1626873340000|2021-07-21 13:15:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|34
1626873350000|2021-07-21 13:15:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|20
1626873360000|2021-07-21 13:16:00|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|52
1626873370000|2021-07-21 13:16:10|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|29
1626873380000|2021-07-21 13:16:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|74
1626873390000|2021-07-21 13:16:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1626873400000|2021-07-21 13:16:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1626873410000|2021-07-21 13:16:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1626873420000|2021-07-21 13:17:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|52
1626873430000|2021-07-21 13:17:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1626873440000|2021-07-21 13:17:20|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|34
1626873450000|2021-07-21 13:17:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|35
1626873460000|2021-07-21 13:17:40|19817.6|19813.6|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|103
1626873470000|2021-07-21 13:17:50|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|65
1626873480000|2021-07-21 13:18:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|54
1626873490000|2021-07-21 13:18:10|19819.2|19815.2|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|17
1626873500000|2021-07-21 13:18:20|||||||||20
1626873520000|2021-07-21 13:18:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1626873530000|2021-07-21 13:18:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1626873540000|2021-07-21 13:19:00|19817.6|19813.6|19822.3|19818.3|19825.4|19821.4|19816.1|19812.1|31
1626873550000|2021-07-21 13:19:10|19819.2|19815.2|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|29
1626873560000|2021-07-21 13:19:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|16
1626873570000|2021-07-21 13:19:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1626873580000|2021-07-21 13:19:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|41
1626873590000|2021-07-21 13:19:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1626873600000|2021-07-21 13:20:00|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|47
1626873610000|2021-07-21 13:20:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1626873620000|2021-07-21 13:20:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|12
1626873630000|2021-07-21 13:20:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|21
1626873640000|2021-07-21 13:20:40|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|24
1626873650000|2021-07-21 13:20:50|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|22
1626873660000|2021-07-21 13:21:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1626873670000|2021-07-21 13:21:10|||||||||3
1626873680000|2021-07-21 13:21:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1626873690000|2021-07-21 13:21:30|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|9
1626873700000|2021-07-21 13:21:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1626873710000|2021-07-21 13:21:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1626873720000|2021-07-21 13:22:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|35
1626873730000|2021-07-21 13:22:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|15
1626873760000|2021-07-21 13:22:40|||||||||92
1626873770000|2021-07-21 13:22:50|||||||||22
1626873780000|2021-07-21 13:23:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|61
1626873790000|2021-07-21 13:23:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|54
1626873800000|2021-07-21 13:23:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|77
1626873810000|2021-07-21 13:23:30|||||||||53
1626873820000|2021-07-21 13:23:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|71
1626873830000|2021-07-21 13:23:50|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|59
1626873840000|2021-07-21 13:24:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|33
1626873850000|2021-07-21 13:24:10|||||||||32
1626873860000|2021-07-21 13:24:20|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|37
1626873870000|2021-07-21 13:24:30|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|6
1626873880000|2021-07-21 13:24:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|26
1626873890000|2021-07-21 13:24:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|71
1626873900000|2021-07-21 13:25:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|12
1626873910000|2021-07-21 13:25:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|17
1626873920000|2021-07-21 13:25:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1626873940000|2021-07-21 13:25:40|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|62
1626873950000|2021-07-21 13:25:50|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|77
1626873960000|2021-07-21 13:26:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1626873970000|2021-07-21 13:26:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|11
1626873980000|2021-07-21 13:26:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|45
1626873990000|2021-07-21 13:26:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|67
1626874000000|2021-07-21 13:26:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|27
1626874010000|2021-07-21 13:26:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|17
1626874020000|2021-07-21 13:27:00|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|59
1626874030000|2021-07-21 13:27:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|40
1626874040000|2021-07-21 13:27:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|26
1626874050000|2021-07-21 13:27:30|19816.1|19812.1|19812.9|19808.9|19822.3|19818.3|19812.9|19808.9|68
1626874060000|2021-07-21 13:27:40|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|44
1626874070000|2021-07-21 13:27:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|34
1626874080000|2021-07-21 13:28:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|77
1626874090000|2021-07-21 13:28:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|60
1626874110000|2021-07-21 13:28:30|||||||||4
1626874120000|2021-07-21 13:28:40|19809.8|19805.8|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|91
1626874130000|2021-07-21 13:28:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|58
1626874140000|2021-07-21 13:29:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|121
1626874150000|2021-07-21 13:29:10|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|74
1626874160000|2021-07-21 13:29:20|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|46
1626874170000|2021-07-21 13:29:30|||||||||32
1626874180000|2021-07-21 13:29:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|25
1626874190000|2021-07-21 13:29:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|71
1626874200000|2021-07-21 13:30:00|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|66
1626874210000|2021-07-21 13:30:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|80
1626874220000|2021-07-21 13:30:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|14
1626874230000|2021-07-21 13:30:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|24
1626874240000|2021-07-21 13:30:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|9
1626874250000|2021-07-21 13:30:50|19792.6|19788.6|19784.8|19780.8|19792.6|19788.6|19783.3|19779.3|79
1626874260000|2021-07-21 13:31:00|19787.9|19783.9|19795.8|19791.8|19795.8|19791.8|19787.9|19783.9|83
1626874270000|2021-07-21 13:31:10|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|35
1626874280000|2021-07-21 13:31:20|||||||||1
1626874290000|2021-07-21 13:31:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|53
1626874300000|2021-07-21 13:31:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|76
1626874310000|2021-07-21 13:31:50|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|140
1626874320000|2021-07-21 13:32:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|57
1626874330000|2021-07-21 13:32:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|17
1626874340000|2021-07-21 13:32:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|47
1626874350000|2021-07-21 13:32:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|80
1626874360000|2021-07-21 13:32:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|72
1626874370000|2021-07-21 13:32:50|19797.3|19793.3|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|133
1626874380000|2021-07-21 13:33:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|40
1626874390000|2021-07-21 13:33:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|93
1626874400000|2021-07-21 13:33:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|54
1626874410000|2021-07-21 13:33:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|59
1626874420000|2021-07-21 13:33:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|30
1626874430000|2021-07-21 13:33:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1626874440000|2021-07-21 13:34:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19800.4|19796.4|15
1626874460000|2021-07-21 13:34:20|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|30
1626874470000|2021-07-21 13:34:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|43
1626874480000|2021-07-21 13:34:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|39
1626874490000|2021-07-21 13:34:50|19794.2|19790.2|19787.9|19783.9|19797.3|19793.3|19787.9|19783.9|89
1626874500000|2021-07-21 13:35:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1626874510000|2021-07-21 13:35:10|19791.1|19787.1|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|128
1626874520000|2021-07-21 13:35:20|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|36
1626874530000|2021-07-21 13:35:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|31
1626874540000|2021-07-21 13:35:40|||||||||9
1626874550000|2021-07-21 13:35:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|26
1626874560000|2021-07-21 13:36:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|32
1626874570000|2021-07-21 13:36:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|28
1626874580000|2021-07-21 13:36:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|47
1626874590000|2021-07-21 13:36:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|16
1626874600000|2021-07-21 13:36:40|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|89
1626874610000|2021-07-21 13:36:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1626874620000|2021-07-21 13:37:00|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|38
1626874630000|2021-07-21 13:37:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|15
1626874640000|2021-07-21 13:37:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1626874650000|2021-07-21 13:37:30|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|9
1626874660000|2021-07-21 13:37:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|21
1626874670000|2021-07-21 13:37:50|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|39
1626874680000|2021-07-21 13:38:00|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|58
1626874690000|2021-07-21 13:38:10|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|29
1626874700000|2021-07-21 13:38:20|19770.8|19766.8|19762.9|19758.9|19770.8|19766.8|19762.9|19758.9|36
1626874710000|2021-07-21 13:38:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|69
1626874720000|2021-07-21 13:38:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|31
1626874730000|2021-07-21 13:38:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|142
1626874740000|2021-07-21 13:39:00|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|110
1626874750000|2021-07-21 13:39:10|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|50
1626874760000|2021-07-21 13:39:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|23
1626874770000|2021-07-21 13:39:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|28
1626874780000|2021-07-21 13:39:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|47
1626874790000|2021-07-21 13:39:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|45
1626874800000|2021-07-21 13:40:00|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|36
1626874810000|2021-07-21 13:40:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|73
1626874820000|2021-07-21 13:40:20|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|35
1626874830000|2021-07-21 13:40:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19
1626874840000|2021-07-21 13:40:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|83
1626874850000|2021-07-21 13:40:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|110
1626874860000|2021-07-21 13:41:00|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|43
1626874870000|2021-07-21 13:41:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|51
1626874880000|2021-07-21 13:41:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|83
1626874890000|2021-07-21 13:41:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|28
1626874900000|2021-07-21 13:41:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19755.1|19751.1|52
1626874910000|2021-07-21 13:41:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|52
1626874920000|2021-07-21 13:42:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1626874930000|2021-07-21 13:42:10|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|28
1626874940000|2021-07-21 13:42:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|113
1626874950000|2021-07-21 13:42:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|172
1626874960000|2021-07-21 13:42:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|21
1626874970000|2021-07-21 13:42:50|19764.5|19760.5|19770.8|19766.8|19772.3|19768.3|19762.9|19758.9|69
1626874980000|2021-07-21 13:43:00|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|45
1626874990000|2021-07-21 13:43:10|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|69
1626875000000|2021-07-21 13:43:20|19777|19773|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|83
1626875010000|2021-07-21 13:43:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|77
1626875020000|2021-07-21 13:43:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|52
1626875030000|2021-07-21 13:43:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|20
1626875040000|2021-07-21 13:44:00|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19783.3|19779.3|21
1626875050000|2021-07-21 13:44:10|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|51
1626875060000|2021-07-21 13:44:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|34
1626875070000|2021-07-21 13:44:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|29
1626875080000|2021-07-21 13:44:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|17
1626875090000|2021-07-21 13:44:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1626875100000|2021-07-21 13:45:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|28
1626875110000|2021-07-21 13:45:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|8
1626875120000|2021-07-21 13:45:20|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|13
1626875130000|2021-07-21 13:45:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|11
1626875140000|2021-07-21 13:45:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|35
1626875150000|2021-07-21 13:45:50|||||||||7
1626875160000|2021-07-21 13:46:00|||||||||21
1626875170000|2021-07-21 13:46:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1626875180000|2021-07-21 13:46:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1626875190000|2021-07-21 13:46:30|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|39
1626875200000|2021-07-21 13:46:40|||||||||7
1626875230000|2021-07-21 13:47:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|21
1626875250000|2021-07-21 13:47:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1626875260000|2021-07-21 13:47:40|||||||||38
1626875270000|2021-07-21 13:47:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|32
1626875280000|2021-07-21 13:48:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|17
1626875290000|2021-07-21 13:48:10|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|21
1626875300000|2021-07-21 13:48:20|||||||||19
1626875310000|2021-07-21 13:48:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|14
1626875330000|2021-07-21 13:48:50|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|15
1626875340000|2021-07-21 13:49:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|24
1626875350000|2021-07-21 13:49:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1626875360000|2021-07-21 13:49:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|20
1626875370000|2021-07-21 13:49:30|||||||||6
1626875380000|2021-07-21 13:49:40|||||||||9
1626875390000|2021-07-21 13:49:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|43
1626875400000|2021-07-21 13:50:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|24
1626875410000|2021-07-21 13:50:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|12
1626875420000|2021-07-21 13:50:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|32
1626875430000|2021-07-21 13:50:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|45
1626875440000|2021-07-21 13:50:40|||||||||16
1626875450000|2021-07-21 13:50:50|19777|19773|19777|19773|19778.6|19774.6|19777|19773|13
1626875460000|2021-07-21 13:51:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|35
1626875470000|2021-07-21 13:51:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|16
1626875480000|2021-07-21 13:51:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1626875490000|2021-07-21 13:51:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1626875510000|2021-07-21 13:51:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19789.5|19785.5|34
1626875520000|2021-07-21 13:52:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1626875530000|2021-07-21 13:52:10|||||||||66
1626875540000|2021-07-21 13:52:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1626875550000|2021-07-21 13:52:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1626875560000|2021-07-21 13:52:40|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|70
1626875570000|2021-07-21 13:52:50|||||||||13
1626875580000|2021-07-21 13:53:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|26
1626875590000|2021-07-21 13:53:10|19773.9|19769.9|19777|19773|19777|19773|19772.3|19768.3|28
1626875600000|2021-07-21 13:53:20|19775.4|19771.4|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|28
1626875610000|2021-07-21 13:53:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|16
1626875630000|2021-07-21 13:53:50|||||||||1
1626875640000|2021-07-21 13:54:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19
1626875650000|2021-07-21 13:54:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1626875660000|2021-07-21 13:54:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|72
1626875670000|2021-07-21 13:54:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|28
1626875680000|2021-07-21 13:54:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1626875690000|2021-07-21 13:54:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1626875700000|2021-07-21 13:55:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|37
1626875710000|2021-07-21 13:55:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|16
1626875730000|2021-07-21 13:55:30|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|29
1626875750000|2021-07-21 13:55:50|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|112
1626875760000|2021-07-21 13:56:00|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|24
1626875770000|2021-07-21 13:56:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|45
1626875780000|2021-07-21 13:56:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19777|19773|52
1626875790000|2021-07-21 13:56:30|||||||||7
1626875800000|2021-07-21 13:56:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|89
1626875810000|2021-07-21 13:56:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|44
1626875820000|2021-07-21 13:57:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1626875830000|2021-07-21 13:57:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1626875840000|2021-07-21 13:57:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|24
1626875850000|2021-07-21 13:57:30|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|51
1626875860000|2021-07-21 13:57:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|32
1626875870000|2021-07-21 13:57:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|49
1626875880000|2021-07-21 13:58:00|||||||||6
1626875890000|2021-07-21 13:58:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1626875900000|2021-07-21 13:58:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|61
1626875910000|2021-07-21 13:58:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|21
1626875920000|2021-07-21 13:58:40|||||||||32
1626875930000|2021-07-21 13:58:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|24
1626875940000|2021-07-21 13:59:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1626875950000|2021-07-21 13:59:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|26
1626875960000|2021-07-21 13:59:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|12
1626875970000|2021-07-21 13:59:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1626875980000|2021-07-21 13:59:40|19786.4|19782.4|19789.5|19785.5|19791.1|19787.1|19786.4|19782.4|19
1626875990000|2021-07-21 13:59:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1626876000000|2021-07-21 14:00:00|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|47
1626876010000|2021-07-21 14:00:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|34
1626876020000|2021-07-21 14:00:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|6
1626876030000|2021-07-21 14:00:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|19
1626876040000|2021-07-21 14:00:40|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|78
1626876050000|2021-07-21 14:00:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|21
1626876060000|2021-07-21 14:01:00|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|15
1626876070000|2021-07-21 14:01:10|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|19
1626876080000|2021-07-21 14:01:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1626876090000|2021-07-21 14:01:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|5
1626876100000|2021-07-21 14:01:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|29
1626876110000|2021-07-21 14:01:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|16
1626876120000|2021-07-21 14:02:00|19789.5|19785.5|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|7
1626876130000|2021-07-21 14:02:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|14
1626876150000|2021-07-21 14:02:30|||||||||6
1626876160000|2021-07-21 14:02:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|21
1626876170000|2021-07-21 14:02:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|29
1626876180000|2021-07-21 14:03:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|29
1626876190000|2021-07-21 14:03:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|22
1626876200000|2021-07-21 14:03:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|47
1626876210000|2021-07-21 14:03:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|35
1626876220000|2021-07-21 14:03:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|46
1626876230000|2021-07-21 14:03:50|||||||||23
1626876240000|2021-07-21 14:04:00|||||||||22
1626876260000|2021-07-21 14:04:20|||||||||80
1626876270000|2021-07-21 14:04:30|||||||||22
1626876290000|2021-07-21 14:04:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|24
1626876300000|2021-07-21 14:05:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|57
1626876310000|2021-07-21 14:05:10|||||||||9
1626876320000|2021-07-21 14:05:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|17
1626876330000|2021-07-21 14:05:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|29
1626876340000|2021-07-21 14:05:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|38
1626876350000|2021-07-21 14:05:50|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|25
1626876360000|2021-07-21 14:06:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|18
1626876370000|2021-07-21 14:06:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|24
1626876380000|2021-07-21 14:06:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|32
1626876420000|2021-07-21 14:07:00|||||||||68
1626876430000|2021-07-21 14:07:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|7
1626876440000|2021-07-21 14:07:20|||||||||10
1626876450000|2021-07-21 14:07:30|||||||||3
1626876460000|2021-07-21 14:07:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|55
1626876470000|2021-07-21 14:07:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1626876490000|2021-07-21 14:08:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|83
1626876500000|2021-07-21 14:08:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|6
1626876520000|2021-07-21 14:08:40|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19800.4|19796.4|35
1626876530000|2021-07-21 14:08:50|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1626876540000|2021-07-21 14:09:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|15
1626876550000|2021-07-21 14:09:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1626876560000|2021-07-21 14:09:20|||||||||3
1626876580000|2021-07-21 14:09:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|36
1626876590000|2021-07-21 14:09:50|||||||||15
1626876600000|2021-07-21 14:10:00|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19803.6|19799.6|90
1626876610000|2021-07-21 14:10:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|85
1626876620000|2021-07-21 14:10:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|23
1626876630000|2021-07-21 14:10:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|17
1626876640000|2021-07-21 14:10:40|||||||||38
1626876670000|2021-07-21 14:11:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1626876680000|2021-07-21 14:11:20|19812.9|19808.9|19816.1|19812.1|19817.6|19813.6|19811.4|19807.4|53
1626876690000|2021-07-21 14:11:30|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|84
1626876700000|2021-07-21 14:11:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|14
1626876710000|2021-07-21 14:11:50|19822.3|19818.3|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|56
1626876720000|2021-07-21 14:12:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|61
1626876730000|2021-07-21 14:12:10|19827|19823|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|58
1626876740000|2021-07-21 14:12:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|25
1626876750000|2021-07-21 14:12:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1626876760000|2021-07-21 14:12:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|23
1626876770000|2021-07-21 14:12:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1626876780000|2021-07-21 14:13:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1626876790000|2021-07-21 14:13:10|||||||||3
1626876800000|2021-07-21 14:13:20|||||||||8
1626876810000|2021-07-21 14:13:30|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|12
1626876820000|2021-07-21 14:13:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626876830000|2021-07-21 14:13:50|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|54
1626876840000|2021-07-21 14:14:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|18
1626876850000|2021-07-21 14:14:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|18
1626876860000|2021-07-21 14:14:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1626876870000|2021-07-21 14:14:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|31
1626876880000|2021-07-21 14:14:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|9
1626876890000|2021-07-21 14:14:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626876900000|2021-07-21 14:15:00|19800.4|19796.4|19803.6|19799.6|19805.1|19801.1|19800.4|19796.4|31
1626876910000|2021-07-21 14:15:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|17
1626876920000|2021-07-21 14:15:20|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|26
1626876930000|2021-07-21 14:15:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|18
1626876940000|2021-07-21 14:15:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|31
1626876950000|2021-07-21 14:15:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1626876960000|2021-07-21 14:16:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|37
1626876970000|2021-07-21 14:16:10|19802|19798|19800.4|19796.4|19802|19798|19797.3|19793.3|36
1626876990000|2021-07-21 14:16:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|53
1626877000000|2021-07-21 14:16:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|40
1626877010000|2021-07-21 14:16:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|28
1626877030000|2021-07-21 14:17:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|26
1626877040000|2021-07-21 14:17:20|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|14
1626877050000|2021-07-21 14:17:30|19787.9|19783.9|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|26
1626877060000|2021-07-21 14:17:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|35
1626877070000|2021-07-21 14:17:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|7
1626877080000|2021-07-21 14:18:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1626877090000|2021-07-21 14:18:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|24
1626877100000|2021-07-21 14:18:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|46
1626877110000|2021-07-21 14:18:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1626877120000|2021-07-21 14:18:40|19800.4|19796.4|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|19
1626877130000|2021-07-21 14:18:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|9
1626877140000|2021-07-21 14:19:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|16
1626877150000|2021-07-21 14:19:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|30
1626877160000|2021-07-21 14:19:20|||||||||27
1626877170000|2021-07-21 14:19:30|||||||||19
1626877180000|2021-07-21 14:19:40|||||||||2
1626877190000|2021-07-21 14:19:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|20
1626877200000|2021-07-21 14:20:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|30
1626877210000|2021-07-21 14:20:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|32
1626877220000|2021-07-21 14:20:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|19
1626877230000|2021-07-21 14:20:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|22
1626877250000|2021-07-21 14:20:50|||||||||6
1626877260000|2021-07-21 14:21:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|28
1626877270000|2021-07-21 14:21:10|||||||||8
1626877280000|2021-07-21 14:21:20|||||||||8
1626877290000|2021-07-21 14:21:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|33
1626877300000|2021-07-21 14:21:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|10
1626877310000|2021-07-21 14:21:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|10
1626877320000|2021-07-21 14:22:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|32
1626877330000|2021-07-21 14:22:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1626877340000|2021-07-21 14:22:20|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|12
1626877350000|2021-07-21 14:22:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1626877370000|2021-07-21 14:22:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|41
1626877380000|2021-07-21 14:23:00|||||||||14
1626877400000|2021-07-21 14:23:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|78
1626877410000|2021-07-21 14:23:30|||||||||6
1626877420000|2021-07-21 14:23:40|||||||||5
1626877430000|2021-07-21 14:23:50|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|55
1626877440000|2021-07-21 14:24:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|19
1626877450000|2021-07-21 14:24:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1626877460000|2021-07-21 14:24:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1626877470000|2021-07-21 14:24:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|18
1626877480000|2021-07-21 14:24:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|47
1626877490000|2021-07-21 14:24:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1626877500000|2021-07-21 14:25:00|||||||||9
1626877510000|2021-07-21 14:25:10|||||||||10
1626877530000|2021-07-21 14:25:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1626877550000|2021-07-21 14:25:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|41
1626877560000|2021-07-21 14:26:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1626877600000|2021-07-21 14:26:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|34
1626877610000|2021-07-21 14:26:50|||||||||15
1626877620000|2021-07-21 14:27:00|19806.7|19802.7|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|105
1626877640000|2021-07-21 14:27:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|42
1626877660000|2021-07-21 14:27:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1626877670000|2021-07-21 14:27:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|31
1626877680000|2021-07-21 14:28:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|29
1626877690000|2021-07-21 14:28:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|5
1626877700000|2021-07-21 14:28:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1626877710000|2021-07-21 14:28:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|28
1626877720000|2021-07-21 14:28:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1626877730000|2021-07-21 14:28:50|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|22
1626877740000|2021-07-21 14:29:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|23
1626877750000|2021-07-21 14:29:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|33
1626877760000|2021-07-21 14:29:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|27
1626877770000|2021-07-21 14:29:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1626877780000|2021-07-21 14:29:40|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|21
1626877790000|2021-07-21 14:29:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|36
1626877800000|2021-07-21 14:30:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1626877830000|2021-07-21 14:30:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|30
1626877840000|2021-07-21 14:30:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|45
1626877850000|2021-07-21 14:30:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|24
1626877860000|2021-07-21 14:31:00|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|75
1626877870000|2021-07-21 14:31:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|15
1626877880000|2021-07-21 14:31:20|||||||||37
1626877890000|2021-07-21 14:31:30|||||||||43
1626877900000|2021-07-21 14:31:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1626877910000|2021-07-21 14:31:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1626877920000|2021-07-21 14:32:00|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19820.8|19816.8|39
1626877930000|2021-07-21 14:32:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|13
1626877940000|2021-07-21 14:32:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|7
1626877950000|2021-07-21 14:32:30|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|26
1626877960000|2021-07-21 14:32:40|19816.1|19812.1|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|64
1626877970000|2021-07-21 14:32:50|19814.5|19810.5|19803.6|19799.6|19814.5|19810.5|19803.6|19799.6|90
1626877980000|2021-07-21 14:33:00|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|13
1626877990000|2021-07-21 14:33:10|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19792.6|19788.6|51
1626878000000|2021-07-21 14:33:20|19797.3|19793.3|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|83
1626878010000|2021-07-21 14:33:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|30
1626878020000|2021-07-21 14:33:40|19789.5|19785.5|19791.1|19787.1|19794.2|19790.2|19789.5|19785.5|29
1626878030000|2021-07-21 14:33:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|21
1626878040000|2021-07-21 14:34:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|26
1626878050000|2021-07-21 14:34:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1626878060000|2021-07-21 14:34:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1626878070000|2021-07-21 14:34:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|43
1626878080000|2021-07-21 14:34:40|||||||||1
1626878090000|2021-07-21 14:34:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1626878100000|2021-07-21 14:35:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|27
1626878110000|2021-07-21 14:35:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|19
1626878120000|2021-07-21 14:35:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|26
1626878130000|2021-07-21 14:35:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|4
1626878140000|2021-07-21 14:35:40|||||||||39
1626878150000|2021-07-21 14:35:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1626878160000|2021-07-21 14:36:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|19
1626878170000|2021-07-21 14:36:10|||||||||10
1626878180000|2021-07-21 14:36:20|||||||||19
1626878190000|2021-07-21 14:36:30|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|42
1626878210000|2021-07-21 14:36:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|27
1626878220000|2021-07-21 14:37:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|30
1626878230000|2021-07-21 14:37:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1626878240000|2021-07-21 14:37:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1626878250000|2021-07-21 14:37:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|28
1626878270000|2021-07-21 14:37:50|||||||||1
1626878280000|2021-07-21 14:38:00|||||||||15
1626878290000|2021-07-21 14:38:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|55
1626878300000|2021-07-21 14:38:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|22
1626878310000|2021-07-21 14:38:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|29
1626878320000|2021-07-21 14:38:40|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|23
1626878330000|2021-07-21 14:38:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1626878340000|2021-07-21 14:39:00|||||||||15
1626878350000|2021-07-21 14:39:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|45
1626878360000|2021-07-21 14:39:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|31
1626878370000|2021-07-21 14:39:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1626878380000|2021-07-21 14:39:40|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|52
1626878390000|2021-07-21 14:39:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|29
1626878400000|2021-07-21 14:40:00|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|24
1626878410000|2021-07-21 14:40:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|33
1626878420000|2021-07-21 14:40:20|||||||||76
1626878430000|2021-07-21 14:40:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|56
1626878450000|2021-07-21 14:40:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1626878460000|2021-07-21 14:41:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|85
1626878470000|2021-07-21 14:41:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1626878480000|2021-07-21 14:41:20|||||||||1
1626878490000|2021-07-21 14:41:30|||||||||6
1626878500000|2021-07-21 14:41:40|||||||||55
1626878510000|2021-07-21 14:41:50|19767.6|19763.6|19770.8|19766.8|19772.3|19768.3|19767.6|19763.6|40
1626878520000|2021-07-21 14:42:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1626878530000|2021-07-21 14:42:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1626878540000|2021-07-21 14:42:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|25
1626878550000|2021-07-21 14:42:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|25
1626878560000|2021-07-21 14:42:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626878570000|2021-07-21 14:42:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|43
1626878580000|2021-07-21 14:43:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|57
1626878590000|2021-07-21 14:43:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|32
1626878600000|2021-07-21 14:43:20|19764.5|19760.5|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|27
1626878610000|2021-07-21 14:43:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|31
1626878620000|2021-07-21 14:43:40|||||||||8
1626878630000|2021-07-21 14:43:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|26
1626878640000|2021-07-21 14:44:00|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|54
1626878650000|2021-07-21 14:44:10|||||||||31
1626878660000|2021-07-21 14:44:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|91
1626878680000|2021-07-21 14:44:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1626878690000|2021-07-21 14:44:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|39
1626878700000|2021-07-21 14:45:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|31
1626878710000|2021-07-21 14:45:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|22
1626878720000|2021-07-21 14:45:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|13
1626878730000|2021-07-21 14:45:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1626878740000|2021-07-21 14:45:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1626878750000|2021-07-21 14:45:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1626878760000|2021-07-21 14:46:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|31
1626878770000|2021-07-21 14:46:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|31
1626878780000|2021-07-21 14:46:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1626878790000|2021-07-21 14:46:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|29
1626878800000|2021-07-21 14:46:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1626878810000|2021-07-21 14:46:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|27
1626878820000|2021-07-21 14:47:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1626878830000|2021-07-21 14:47:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1626878840000|2021-07-21 14:47:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|15
1626878850000|2021-07-21 14:47:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1626878870000|2021-07-21 14:47:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|71
1626878880000|2021-07-21 14:48:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|22
1626878890000|2021-07-21 14:48:10|||||||||9
1626878900000|2021-07-21 14:48:20|19778.6|19774.6|19783.3|19779.3|19783.3|19779.3|19778.6|19774.6|32
1626878910000|2021-07-21 14:48:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|8
1626878930000|2021-07-21 14:48:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|30
1626878940000|2021-07-21 14:49:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|7
1626878950000|2021-07-21 14:49:10|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1626878970000|2021-07-21 14:49:30|||||||||7
1626878980000|2021-07-21 14:49:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1626878990000|2021-07-21 14:49:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|27
1626879000000|2021-07-21 14:50:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|32
1626879010000|2021-07-21 14:50:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1626879020000|2021-07-21 14:50:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|39
1626879030000|2021-07-21 14:50:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|22
1626879040000|2021-07-21 14:50:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|70
1626879050000|2021-07-21 14:50:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1626879060000|2021-07-21 14:51:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|25
1626879070000|2021-07-21 14:51:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|38
1626879080000|2021-07-21 14:51:20|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|47
1626879090000|2021-07-21 14:51:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|26
1626879100000|2021-07-21 14:51:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|31
1626879110000|2021-07-21 14:51:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|38
1626879120000|2021-07-21 14:52:00|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|17
1626879130000|2021-07-21 14:52:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1626879140000|2021-07-21 14:52:20|||||||||5
1626879150000|2021-07-21 14:52:30|19766.1|19762.1|19756.7|19752.7|19766.1|19762.1|19756.7|19752.7|47
1626879160000|2021-07-21 14:52:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|36
1626879170000|2021-07-21 14:52:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1626879180000|2021-07-21 14:53:00|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|68
1626879190000|2021-07-21 14:53:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|29
1626879200000|2021-07-21 14:53:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|29
1626879220000|2021-07-21 14:53:40|||||||||21
1626879230000|2021-07-21 14:53:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|26
1626879240000|2021-07-21 14:54:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|44
1626879250000|2021-07-21 14:54:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|36
1626879260000|2021-07-21 14:54:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|26
1626879270000|2021-07-21 14:54:30|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|27
1626879280000|2021-07-21 14:54:40|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|26
1626879290000|2021-07-21 14:54:50|||||||||23
1626879300000|2021-07-21 14:55:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|44
1626879310000|2021-07-21 14:55:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|42
1626879320000|2021-07-21 14:55:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1626879330000|2021-07-21 14:55:30|||||||||13
1626879340000|2021-07-21 14:55:40|19747.3|19743.3|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|78
1626879350000|2021-07-21 14:55:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|43
1626879360000|2021-07-21 14:56:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|30
1626879370000|2021-07-21 14:56:10|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|68
1626879380000|2021-07-21 14:56:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|31
1626879390000|2021-07-21 14:56:30|19741.1|19737.1|19745.8|19741.8|19745.8|19741.8|19741.1|19737.1|42
1626879400000|2021-07-21 14:56:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|1
1626879410000|2021-07-21 14:56:50|||||||||17
1626879420000|2021-07-21 14:57:00|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|34
1626879430000|2021-07-21 14:57:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1626879440000|2021-07-21 14:57:20|||||||||26
1626879450000|2021-07-21 14:57:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|28
1626879460000|2021-07-21 14:57:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|60
1626879470000|2021-07-21 14:57:50|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|75
1626879480000|2021-07-21 14:58:00|||||||||75
1626879490000|2021-07-21 14:58:10|||||||||11
1626879500000|2021-07-21 14:58:20|||||||||23
1626879510000|2021-07-21 14:58:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|59
1626879520000|2021-07-21 14:58:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|52
1626879530000|2021-07-21 14:58:50|19739.5|19735.5|19747.3|19743.3|19747.3|19743.3|19737.9|19733.9|32
1626879540000|2021-07-21 14:59:00|19744.2|19740.2|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|127
1626879550000|2021-07-21 14:59:10|19748.9|19744.9|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|29
1626879560000|2021-07-21 14:59:20|||||||||20
1626879570000|2021-07-21 14:59:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|107
1626879580000|2021-07-21 14:59:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|36
1626879590000|2021-07-21 14:59:50|19742.6|19738.6|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|76
1626879600000|2021-07-21 15:00:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|94
1626879610000|2021-07-21 15:00:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|44
1626879620000|2021-07-21 15:00:20|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|12
1626879630000|2021-07-21 15:00:30|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|310
1626879640000|2021-07-21 15:00:40|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|67
1626879650000|2021-07-21 15:00:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|29
1626879660000|2021-07-21 15:01:00|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|45
1626879670000|2021-07-21 15:01:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1626879680000|2021-07-21 15:01:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|41
1626879690000|2021-07-21 15:01:30|||||||||2
1626879700000|2021-07-21 15:01:40|||||||||10
1626879710000|2021-07-21 15:01:50|||||||||24
1626879720000|2021-07-21 15:02:00|||||||||13
1626879730000|2021-07-21 15:02:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|30
1626879740000|2021-07-21 15:02:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|117
1626879750000|2021-07-21 15:02:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|49
1626879760000|2021-07-21 15:02:40|19758.3|19754.3|19750.4|19746.4|19758.3|19754.3|19750.4|19746.4|51
1626879770000|2021-07-21 15:02:50|19752|19748|19750.4|19746.4|19752|19748|19747.3|19743.3|130
1626879780000|2021-07-21 15:03:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1626879790000|2021-07-21 15:03:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|92
1626879810000|2021-07-21 15:03:30|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|56
1626879820000|2021-07-21 15:03:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|25
1626879830000|2021-07-21 15:03:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|68
1626879840000|2021-07-21 15:04:00|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|29
1626879850000|2021-07-21 15:04:10|||||||||1
1626879860000|2021-07-21 15:04:20|||||||||18
1626879870000|2021-07-21 15:04:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|21
1626879880000|2021-07-21 15:04:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|30
1626879890000|2021-07-21 15:04:50|19753.6|19749.6|19762.9|19758.9|19762.9|19758.9|19753.6|19749.6|47
1626879920000|2021-07-21 15:05:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|31
1626879930000|2021-07-21 15:05:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|58
1626879940000|2021-07-21 15:05:40|||||||||3
1626879980000|2021-07-21 15:06:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|21
1626879990000|2021-07-21 15:06:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|41
1626880000000|2021-07-21 15:06:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1626880010000|2021-07-21 15:06:50|||||||||11
1626880020000|2021-07-21 15:07:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1626880030000|2021-07-21 15:07:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|21
1626880040000|2021-07-21 15:07:20|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|34
1626880050000|2021-07-21 15:07:30|||||||||16
1626880060000|2021-07-21 15:07:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|14
1626880080000|2021-07-21 15:08:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|16
1626880090000|2021-07-21 15:08:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|28
1626880100000|2021-07-21 15:08:20|19753.6|19749.6|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|69
1626880110000|2021-07-21 15:08:30|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|29
1626880130000|2021-07-21 15:08:50|||||||||12
1626880140000|2021-07-21 15:09:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|36
1626880160000|2021-07-21 15:09:20|||||||||5
1626880170000|2021-07-21 15:09:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|25
1626880180000|2021-07-21 15:09:40|||||||||11
1626880190000|2021-07-21 15:09:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|71
1626880200000|2021-07-21 15:10:00|19756.7|19752.7|19744.2|19740.2|19756.7|19752.7|19744.2|19740.2|93
1626880210000|2021-07-21 15:10:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|37
1626880220000|2021-07-21 15:10:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|25
1626880240000|2021-07-21 15:10:40|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|9
1626880250000|2021-07-21 15:10:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|47
1626880260000|2021-07-21 15:11:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|18
1626880270000|2021-07-21 15:11:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|11
1626880280000|2021-07-21 15:11:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|29
1626880290000|2021-07-21 15:11:30|19752|19748|19747.3|19743.3|19752|19748|19747.3|19743.3|57
1626880300000|2021-07-21 15:11:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1626880310000|2021-07-21 15:11:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|30
1626880320000|2021-07-21 15:12:00|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|29
1626880330000|2021-07-21 15:12:10|||||||||17
1626880340000|2021-07-21 15:12:20|||||||||6
1626880350000|2021-07-21 15:12:30|||||||||31
1626880360000|2021-07-21 15:12:40|||||||||15
1626880370000|2021-07-21 15:12:50|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|36
1626880380000|2021-07-21 15:13:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1626880390000|2021-07-21 15:13:10|||||||||5
1626880410000|2021-07-21 15:13:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|26
1626880420000|2021-07-21 15:13:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|49
1626880430000|2021-07-21 15:13:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|20
1626880440000|2021-07-21 15:14:00|||||||||44
1626880460000|2021-07-21 15:14:20|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|37
1626880470000|2021-07-21 15:14:30|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|54
1626880480000|2021-07-21 15:14:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|18
1626880490000|2021-07-21 15:14:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|32
1626880500000|2021-07-21 15:15:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|13
1626880510000|2021-07-21 15:15:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|25
1626880520000|2021-07-21 15:15:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1626880530000|2021-07-21 15:15:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|47
1626880540000|2021-07-21 15:15:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1626880560000|2021-07-21 15:16:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|55
1626880570000|2021-07-21 15:16:10|||||||||61
1626880580000|2021-07-21 15:16:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|70
1626880590000|2021-07-21 15:16:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|128
1626880600000|2021-07-21 15:16:40|||||||||1
1626880610000|2021-07-21 15:16:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|93
1626880620000|2021-07-21 15:17:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|85
1626880630000|2021-07-21 15:17:10|||||||||69
1626880640000|2021-07-21 15:17:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|52
1626880660000|2021-07-21 15:17:40|||||||||57
1626880670000|2021-07-21 15:17:50|||||||||28
1626880680000|2021-07-21 15:18:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|22
1626880690000|2021-07-21 15:18:10|||||||||4
1626880700000|2021-07-21 15:18:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1626880720000|2021-07-21 15:18:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|32
1626880730000|2021-07-21 15:18:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1626880740000|2021-07-21 15:19:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|9
1626880750000|2021-07-21 15:19:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|22
1626880760000|2021-07-21 15:19:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1626880770000|2021-07-21 15:19:30|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|96
1626880780000|2021-07-21 15:19:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|23
1626880790000|2021-07-21 15:19:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1626880800000|2021-07-21 15:20:00|||||||||6
1626880810000|2021-07-21 15:20:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|28
1626880820000|2021-07-21 15:20:20|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|34
1626880830000|2021-07-21 15:20:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|69
1626880850000|2021-07-21 15:20:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|38
1626880860000|2021-07-21 15:21:00|||||||||15
1626880870000|2021-07-21 15:21:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|16
1626880880000|2021-07-21 15:21:20|||||||||2
1626880890000|2021-07-21 15:21:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|15
1626880900000|2021-07-21 15:21:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|13
1626880920000|2021-07-21 15:22:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1626880930000|2021-07-21 15:22:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|38
1626880940000|2021-07-21 15:22:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|26
1626880950000|2021-07-21 15:22:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|30
1626880960000|2021-07-21 15:22:40|||||||||12
1626880970000|2021-07-21 15:22:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|18
1626880980000|2021-07-21 15:23:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1626880990000|2021-07-21 15:23:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|24
1626881010000|2021-07-21 15:23:30|||||||||8
1626881020000|2021-07-21 15:23:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|59
1626881030000|2021-07-21 15:23:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1626881040000|2021-07-21 15:24:00|||||||||3
1626881050000|2021-07-21 15:24:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|31
1626881060000|2021-07-21 15:24:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|85
1626881070000|2021-07-21 15:24:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|47
1626881080000|2021-07-21 15:24:40|19747.3|19743.3|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|89
1626881090000|2021-07-21 15:24:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|22
1626881100000|2021-07-21 15:25:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|48
1626881110000|2021-07-21 15:25:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|7
1626881120000|2021-07-21 15:25:20|19752|19748|19753.6|19749.6|19755.1|19751.1|19752|19748|12
1626881130000|2021-07-21 15:25:30|||||||||49
1626881140000|2021-07-21 15:25:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|15
1626881150000|2021-07-21 15:25:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|92
1626881160000|2021-07-21 15:26:00|||||||||14
1626881170000|2021-07-21 15:26:10|||||||||19
1626881180000|2021-07-21 15:26:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|54
1626881190000|2021-07-21 15:26:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1626881200000|2021-07-21 15:26:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|33
1626881210000|2021-07-21 15:26:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|14
1626881220000|2021-07-21 15:27:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|26
1626881230000|2021-07-21 15:27:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|32
1626881240000|2021-07-21 15:27:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|118
1626881250000|2021-07-21 15:27:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1626881260000|2021-07-21 15:27:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|8
1626881270000|2021-07-21 15:27:50|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|80
1626881280000|2021-07-21 15:28:00|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|45
1626881290000|2021-07-21 15:28:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|14
1626881300000|2021-07-21 15:28:20|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|52
1626881310000|2021-07-21 15:28:30|||||||||4
1626881320000|2021-07-21 15:28:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|110
1626881330000|2021-07-21 15:28:50|||||||||46
1626881340000|2021-07-21 15:29:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|68
1626881350000|2021-07-21 15:29:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|37
1626881360000|2021-07-21 15:29:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|18
1626881370000|2021-07-21 15:29:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1626881380000|2021-07-21 15:29:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|24
1626881390000|2021-07-21 15:29:50|||||||||107
1626881400000|2021-07-21 15:30:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|33
1626881410000|2021-07-21 15:30:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|66
1626881420000|2021-07-21 15:30:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1626881430000|2021-07-21 15:30:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|45
1626881440000|2021-07-21 15:30:40|||||||||22
1626881450000|2021-07-21 15:30:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1626881460000|2021-07-21 15:31:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|100
1626881470000|2021-07-21 15:31:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|35
1626881480000|2021-07-21 15:31:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1626881490000|2021-07-21 15:31:30|||||||||9
1626881500000|2021-07-21 15:31:40|||||||||21
1626881510000|2021-07-21 15:31:50|||||||||62
1626881520000|2021-07-21 15:32:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1626881540000|2021-07-21 15:32:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1626881550000|2021-07-21 15:32:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|23
1626881560000|2021-07-21 15:32:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|65
1626881570000|2021-07-21 15:32:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1626881580000|2021-07-21 15:33:00|||||||||4
1626881590000|2021-07-21 15:33:10|||||||||21
1626881600000|2021-07-21 15:33:20|||||||||20
1626881610000|2021-07-21 15:33:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|110
1626881620000|2021-07-21 15:33:40|||||||||16
1626881630000|2021-07-21 15:33:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|46
1626881640000|2021-07-21 15:34:00|||||||||49
1626881650000|2021-07-21 15:34:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|43
1626881660000|2021-07-21 15:34:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|29
1626881670000|2021-07-21 15:34:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|66
1626881680000|2021-07-21 15:34:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1626881690000|2021-07-21 15:34:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|81
1626881700000|2021-07-21 15:35:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|58
1626881710000|2021-07-21 15:35:10|||||||||15
1626881720000|2021-07-21 15:35:20|||||||||30
1626881730000|2021-07-21 15:35:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|42
1626881740000|2021-07-21 15:35:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|64
1626881750000|2021-07-21 15:35:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|26
1626881760000|2021-07-21 15:36:00|||||||||6
1626881780000|2021-07-21 15:36:20|||||||||29
1626881790000|2021-07-21 15:36:30|||||||||24
1626881800000|2021-07-21 15:36:40|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|120
1626881810000|2021-07-21 15:36:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|47
1626881820000|2021-07-21 15:37:00|19756.7|19752.7|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|138
1626881830000|2021-07-21 15:37:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|31
1626881840000|2021-07-21 15:37:20|||||||||68
1626881850000|2021-07-21 15:37:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1626881860000|2021-07-21 15:37:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1626881870000|2021-07-21 15:37:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|65
1626881880000|2021-07-21 15:38:00|||||||||1
1626881890000|2021-07-21 15:38:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|27
1626881900000|2021-07-21 15:38:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|66
1626881910000|2021-07-21 15:38:30|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|5
1626881920000|2021-07-21 15:38:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|37
1626881930000|2021-07-21 15:38:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|57
1626881940000|2021-07-21 15:39:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1626881950000|2021-07-21 15:39:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|17
1626881960000|2021-07-21 15:39:20|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|107
1626881970000|2021-07-21 15:39:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|35
1626881980000|2021-07-21 15:39:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|18
1626881990000|2021-07-21 15:39:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|98
1626882000000|2021-07-21 15:40:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|70
1626882010000|2021-07-21 15:40:10|||||||||27
1626882020000|2021-07-21 15:40:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|35
1626882030000|2021-07-21 15:40:30|||||||||15
1626882040000|2021-07-21 15:40:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1626882060000|2021-07-21 15:41:00|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|78
1626882070000|2021-07-21 15:41:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1626882080000|2021-07-21 15:41:20|||||||||7
1626882090000|2021-07-21 15:41:30|||||||||14
1626882100000|2021-07-21 15:41:40|||||||||11
1626882110000|2021-07-21 15:41:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|71
1626882120000|2021-07-21 15:42:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|26
1626882130000|2021-07-21 15:42:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|41
1626882140000|2021-07-21 15:42:20|||||||||2
1626882150000|2021-07-21 15:42:30|||||||||11
1626882170000|2021-07-21 15:42:50|||||||||7
1626882180000|2021-07-21 15:43:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|21
1626882190000|2021-07-21 15:43:10|||||||||15
1626882200000|2021-07-21 15:43:20|||||||||28
1626882210000|2021-07-21 15:43:30|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|34
1626882220000|2021-07-21 15:43:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|43
1626882240000|2021-07-21 15:44:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1626882270000|2021-07-21 15:44:30|||||||||18
1626882280000|2021-07-21 15:44:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|41
1626882290000|2021-07-21 15:44:50|||||||||5
1626882300000|2021-07-21 15:45:00|||||||||7
1626882310000|2021-07-21 15:45:10|||||||||7
1626882320000|2021-07-21 15:45:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|31
1626882330000|2021-07-21 15:45:30|||||||||24
1626882340000|2021-07-21 15:45:40|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|44
1626882350000|2021-07-21 15:45:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1626882360000|2021-07-21 15:46:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|28
1626882380000|2021-07-21 15:46:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1626882390000|2021-07-21 15:46:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|43
1626882400000|2021-07-21 15:46:40|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|59
1626882410000|2021-07-21 15:46:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|29
1626882420000|2021-07-21 15:47:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|29
1626882430000|2021-07-21 15:47:10|||||||||8
1626882450000|2021-07-21 15:47:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|37
1626882460000|2021-07-21 15:47:40|||||||||11
1626882470000|2021-07-21 15:47:50|||||||||42
1626882480000|2021-07-21 15:48:00|||||||||30
1626882510000|2021-07-21 15:48:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|24
1626882520000|2021-07-21 15:48:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|118
1626882550000|2021-07-21 15:49:10|||||||||3
1626882580000|2021-07-21 15:49:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|34
1626882600000|2021-07-21 15:50:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|31
1626882610000|2021-07-21 15:50:10|||||||||4
1626882640000|2021-07-21 15:50:40|||||||||14
1626882650000|2021-07-21 15:50:50|||||||||8
1626882660000|2021-07-21 15:51:00|||||||||5
1626882670000|2021-07-21 15:51:10|||||||||1
1626882680000|2021-07-21 15:51:20|||||||||1
1626882690000|2021-07-21 15:51:30|||||||||2
1626882700000|2021-07-21 15:51:40|||||||||1
1626882710000|2021-07-21 15:51:50|||||||||9
1626882720000|2021-07-21 15:52:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|30
1626882730000|2021-07-21 15:52:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|20
1626882740000|2021-07-21 15:52:20|||||||||3
1626882760000|2021-07-21 15:52:40|||||||||8
1626882770000|2021-07-21 15:52:50|||||||||12
1626882780000|2021-07-21 15:53:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|22
1626882800000|2021-07-21 15:53:20|||||||||25
1626882810000|2021-07-21 15:53:30|||||||||5
1626882830000|2021-07-21 15:53:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|17
1626882850000|2021-07-21 15:54:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1626882870000|2021-07-21 15:54:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|60
1626882880000|2021-07-21 15:54:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1626882890000|2021-07-21 15:54:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|65
1626882900000|2021-07-21 15:55:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1626882910000|2021-07-21 15:55:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|8
1626882920000|2021-07-21 15:55:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1626882930000|2021-07-21 15:55:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|24
1626882940000|2021-07-21 15:55:40|||||||||2
1626882950000|2021-07-21 15:55:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|62
1626882960000|2021-07-21 15:56:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|24
1626882990000|2021-07-21 15:56:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|42
1626883000000|2021-07-21 15:56:40|||||||||18
1626883010000|2021-07-21 15:56:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1626883020000|2021-07-21 15:57:00|||||||||5
1626883030000|2021-07-21 15:57:10|||||||||3
1626883050000|2021-07-21 15:57:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|37
1626883060000|2021-07-21 15:57:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1626883070000|2021-07-21 15:57:50|19752|19748|19752|19748|19752|19748|19752|19748|22
1626883080000|2021-07-21 15:58:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1626883090000|2021-07-21 15:58:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|26
1626883100000|2021-07-21 15:58:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1626883110000|2021-07-21 15:58:30|||||||||43
1626883120000|2021-07-21 15:58:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|21
1626883130000|2021-07-21 15:58:50|||||||||2
1626883140000|2021-07-21 15:59:00|||||||||2
1626883160000|2021-07-21 15:59:20|||||||||33
1626883170000|2021-07-21 15:59:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1626883180000|2021-07-21 15:59:40|||||||||1
1626883190000|2021-07-21 15:59:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|27
1626883200000|2021-07-21 16:00:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|36
1626883210000|2021-07-21 16:00:10|19752|19748|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|68
1626883220000|2021-07-21 16:00:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|38
1626883230000|2021-07-21 16:00:30|||||||||25
1626883250000|2021-07-21 16:00:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1626883260000|2021-07-21 16:01:00|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|23
1626883270000|2021-07-21 16:01:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|29
1626883280000|2021-07-21 16:01:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1626883290000|2021-07-21 16:01:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1626883300000|2021-07-21 16:01:40|||||||||26
1626883310000|2021-07-21 16:01:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|25
1626883320000|2021-07-21 16:02:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1626883330000|2021-07-21 16:02:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|25
1626883340000|2021-07-21 16:02:20|||||||||4
1626883350000|2021-07-21 16:02:30|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19731.7|19727.7|266
1626883370000|2021-07-21 16:02:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1626883380000|2021-07-21 16:03:00|||||||||14
1626883400000|2021-07-21 16:03:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|31
1626883410000|2021-07-21 16:03:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|57
1626883420000|2021-07-21 16:03:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|11
1626883430000|2021-07-21 16:03:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|49
1626883440000|2021-07-21 16:04:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|42
1626883450000|2021-07-21 16:04:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1626883480000|2021-07-21 16:04:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|26
1626883490000|2021-07-21 16:04:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|44
1626883500000|2021-07-21 16:05:00|||||||||8
1626883520000|2021-07-21 16:05:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|16
1626883530000|2021-07-21 16:05:30|||||||||2
1626883540000|2021-07-21 16:05:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|32
1626883550000|2021-07-21 16:05:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|48
1626883560000|2021-07-21 16:06:00|||||||||9
1626883570000|2021-07-21 16:06:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|48
1626883580000|2021-07-21 16:06:20|||||||||14
1626883600000|2021-07-21 16:06:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|47
1626883610000|2021-07-21 16:06:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|46
1626883620000|2021-07-21 16:07:00|||||||||2
1626883640000|2021-07-21 16:07:20|||||||||12
1626883650000|2021-07-21 16:07:30|||||||||1
1626883660000|2021-07-21 16:07:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|17
1626883680000|2021-07-21 16:08:00|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|70
1626883690000|2021-07-21 16:08:10|||||||||8
1626883710000|2021-07-21 16:08:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|14
1626883720000|2021-07-21 16:08:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|10
1626883730000|2021-07-21 16:08:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1626883740000|2021-07-21 16:09:00|||||||||8
1626883750000|2021-07-21 16:09:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|37
1626883780000|2021-07-21 16:09:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1626883790000|2021-07-21 16:09:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1626883800000|2021-07-21 16:10:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|40
1626883810000|2021-07-21 16:10:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|35
1626883820000|2021-07-21 16:10:20|||||||||24
1626883840000|2021-07-21 16:10:40|||||||||3
1626883850000|2021-07-21 16:10:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|49
1626883860000|2021-07-21 16:11:00|||||||||31
1626883870000|2021-07-21 16:11:10|||||||||2
1626883880000|2021-07-21 16:11:20|||||||||8
1626883890000|2021-07-21 16:11:30|||||||||3
1626883900000|2021-07-21 16:11:40|||||||||17
1626883910000|2021-07-21 16:11:50|||||||||3
1626883920000|2021-07-21 16:12:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|39
1626883950000|2021-07-21 16:12:30|||||||||28
1626883980000|2021-07-21 16:13:00|||||||||6
1626883990000|2021-07-21 16:13:10|||||||||8
1626884020000|2021-07-21 16:13:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|73
1626884030000|2021-07-21 16:13:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|70
1626884040000|2021-07-21 16:14:00|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|55
1626884050000|2021-07-21 16:14:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|62
1626884060000|2021-07-21 16:14:20|||||||||3
1626884070000|2021-07-21 16:14:30|||||||||15
1626884100000|2021-07-21 16:15:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|36
1626884110000|2021-07-21 16:15:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1626884130000|2021-07-21 16:15:30|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|27
1626884140000|2021-07-21 16:15:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|36
1626884150000|2021-07-21 16:15:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|11
1626884160000|2021-07-21 16:16:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|15
1626884170000|2021-07-21 16:16:10|||||||||2
1626884180000|2021-07-21 16:16:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|36
1626884190000|2021-07-21 16:16:30|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|62
1626884200000|2021-07-21 16:16:40|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|129
1626884210000|2021-07-21 16:16:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|82
1626884220000|2021-07-21 16:17:00|||||||||22
1626884230000|2021-07-21 16:17:10|19744.2|19740.2|19734.8|19730.8|19744.2|19740.2|19734.8|19730.8|43
1626884240000|2021-07-21 16:17:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|17
1626884270000|2021-07-21 16:17:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|91
1626884280000|2021-07-21 16:18:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|68
1626884290000|2021-07-21 16:18:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|8
1626884310000|2021-07-21 16:18:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|50
1626884320000|2021-07-21 16:18:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|35
1626884330000|2021-07-21 16:18:50|||||||||13
1626884340000|2021-07-21 16:19:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|30
1626884350000|2021-07-21 16:19:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1626884370000|2021-07-21 16:19:30|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|24
1626884380000|2021-07-21 16:19:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1626884410000|2021-07-21 16:20:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|97
1626884430000|2021-07-21 16:20:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|84
1626884440000|2021-07-21 16:20:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|58
1626884450000|2021-07-21 16:20:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|111
1626884460000|2021-07-21 16:21:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|35
1626884480000|2021-07-21 16:21:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|43
1626884490000|2021-07-21 16:21:30|||||||||56
1626884500000|2021-07-21 16:21:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|74
1626884510000|2021-07-21 16:21:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|67
1626884530000|2021-07-21 16:22:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1626884540000|2021-07-21 16:22:20|||||||||15
1626884550000|2021-07-21 16:22:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|70
1626884560000|2021-07-21 16:22:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|42
1626884570000|2021-07-21 16:22:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|23
1626884580000|2021-07-21 16:23:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1626884590000|2021-07-21 16:23:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|16
1626884600000|2021-07-21 16:23:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|56
1626884620000|2021-07-21 16:23:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|6
1626884630000|2021-07-21 16:23:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|28
1626884640000|2021-07-21 16:24:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|43
1626884650000|2021-07-21 16:24:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|43
1626884660000|2021-07-21 16:24:20|||||||||8
1626884670000|2021-07-21 16:24:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1626884680000|2021-07-21 16:24:40|||||||||8
1626884700000|2021-07-21 16:25:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1626884710000|2021-07-21 16:25:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19
1626884720000|2021-07-21 16:25:20|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|37
1626884730000|2021-07-21 16:25:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1626884740000|2021-07-21 16:25:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|25
1626884750000|2021-07-21 16:25:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|20
1626884760000|2021-07-21 16:26:00|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|69
1626884770000|2021-07-21 16:26:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|13
1626884780000|2021-07-21 16:26:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1626884810000|2021-07-21 16:26:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1626884820000|2021-07-21 16:27:00|||||||||3
1626884830000|2021-07-21 16:27:10|||||||||64
1626884840000|2021-07-21 16:27:20|||||||||9
1626884850000|2021-07-21 16:27:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|43
1626884860000|2021-07-21 16:27:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|85
1626884880000|2021-07-21 16:28:00|||||||||6
1626884910000|2021-07-21 16:28:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|28
1626884920000|2021-07-21 16:28:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|18
1626884930000|2021-07-21 16:28:50|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|16
1626884940000|2021-07-21 16:29:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|28
1626884950000|2021-07-21 16:29:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1626884960000|2021-07-21 16:29:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|7
1626884970000|2021-07-21 16:29:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1626884980000|2021-07-21 16:29:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|15
1626884990000|2021-07-21 16:29:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1626885000000|2021-07-21 16:30:00|||||||||16
1626885010000|2021-07-21 16:30:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|37
1626885020000|2021-07-21 16:30:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|53
1626885030000|2021-07-21 16:30:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1626885060000|2021-07-21 16:31:00|||||||||8
1626885070000|2021-07-21 16:31:10|||||||||7
1626885080000|2021-07-21 16:31:20|||||||||2
1626885090000|2021-07-21 16:31:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|24
1626885100000|2021-07-21 16:31:40|||||||||14
1626885110000|2021-07-21 16:31:50|||||||||20
1626885120000|2021-07-21 16:32:00|||||||||20
1626885130000|2021-07-21 16:32:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|60
1626885140000|2021-07-21 16:32:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|26
1626885150000|2021-07-21 16:32:30|||||||||1
1626885160000|2021-07-21 16:32:40|||||||||7
1626885170000|2021-07-21 16:32:50|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|30
1626885180000|2021-07-21 16:33:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|69
1626885190000|2021-07-21 16:33:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|17
1626885210000|2021-07-21 16:33:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|57
1626885220000|2021-07-21 16:33:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1626885230000|2021-07-21 16:33:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1626885240000|2021-07-21 16:34:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|12
1626885260000|2021-07-21 16:34:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1626885270000|2021-07-21 16:34:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|64
1626885280000|2021-07-21 16:34:40|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|50
1626885290000|2021-07-21 16:34:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1626885300000|2021-07-21 16:35:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|34
1626885310000|2021-07-21 16:35:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|16
1626885320000|2021-07-21 16:35:20|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|34
1626885330000|2021-07-21 16:35:30|||||||||16
1626885340000|2021-07-21 16:35:40|||||||||15
1626885350000|2021-07-21 16:35:50|||||||||7
1626885360000|2021-07-21 16:36:00|||||||||25
1626885380000|2021-07-21 16:36:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|77
1626885390000|2021-07-21 16:36:30|||||||||4
1626885430000|2021-07-21 16:37:10|||||||||6
1626885440000|2021-07-21 16:37:20|||||||||6
1626885450000|2021-07-21 16:37:30|19747.3|19743.3|19756.7|19752.7|19756.7|19752.7|19747.3|19743.3|88
1626885460000|2021-07-21 16:37:40|||||||||2
1626885470000|2021-07-21 16:37:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1626885480000|2021-07-21 16:38:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|61
1626885490000|2021-07-21 16:38:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|28
1626885500000|2021-07-21 16:38:20|||||||||45
1626885510000|2021-07-21 16:38:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|98
1626885520000|2021-07-21 16:38:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1626885560000|2021-07-21 16:39:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|44
1626885570000|2021-07-21 16:39:30|||||||||6
1626885580000|2021-07-21 16:39:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|19
1626885600000|2021-07-21 16:40:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|54
1626885610000|2021-07-21 16:40:10|||||||||1
1626885620000|2021-07-21 16:40:20|||||||||5
1626885640000|2021-07-21 16:40:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1626885660000|2021-07-21 16:41:00|||||||||36
1626885670000|2021-07-21 16:41:10|||||||||1
1626885680000|2021-07-21 16:41:20|||||||||18
1626885710000|2021-07-21 16:41:50|||||||||19
1626885720000|2021-07-21 16:42:00|||||||||4
1626885740000|2021-07-21 16:42:20|||||||||30
1626885760000|2021-07-21 16:42:40|||||||||4
1626885780000|2021-07-21 16:43:00|||||||||5
1626885790000|2021-07-21 16:43:10|||||||||47
1626885800000|2021-07-21 16:43:20|||||||||45
1626885810000|2021-07-21 16:43:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|51
1626885820000|2021-07-21 16:43:40|||||||||11
1626885830000|2021-07-21 16:43:50|||||||||3
1626885840000|2021-07-21 16:44:00|||||||||14
1626885850000|2021-07-21 16:44:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1626885860000|2021-07-21 16:44:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1626885870000|2021-07-21 16:44:30|||||||||12
1626885880000|2021-07-21 16:44:40|||||||||2
1626885890000|2021-07-21 16:44:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|27
1626885910000|2021-07-21 16:45:10|||||||||64
1626885920000|2021-07-21 16:45:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|35
1626885930000|2021-07-21 16:45:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|115
1626885940000|2021-07-21 16:45:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|22
1626885950000|2021-07-21 16:45:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|35
1626885960000|2021-07-21 16:46:00|||||||||13
1626885970000|2021-07-21 16:46:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|9
1626885980000|2021-07-21 16:46:20|||||||||30
1626885990000|2021-07-21 16:46:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|36
1626886000000|2021-07-21 16:46:40|||||||||4
1626886010000|2021-07-21 16:46:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|48
1626886020000|2021-07-21 16:47:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|68
1626886030000|2021-07-21 16:47:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|16
1626886040000|2021-07-21 16:47:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|17
1626886050000|2021-07-21 16:47:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|38
1626886060000|2021-07-21 16:47:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|19
1626886070000|2021-07-21 16:47:50|||||||||6
1626886080000|2021-07-21 16:48:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|27
1626886090000|2021-07-21 16:48:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|8
1626886100000|2021-07-21 16:48:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|43
1626886110000|2021-07-21 16:48:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|68
1626886130000|2021-07-21 16:48:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1626886150000|2021-07-21 16:49:10|||||||||5
1626886160000|2021-07-21 16:49:20|||||||||53
1626886170000|2021-07-21 16:49:30|||||||||17
1626886180000|2021-07-21 16:49:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1626886190000|2021-07-21 16:49:50|||||||||5
1626886200000|2021-07-21 16:50:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|57
1626886210000|2021-07-21 16:50:10|||||||||2
1626886220000|2021-07-21 16:50:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|24
1626886230000|2021-07-21 16:50:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|58
1626886260000|2021-07-21 16:51:00|||||||||1
1626886280000|2021-07-21 16:51:20|||||||||2
1626886300000|2021-07-21 16:51:40|||||||||4
1626886310000|2021-07-21 16:51:50|||||||||8
1626886320000|2021-07-21 16:52:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|56
1626886330000|2021-07-21 16:52:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|34
1626886340000|2021-07-21 16:52:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|21
1626886350000|2021-07-21 16:52:30|||||||||13
1626886370000|2021-07-21 16:52:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1626886380000|2021-07-21 16:53:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|28
1626886390000|2021-07-21 16:53:10|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|14
1626886400000|2021-07-21 16:53:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|82
1626886410000|2021-07-21 16:53:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|58
1626886420000|2021-07-21 16:53:40|||||||||32
1626886430000|2021-07-21 16:53:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|39
1626886440000|2021-07-21 16:54:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|50
1626886450000|2021-07-21 16:54:10|||||||||9
1626886460000|2021-07-21 16:54:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|26
1626886470000|2021-07-21 16:54:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|55
1626886480000|2021-07-21 16:54:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|27
1626886490000|2021-07-21 16:54:50|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|66
1626886500000|2021-07-21 16:55:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1626886510000|2021-07-21 16:55:10|||||||||62
1626886520000|2021-07-21 16:55:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|41
1626886530000|2021-07-21 16:55:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|36
1626886540000|2021-07-21 16:55:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|27
1626886550000|2021-07-21 16:55:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|39
1626886560000|2021-07-21 16:56:00|19727|19723|19728.6|19724.6|19731.7|19727.7|19727|19723|73
1626886570000|2021-07-21 16:56:10|||||||||1
1626886580000|2021-07-21 16:56:20|||||||||21
1626886600000|2021-07-21 16:56:40|||||||||1
1626886610000|2021-07-21 16:56:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|48
1626886620000|2021-07-21 16:57:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|28
1626886630000|2021-07-21 16:57:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|21
1626886650000|2021-07-21 16:57:30|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|59
1626886660000|2021-07-21 16:57:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1626886670000|2021-07-21 16:57:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1626886680000|2021-07-21 16:58:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|12
1626886690000|2021-07-21 16:58:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1626886700000|2021-07-21 16:58:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|39
1626886710000|2021-07-21 16:58:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|18
1626886720000|2021-07-21 16:58:40|||||||||21
1626886730000|2021-07-21 16:58:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1626886740000|2021-07-21 16:59:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|30
1626886750000|2021-07-21 16:59:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1626886760000|2021-07-21 16:59:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|23
1626886770000|2021-07-21 16:59:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|37
1626886780000|2021-07-21 16:59:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|32
1626886790000|2021-07-21 16:59:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|17
1626886800000|2021-07-21 17:00:00|||||||||21
1626886810000|2021-07-21 17:00:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|12
1626886820000|2021-07-21 17:00:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|16
1626886830000|2021-07-21 17:00:30|||||||||7
1626886840000|2021-07-21 17:00:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|30
1626886850000|2021-07-21 17:00:50|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|36
1626886860000|2021-07-21 17:01:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|66
1626886870000|2021-07-21 17:01:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|24
1626886880000|2021-07-21 17:01:20|||||||||7
1626886890000|2021-07-21 17:01:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|12
1626886900000|2021-07-21 17:01:40|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|25
1626886910000|2021-07-21 17:01:50|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|10
1626886920000|2021-07-21 17:02:00|19734.8|19730.8|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|29
1626886930000|2021-07-21 17:02:10|19711.4|19707.4|19680.1|19676.1|19711.4|19707.4|19672.3|19668.3|129
1626886940000|2021-07-21 17:02:20|19681.7|19677.7|19697.3|19693.3|19697.3|19693.3|19680.1|19676.1|93
1626886950000|2021-07-21 17:02:30|19695.8|19691.8|19706.7|19702.7|19714.5|19710.5|19694.2|19690.2|130
1626886960000|2021-07-21 17:02:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19697.3|19693.3|97
1626886970000|2021-07-21 17:02:50|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19702|19698|86
1626886980000|2021-07-21 17:03:00|19706.7|19702.7|19702|19698|19706.7|19702.7|19697.3|19693.3|65
1626886990000|2021-07-21 17:03:10|19703.6|19699.6|19694.2|19690.2|19706.7|19702.7|19692.6|19688.6|75
1626887000000|2021-07-21 17:03:20|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|29
1626887010000|2021-07-21 17:03:30|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|41
1626887020000|2021-07-21 17:03:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|60
1626887030000|2021-07-21 17:03:50|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19683.3|19679.3|76
1626887040000|2021-07-21 17:04:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|38
1626887050000|2021-07-21 17:04:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|50
1626887060000|2021-07-21 17:04:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|67
1626887070000|2021-07-21 17:04:30|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|44
1626887080000|2021-07-21 17:04:40|19694.2|19690.2|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|89
1626887090000|2021-07-21 17:04:50|19695.8|19691.8|19703.6|19699.6|19703.6|19699.6|19694.2|19690.2|82
1626887100000|2021-07-21 17:05:00|19700.4|19696.4|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|53
1626887110000|2021-07-21 17:05:10|19706.7|19702.7|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|102
1626887120000|2021-07-21 17:05:20|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|28
1626887130000|2021-07-21 17:05:30|19698.9|19694.9|19705.1|19701.1|19706.7|19702.7|19697.3|19693.3|55
1626887140000|2021-07-21 17:05:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|28
1626887150000|2021-07-21 17:05:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|42
1626887160000|2021-07-21 17:06:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|34
1626887170000|2021-07-21 17:06:10|19705.1|19701.1|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|63
1626887180000|2021-07-21 17:06:20|||||||||7
1626887190000|2021-07-21 17:06:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|62
1626887200000|2021-07-21 17:06:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|59
1626887210000|2021-07-21 17:06:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|22
1626887220000|2021-07-21 17:07:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1626887230000|2021-07-21 17:07:10|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19711.4|19707.4|95
1626887240000|2021-07-21 17:07:20|19716.1|19712.1|19725.4|19721.4|19725.4|19721.4|19714.5|19710.5|57
1626887250000|2021-07-21 17:07:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|169
1626887260000|2021-07-21 17:07:40|19722.3|19718.3|19731.7|19727.7|19731.7|19727.7|19722.3|19718.3|63
1626887270000|2021-07-21 17:07:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|56
1626887280000|2021-07-21 17:08:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|37
1626887290000|2021-07-21 17:08:10|19730.1|19726.1|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|52
1626887300000|2021-07-21 17:08:20|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|32
1626887310000|2021-07-21 17:08:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|6
1626887320000|2021-07-21 17:08:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|26
1626887330000|2021-07-21 17:08:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|31
1626887340000|2021-07-21 17:09:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|17
1626887350000|2021-07-21 17:09:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|131
1626887360000|2021-07-21 17:09:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|31
1626887370000|2021-07-21 17:09:30|19728.6|19724.6|19733.3|19729.3|19733.3|19729.3|19728.6|19724.6|29
1626887380000|2021-07-21 17:09:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1626887390000|2021-07-21 17:09:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|75
1626887400000|2021-07-21 17:10:00|||||||||9
1626887410000|2021-07-21 17:10:10|||||||||2
1626887420000|2021-07-21 17:10:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|12
1626887430000|2021-07-21 17:10:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1626887440000|2021-07-21 17:10:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1626887450000|2021-07-21 17:10:50|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|112
1626887460000|2021-07-21 17:11:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|34
1626887470000|2021-07-21 17:11:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|12
1626887480000|2021-07-21 17:11:20|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|32
1626887490000|2021-07-21 17:11:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|14
1626887500000|2021-07-21 17:11:40|||||||||15
1626887510000|2021-07-21 17:11:50|||||||||1
1626887520000|2021-07-21 17:12:00|19728.6|19724.6|19733.3|19729.3|19733.3|19729.3|19728.6|19724.6|27
1626887530000|2021-07-21 17:12:10|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|36
1626887540000|2021-07-21 17:12:20|||||||||8
1626887550000|2021-07-21 17:12:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|33
1626887560000|2021-07-21 17:12:40|||||||||6
1626887570000|2021-07-21 17:12:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|18
1626887580000|2021-07-21 17:13:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|20
1626887590000|2021-07-21 17:13:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|108
1626887600000|2021-07-21 17:13:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|61
1626887610000|2021-07-21 17:13:30|19722.3|19718.3|19717.6|19713.6|19722.3|19718.3|19717.6|19713.6|49
1626887620000|2021-07-21 17:13:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1626887630000|2021-07-21 17:13:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|13
1626887640000|2021-07-21 17:14:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|28
1626887650000|2021-07-21 17:14:10|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|88
1626887660000|2021-07-21 17:14:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1626887670000|2021-07-21 17:14:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|58
1626887680000|2021-07-21 17:14:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|31
1626887690000|2021-07-21 17:14:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1626887700000|2021-07-21 17:15:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|11
1626887710000|2021-07-21 17:15:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|29
1626887730000|2021-07-21 17:15:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|42
1626887740000|2021-07-21 17:15:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|33
1626887750000|2021-07-21 17:15:50|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|33
1626887760000|2021-07-21 17:16:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|91
1626887770000|2021-07-21 17:16:10|||||||||2
1626887780000|2021-07-21 17:16:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|20
1626887790000|2021-07-21 17:16:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|41
1626887800000|2021-07-21 17:16:40|||||||||12
1626887810000|2021-07-21 17:16:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|12
1626887820000|2021-07-21 17:17:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|30
1626887830000|2021-07-21 17:17:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|44
1626887840000|2021-07-21 17:17:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|78
1626887850000|2021-07-21 17:17:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1626887860000|2021-07-21 17:17:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|54
1626887880000|2021-07-21 17:18:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|25
1626887890000|2021-07-21 17:18:10|||||||||6
1626887900000|2021-07-21 17:18:20|||||||||20
1626887910000|2021-07-21 17:18:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|16
1626887920000|2021-07-21 17:18:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1626887930000|2021-07-21 17:18:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1626887940000|2021-07-21 17:19:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1626887950000|2021-07-21 17:19:10|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|20
1626887960000|2021-07-21 17:19:20|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|15
1626887970000|2021-07-21 17:19:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1626887980000|2021-07-21 17:19:40|||||||||20
1626887990000|2021-07-21 17:19:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1626888000000|2021-07-21 17:20:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|51
1626888010000|2021-07-21 17:20:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|21
1626888020000|2021-07-21 17:20:20|||||||||6
1626888030000|2021-07-21 17:20:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|114
1626888040000|2021-07-21 17:20:40|||||||||8
1626888050000|2021-07-21 17:20:50|||||||||2
1626888070000|2021-07-21 17:21:10|||||||||19
1626888080000|2021-07-21 17:21:20|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|108
1626888090000|2021-07-21 17:21:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|42
1626888100000|2021-07-21 17:21:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1626888110000|2021-07-21 17:21:50|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|20
1626888120000|2021-07-21 17:22:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|96
1626888130000|2021-07-21 17:22:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|62
1626888140000|2021-07-21 17:22:20|||||||||2
1626888150000|2021-07-21 17:22:30|||||||||16
1626888160000|2021-07-21 17:22:40|||||||||45
1626888170000|2021-07-21 17:22:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|79
1626888180000|2021-07-21 17:23:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|51
1626888190000|2021-07-21 17:23:10|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|42
1626888200000|2021-07-21 17:23:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|22
1626888210000|2021-07-21 17:23:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1626888220000|2021-07-21 17:23:40|||||||||1
1626888230000|2021-07-21 17:23:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|18
1626888240000|2021-07-21 17:24:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|6
1626888250000|2021-07-21 17:24:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1626888260000|2021-07-21 17:24:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|44
1626888270000|2021-07-21 17:24:30|||||||||18
1626888280000|2021-07-21 17:24:40|||||||||12
1626888290000|2021-07-21 17:24:50|||||||||26
1626888300000|2021-07-21 17:25:00|||||||||9
1626888320000|2021-07-21 17:25:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|57
1626888330000|2021-07-21 17:25:30|||||||||5
1626888340000|2021-07-21 17:25:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1626888350000|2021-07-21 17:25:50|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|91
1626888360000|2021-07-21 17:26:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|53
1626888370000|2021-07-21 17:26:10|||||||||3
1626888380000|2021-07-21 17:26:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1626888410000|2021-07-21 17:26:50|||||||||33
1626888420000|2021-07-21 17:27:00|||||||||4
1626888430000|2021-07-21 17:27:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|32
1626888440000|2021-07-21 17:27:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|48
1626888450000|2021-07-21 17:27:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|26
1626888460000|2021-07-21 17:27:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1626888480000|2021-07-21 17:28:00|||||||||11
1626888490000|2021-07-21 17:28:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|16
1626888500000|2021-07-21 17:28:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|21
1626888510000|2021-07-21 17:28:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1626888520000|2021-07-21 17:28:40|||||||||15
1626888530000|2021-07-21 17:28:50|||||||||2
1626888540000|2021-07-21 17:29:00|||||||||9
1626888550000|2021-07-21 17:29:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|43
1626888560000|2021-07-21 17:29:20|||||||||2
1626888570000|2021-07-21 17:29:30|||||||||19
1626888580000|2021-07-21 17:29:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19
1626888590000|2021-07-21 17:29:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|8
1626888600000|2021-07-21 17:30:00|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|51
1626888610000|2021-07-21 17:30:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1626888620000|2021-07-21 17:30:20|||||||||5
1626888630000|2021-07-21 17:30:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1626888640000|2021-07-21 17:30:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|33
1626888650000|2021-07-21 17:30:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1626888660000|2021-07-21 17:31:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|48
1626888670000|2021-07-21 17:31:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|23
1626888680000|2021-07-21 17:31:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1626888690000|2021-07-21 17:31:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19
1626888700000|2021-07-21 17:31:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1626888710000|2021-07-21 17:31:50|||||||||5
1626888720000|2021-07-21 17:32:00|||||||||2
1626888730000|2021-07-21 17:32:10|19758.3|19754.3|19750.4|19746.4|19758.3|19754.3|19750.4|19746.4|41
1626888740000|2021-07-21 17:32:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|29
1626888760000|2021-07-21 17:32:40|||||||||35
1626888790000|2021-07-21 17:33:10|||||||||16
1626888800000|2021-07-21 17:33:20|||||||||3
1626888810000|2021-07-21 17:33:30|19748.9|19744.9|19750.4|19746.4|19752|19748|19747.3|19743.3|31
1626888830000|2021-07-21 17:33:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|38
1626888840000|2021-07-21 17:34:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1626888850000|2021-07-21 17:34:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|26
1626888860000|2021-07-21 17:34:20|||||||||4
1626888870000|2021-07-21 17:34:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|24
1626888880000|2021-07-21 17:34:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|23
1626888890000|2021-07-21 17:34:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1626888910000|2021-07-21 17:35:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|15
1626888920000|2021-07-21 17:35:20|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|41
1626888930000|2021-07-21 17:35:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1626888940000|2021-07-21 17:35:40|||||||||28
1626888950000|2021-07-21 17:35:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1626888960000|2021-07-21 17:36:00|||||||||13
1626888970000|2021-07-21 17:36:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|53
1626888980000|2021-07-21 17:36:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|26
1626888990000|2021-07-21 17:36:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|31
1626889000000|2021-07-21 17:36:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|35
1626889010000|2021-07-21 17:36:50|||||||||10
1626889020000|2021-07-21 17:37:00|||||||||2
1626889060000|2021-07-21 17:37:40|||||||||2
1626889070000|2021-07-21 17:37:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|46
1626889080000|2021-07-21 17:38:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|36
1626889090000|2021-07-21 17:38:10|||||||||19
1626889100000|2021-07-21 17:38:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|9
1626889110000|2021-07-21 17:38:30|||||||||1
1626889120000|2021-07-21 17:38:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|61
1626889130000|2021-07-21 17:38:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1626889140000|2021-07-21 17:39:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|32
1626889150000|2021-07-21 17:39:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1626889160000|2021-07-21 17:39:20|||||||||1
1626889170000|2021-07-21 17:39:30|||||||||20
1626889180000|2021-07-21 17:39:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|86
1626889190000|2021-07-21 17:39:50|||||||||4
1626889200000|2021-07-21 17:40:00|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|80
1626889210000|2021-07-21 17:40:10|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|50
1626889220000|2021-07-21 17:40:20|||||||||6
1626889230000|2021-07-21 17:40:30|||||||||5
1626889240000|2021-07-21 17:40:40|||||||||14
1626889250000|2021-07-21 17:40:50|||||||||4
1626889260000|2021-07-21 17:41:00|||||||||9
1626889270000|2021-07-21 17:41:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1626889280000|2021-07-21 17:41:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1626889290000|2021-07-21 17:41:30|||||||||10
1626889300000|2021-07-21 17:41:40|||||||||10
1626889310000|2021-07-21 17:41:50|||||||||3
1626889320000|2021-07-21 17:42:00|||||||||1
1626889330000|2021-07-21 17:42:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1626889350000|2021-07-21 17:42:30|||||||||22
1626889360000|2021-07-21 17:42:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|26
1626889370000|2021-07-21 17:42:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1626889380000|2021-07-21 17:43:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|49
1626889400000|2021-07-21 17:43:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|11
1626889410000|2021-07-21 17:43:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|14
1626889420000|2021-07-21 17:43:40|||||||||5
1626889430000|2021-07-21 17:43:50|||||||||9
1626889440000|2021-07-21 17:44:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|37
1626889450000|2021-07-21 17:44:10|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|20
1626889460000|2021-07-21 17:44:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1626889480000|2021-07-21 17:44:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1626889490000|2021-07-21 17:44:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1626889500000|2021-07-21 17:45:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1626889510000|2021-07-21 17:45:10|||||||||12
1626889520000|2021-07-21 17:45:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1626889550000|2021-07-21 17:45:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1626889560000|2021-07-21 17:46:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|21
1626889570000|2021-07-21 17:46:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|40
1626889580000|2021-07-21 17:46:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1626889590000|2021-07-21 17:46:30|||||||||1
1626889600000|2021-07-21 17:46:40|||||||||2
1626889610000|2021-07-21 17:46:50|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|33
1626889620000|2021-07-21 17:47:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626889630000|2021-07-21 17:47:10|||||||||2
1626889650000|2021-07-21 17:47:30|||||||||1
1626889660000|2021-07-21 17:47:40|||||||||2
1626889670000|2021-07-21 17:47:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|13
1626889680000|2021-07-21 17:48:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1626889690000|2021-07-21 17:48:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1626889700000|2021-07-21 17:48:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|15
1626889710000|2021-07-21 17:48:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|6
1626889720000|2021-07-21 17:48:40|19766.1|19762.1|19770.8|19766.8|19770.8|19766.8|19766.1|19762.1|9
1626889730000|2021-07-21 17:48:50|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1626889740000|2021-07-21 17:49:00|||||||||15
1626889750000|2021-07-21 17:49:10|||||||||8
1626889760000|2021-07-21 17:49:20|||||||||7
1626889770000|2021-07-21 17:49:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|21
1626889780000|2021-07-21 17:49:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1626889800000|2021-07-21 17:50:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|48
1626889820000|2021-07-21 17:50:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|69
1626889860000|2021-07-21 17:51:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|45
1626889870000|2021-07-21 17:51:10|||||||||8
1626889880000|2021-07-21 17:51:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|50
1626889890000|2021-07-21 17:51:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|34
1626889910000|2021-07-21 17:51:50|||||||||33
1626889920000|2021-07-21 17:52:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|37
1626889930000|2021-07-21 17:52:10|||||||||6
1626889940000|2021-07-21 17:52:20|||||||||5
1626889950000|2021-07-21 17:52:30|||||||||5
1626889970000|2021-07-21 17:52:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|51
1626889980000|2021-07-21 17:53:00|||||||||9
1626889990000|2021-07-21 17:53:10|||||||||39
1626890000000|2021-07-21 17:53:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1626890010000|2021-07-21 17:53:30|||||||||2
1626890020000|2021-07-21 17:53:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1626890030000|2021-07-21 17:53:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|82
1626890040000|2021-07-21 17:54:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1626890050000|2021-07-21 17:54:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1626890060000|2021-07-21 17:54:20|||||||||4
1626890090000|2021-07-21 17:54:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1626890100000|2021-07-21 17:55:00|||||||||15
1626890110000|2021-07-21 17:55:10|||||||||4
1626890130000|2021-07-21 17:55:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1626890150000|2021-07-21 17:55:50|||||||||18
1626890160000|2021-07-21 17:56:00|||||||||3
1626890170000|2021-07-21 17:56:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1626890180000|2021-07-21 17:56:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1626890200000|2021-07-21 17:56:40|||||||||3
1626890210000|2021-07-21 17:56:50|||||||||1
1626890230000|2021-07-21 17:57:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|38
1626890240000|2021-07-21 17:57:20|||||||||7
1626890260000|2021-07-21 17:57:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|47
1626890270000|2021-07-21 17:57:50|||||||||2
1626890290000|2021-07-21 17:58:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1626890300000|2021-07-21 17:58:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|33
1626890310000|2021-07-21 17:58:30|||||||||25
1626890320000|2021-07-21 17:58:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1626890330000|2021-07-21 17:58:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|20
1626890340000|2021-07-21 17:59:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|52
1626890350000|2021-07-21 17:59:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|37
1626890370000|2021-07-21 17:59:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|16
1626890380000|2021-07-21 17:59:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|32
1626890400000|2021-07-21 18:00:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1626890410000|2021-07-21 18:00:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|33
1626890420000|2021-07-21 18:00:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|33
1626890430000|2021-07-21 18:00:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|67
1626890440000|2021-07-21 18:00:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|17
1626890450000|2021-07-21 18:00:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|31
1626890460000|2021-07-21 18:01:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1626890470000|2021-07-21 18:01:10|||||||||2
1626890480000|2021-07-21 18:01:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|91
1626890490000|2021-07-21 18:01:30|||||||||1
1626890510000|2021-07-21 18:01:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1626890520000|2021-07-21 18:02:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1626890540000|2021-07-21 18:02:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1626890550000|2021-07-21 18:02:30|||||||||58
1626890560000|2021-07-21 18:02:40|19777|19773|19775.4|19771.4|19778.6|19774.6|19773.9|19769.9|36
1626890570000|2021-07-21 18:02:50|19777|19773|19777|19773|19777|19773|19777|19773|31
1626890580000|2021-07-21 18:03:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|9
1626890590000|2021-07-21 18:03:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|11
1626890600000|2021-07-21 18:03:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|14
1626890610000|2021-07-21 18:03:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|115
1626890620000|2021-07-21 18:03:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|23
1626890630000|2021-07-21 18:03:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|56
1626890640000|2021-07-21 18:04:00|19769.2|19765.2|19764.5|19760.5|19769.2|19765.2|19762.9|19758.9|87
1626890650000|2021-07-21 18:04:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1626890670000|2021-07-21 18:04:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|39
1626890680000|2021-07-21 18:04:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|25
1626890700000|2021-07-21 18:05:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|45
1626890710000|2021-07-21 18:05:10|||||||||17
1626890720000|2021-07-21 18:05:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1626890730000|2021-07-21 18:05:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|85
1626890740000|2021-07-21 18:05:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|43
1626890750000|2021-07-21 18:05:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1626890760000|2021-07-21 18:06:00|||||||||7
1626890770000|2021-07-21 18:06:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1626890780000|2021-07-21 18:06:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|24
1626890790000|2021-07-21 18:06:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|23
1626890800000|2021-07-21 18:06:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1626890810000|2021-07-21 18:06:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1626890820000|2021-07-21 18:07:00|||||||||27
1626890840000|2021-07-21 18:07:20|||||||||13
1626890850000|2021-07-21 18:07:30|||||||||4
1626890870000|2021-07-21 18:07:50|||||||||52
1626890880000|2021-07-21 18:08:00|||||||||12
1626890890000|2021-07-21 18:08:10|||||||||61
1626890920000|2021-07-21 18:08:40|||||||||39
1626890930000|2021-07-21 18:08:50|||||||||5
1626890940000|2021-07-21 18:09:00|||||||||13
1626890950000|2021-07-21 18:09:10|||||||||4
1626890970000|2021-07-21 18:09:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1626890980000|2021-07-21 18:09:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|44
1626890990000|2021-07-21 18:09:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1626891000000|2021-07-21 18:10:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|44
1626891010000|2021-07-21 18:10:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1626891020000|2021-07-21 18:10:20|||||||||3
1626891040000|2021-07-21 18:10:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|26
1626891050000|2021-07-21 18:10:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|46
1626891060000|2021-07-21 18:11:00|||||||||21
1626891070000|2021-07-21 18:11:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1626891090000|2021-07-21 18:11:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|53
1626891100000|2021-07-21 18:11:40|||||||||5
1626891120000|2021-07-21 18:12:00|||||||||7
1626891130000|2021-07-21 18:12:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|27
1626891140000|2021-07-21 18:12:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|20
1626891170000|2021-07-21 18:12:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|27
1626891180000|2021-07-21 18:13:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|31
1626891210000|2021-07-21 18:13:30|||||||||39
1626891240000|2021-07-21 18:14:00|||||||||3
1626891250000|2021-07-21 18:14:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626891260000|2021-07-21 18:14:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1626891270000|2021-07-21 18:14:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1626891280000|2021-07-21 18:14:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|39
1626891310000|2021-07-21 18:15:10|||||||||49
1626891320000|2021-07-21 18:15:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1626891330000|2021-07-21 18:15:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|35
1626891340000|2021-07-21 18:15:40|||||||||8
1626891350000|2021-07-21 18:15:50|||||||||66
1626891360000|2021-07-21 18:16:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|44
1626891370000|2021-07-21 18:16:10|||||||||51
1626891380000|2021-07-21 18:16:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1626891390000|2021-07-21 18:16:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|27
1626891400000|2021-07-21 18:16:40|||||||||32
1626891410000|2021-07-21 18:16:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1626891420000|2021-07-21 18:17:00|||||||||5
1626891430000|2021-07-21 18:17:10|||||||||22
1626891460000|2021-07-21 18:17:40|||||||||1
1626891470000|2021-07-21 18:17:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|94
1626891480000|2021-07-21 18:18:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|26
1626891490000|2021-07-21 18:18:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|39
1626891520000|2021-07-21 18:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|29
1626891530000|2021-07-21 18:18:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|33
1626891540000|2021-07-21 18:19:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|36
1626891550000|2021-07-21 18:19:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|51
1626891560000|2021-07-21 18:19:20|||||||||2
1626891570000|2021-07-21 18:19:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1626891580000|2021-07-21 18:19:40|||||||||12
1626891590000|2021-07-21 18:19:50|||||||||9
1626891600000|2021-07-21 18:20:00|||||||||20
1626891620000|2021-07-21 18:20:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|38
1626891630000|2021-07-21 18:20:30|||||||||11
1626891640000|2021-07-21 18:20:40|||||||||4
1626891650000|2021-07-21 18:20:50|||||||||9
1626891660000|2021-07-21 18:21:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|78
1626891670000|2021-07-21 18:21:10|||||||||22
1626891690000|2021-07-21 18:21:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|76
1626891700000|2021-07-21 18:21:40|||||||||7
1626891710000|2021-07-21 18:21:50|||||||||20
1626891720000|2021-07-21 18:22:00|||||||||8
1626891730000|2021-07-21 18:22:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|50
1626891740000|2021-07-21 18:22:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1626891750000|2021-07-21 18:22:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1626891770000|2021-07-21 18:22:50|||||||||47
1626891780000|2021-07-21 18:23:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|39
1626891790000|2021-07-21 18:23:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|82
1626891800000|2021-07-21 18:23:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|64
1626891810000|2021-07-21 18:23:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|85
1626891820000|2021-07-21 18:23:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|38
1626891830000|2021-07-21 18:23:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1626891840000|2021-07-21 18:24:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|62
1626891860000|2021-07-21 18:24:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|77
1626891870000|2021-07-21 18:24:30|||||||||127
1626891880000|2021-07-21 18:24:40|||||||||3
1626891890000|2021-07-21 18:24:50|||||||||1
1626891910000|2021-07-21 18:25:10|||||||||49
1626891920000|2021-07-21 18:25:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|42
1626891960000|2021-07-21 18:26:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|151
1626891970000|2021-07-21 18:26:10|||||||||16
1626891980000|2021-07-21 18:26:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|32
1626891990000|2021-07-21 18:26:30|||||||||10
1626892000000|2021-07-21 18:26:40|||||||||24
1626892010000|2021-07-21 18:26:50|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|44
1626892020000|2021-07-21 18:27:00|||||||||3
1626892050000|2021-07-21 18:27:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1626892060000|2021-07-21 18:27:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1626892080000|2021-07-21 18:28:00|||||||||55
1626892100000|2021-07-21 18:28:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1626892110000|2021-07-21 18:28:30|||||||||2
1626892130000|2021-07-21 18:28:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|39
1626892140000|2021-07-21 18:29:00|||||||||15
1626892160000|2021-07-21 18:29:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|42
1626892180000|2021-07-21 18:29:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626892190000|2021-07-21 18:29:50|||||||||10
1626892200000|2021-07-21 18:30:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1626892210000|2021-07-21 18:30:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1626892230000|2021-07-21 18:30:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|41
1626892240000|2021-07-21 18:30:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1626892250000|2021-07-21 18:30:50|||||||||8
1626892260000|2021-07-21 18:31:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|26
1626892270000|2021-07-21 18:31:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626892290000|2021-07-21 18:31:30|||||||||2
1626892300000|2021-07-21 18:31:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|43
1626892330000|2021-07-21 18:32:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1626892350000|2021-07-21 18:32:30|||||||||3
1626892360000|2021-07-21 18:32:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|19
1626892380000|2021-07-21 18:33:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|47
1626892390000|2021-07-21 18:33:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1626892400000|2021-07-21 18:33:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|20
1626892410000|2021-07-21 18:33:30|||||||||9
1626892420000|2021-07-21 18:33:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|30
1626892440000|2021-07-21 18:34:00|||||||||8
1626892450000|2021-07-21 18:34:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|86
1626892460000|2021-07-21 18:34:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|109
1626892470000|2021-07-21 18:34:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|34
1626892480000|2021-07-21 18:34:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1626892490000|2021-07-21 18:34:50|||||||||12
1626892520000|2021-07-21 18:35:20|19775.4|19771.4|19773.9|19769.9|19778.6|19774.6|19772.3|19768.3|70
1626892530000|2021-07-21 18:35:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|30
1626892540000|2021-07-21 18:35:40|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|70
1626892550000|2021-07-21 18:35:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19780.1|19776.1|106
1626892560000|2021-07-21 18:36:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1626892580000|2021-07-21 18:36:20|||||||||5
1626892590000|2021-07-21 18:36:30|||||||||5
1626892600000|2021-07-21 18:36:40|||||||||50
1626892610000|2021-07-21 18:36:50|||||||||10
1626892620000|2021-07-21 18:37:00|||||||||54
1626892630000|2021-07-21 18:37:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|55
1626892640000|2021-07-21 18:37:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1626892650000|2021-07-21 18:37:30|||||||||31
1626892660000|2021-07-21 18:37:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|24
1626892670000|2021-07-21 18:37:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|22
1626892680000|2021-07-21 18:38:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|22
1626892690000|2021-07-21 18:38:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|12
1626892700000|2021-07-21 18:38:20|||||||||1
1626892710000|2021-07-21 18:38:30|||||||||1
1626892720000|2021-07-21 18:38:40|||||||||74
1626892730000|2021-07-21 18:38:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|43
1626892740000|2021-07-21 18:39:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|68
1626892750000|2021-07-21 18:39:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|44
1626892760000|2021-07-21 18:39:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|63
1626892770000|2021-07-21 18:39:30|||||||||18
1626892780000|2021-07-21 18:39:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1626892790000|2021-07-21 18:39:50|||||||||16
1626892800000|2021-07-21 18:40:00|||||||||15
1626892810000|2021-07-21 18:40:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|62
1626892820000|2021-07-21 18:40:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|13
1626892830000|2021-07-21 18:40:30|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|65
1626892840000|2021-07-21 18:40:40|||||||||16
1626892850000|2021-07-21 18:40:50|||||||||3
1626892860000|2021-07-21 18:41:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|48
1626892870000|2021-07-21 18:41:10|||||||||2
1626892890000|2021-07-21 18:41:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1626892900000|2021-07-21 18:41:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1626892910000|2021-07-21 18:41:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|44
1626892920000|2021-07-21 18:42:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1626892930000|2021-07-21 18:42:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1626892940000|2021-07-21 18:42:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|4
1626892950000|2021-07-21 18:42:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1626892980000|2021-07-21 18:43:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|44
1626892990000|2021-07-21 18:43:10|||||||||2
1626893000000|2021-07-21 18:43:20|||||||||2
1626893010000|2021-07-21 18:43:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|18
1626893020000|2021-07-21 18:43:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1626893030000|2021-07-21 18:43:50|||||||||28
1626893040000|2021-07-21 18:44:00|||||||||6
1626893050000|2021-07-21 18:44:10|||||||||3
1626893060000|2021-07-21 18:44:20|||||||||2
1626893070000|2021-07-21 18:44:30|||||||||7
1626893080000|2021-07-21 18:44:40|||||||||17
1626893090000|2021-07-21 18:44:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1626893100000|2021-07-21 18:45:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|26
1626893110000|2021-07-21 18:45:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1626893120000|2021-07-21 18:45:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|36
1626893130000|2021-07-21 18:45:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|106
1626893140000|2021-07-21 18:45:40|||||||||24
1626893150000|2021-07-21 18:45:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1626893160000|2021-07-21 18:46:00|||||||||19
1626893170000|2021-07-21 18:46:10|||||||||1
1626893180000|2021-07-21 18:46:20|||||||||1
1626893190000|2021-07-21 18:46:30|19798.9|19794.9|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|103
1626893200000|2021-07-21 18:46:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1626893210000|2021-07-21 18:46:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1626893220000|2021-07-21 18:47:00|||||||||2
1626893230000|2021-07-21 18:47:10|||||||||1
1626893240000|2021-07-21 18:47:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1626893250000|2021-07-21 18:47:30|||||||||6
1626893260000|2021-07-21 18:47:40|||||||||28
1626893270000|2021-07-21 18:47:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1626893280000|2021-07-21 18:48:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1626893290000|2021-07-21 18:48:10|||||||||1
1626893300000|2021-07-21 18:48:20|||||||||1
1626893310000|2021-07-21 18:48:30|||||||||1
1626893320000|2021-07-21 18:48:40|||||||||3
1626893330000|2021-07-21 18:48:50|||||||||38
1626893340000|2021-07-21 18:49:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|25
1626893350000|2021-07-21 18:49:10|||||||||1
1626893360000|2021-07-21 18:49:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|13
1626893370000|2021-07-21 18:49:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|2
1626893380000|2021-07-21 18:49:40|||||||||3
1626893390000|2021-07-21 18:49:50|||||||||1
1626893400000|2021-07-21 18:50:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|59
1626893410000|2021-07-21 18:50:10|||||||||6
1626893420000|2021-07-21 18:50:20|||||||||2
1626893430000|2021-07-21 18:50:30|||||||||10
1626893440000|2021-07-21 18:50:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|13
1626893450000|2021-07-21 18:50:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|28
1626893460000|2021-07-21 18:51:00|||||||||8
1626893470000|2021-07-21 18:51:10|||||||||11
1626893480000|2021-07-21 18:51:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|53
1626893490000|2021-07-21 18:51:30|||||||||4
1626893500000|2021-07-21 18:51:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1626893510000|2021-07-21 18:51:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|41
1626893520000|2021-07-21 18:52:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1626893530000|2021-07-21 18:52:10|||||||||1
1626893540000|2021-07-21 18:52:20|||||||||9
1626893550000|2021-07-21 18:52:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|56
1626893560000|2021-07-21 18:52:40|||||||||7
1626893570000|2021-07-21 18:52:50|||||||||23
1626893580000|2021-07-21 18:53:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|92
1626893590000|2021-07-21 18:53:10|||||||||9
1626893600000|2021-07-21 18:53:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|29
1626893610000|2021-07-21 18:53:30|||||||||9
1626893620000|2021-07-21 18:53:40|||||||||11
1626893630000|2021-07-21 18:53:50|||||||||20
1626893640000|2021-07-21 18:54:00|||||||||6
1626893650000|2021-07-21 18:54:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|12
1626893660000|2021-07-21 18:54:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|28
1626893670000|2021-07-21 18:54:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|8
1626893680000|2021-07-21 18:54:40|||||||||13
1626893690000|2021-07-21 18:54:50|||||||||8
1626893700000|2021-07-21 18:55:00|||||||||33
1626893710000|2021-07-21 18:55:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|45
1626893720000|2021-07-21 18:55:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|50
1626893730000|2021-07-21 18:55:30|||||||||7
1626893740000|2021-07-21 18:55:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|36
1626893750000|2021-07-21 18:55:50|||||||||15
1626893760000|2021-07-21 18:56:00|||||||||8
1626893770000|2021-07-21 18:56:10|||||||||21
1626893780000|2021-07-21 18:56:20|||||||||16
1626893790000|2021-07-21 18:56:30|||||||||18
1626893800000|2021-07-21 18:56:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1626893810000|2021-07-21 18:56:50|||||||||33
1626893820000|2021-07-21 18:57:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|29
1626893830000|2021-07-21 18:57:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|92
1626893840000|2021-07-21 18:57:20|||||||||20
1626893850000|2021-07-21 18:57:30|||||||||11
1626893860000|2021-07-21 18:57:40|||||||||19
1626893870000|2021-07-21 18:57:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|27
1626893880000|2021-07-21 18:58:00|||||||||12
1626893890000|2021-07-21 18:58:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|45
1626893900000|2021-07-21 18:58:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|19
1626893910000|2021-07-21 18:58:30|||||||||11
1626893920000|2021-07-21 18:58:40|||||||||26
1626893930000|2021-07-21 18:58:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|42
1626893940000|2021-07-21 18:59:00|||||||||31
1626893950000|2021-07-21 18:59:10|||||||||75
1626893960000|2021-07-21 18:59:20|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|101
1626893970000|2021-07-21 18:59:30|19819.2|19815.2|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|227
1626893980000|2021-07-21 18:59:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|200
1626893990000|2021-07-21 18:59:50|19822.3|19818.3|19812.9|19808.9|19822.3|19818.3|19812.9|19808.9|465
1626894000000|2021-07-21 19:00:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|60
1626894010000|2021-07-21 19:00:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|102
1626894020000|2021-07-21 19:00:20|||||||||29
1626894030000|2021-07-21 19:00:30|||||||||7
1626894040000|2021-07-21 19:00:40|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|108
1626894050000|2021-07-21 19:00:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|162
1626894060000|2021-07-21 19:01:00|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|238
1626894070000|2021-07-21 19:01:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|147
1626894080000|2021-07-21 19:01:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|107
1626894090000|2021-07-21 19:01:30|||||||||6
1626894100000|2021-07-21 19:01:40|||||||||33
1626894110000|2021-07-21 19:01:50|||||||||5
1626894120000|2021-07-21 19:02:00|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|69
1626894130000|2021-07-21 19:02:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|48
1626894140000|2021-07-21 19:02:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|45
1626894150000|2021-07-21 19:02:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|48
1626894170000|2021-07-21 19:02:50|||||||||8
1626894180000|2021-07-21 19:03:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|30
1626894200000|2021-07-21 19:03:20|||||||||23
1626894210000|2021-07-21 19:03:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|64
1626894220000|2021-07-21 19:03:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|48
1626894230000|2021-07-21 19:03:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|12
1626894240000|2021-07-21 19:04:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|32
1626894250000|2021-07-21 19:04:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1626894260000|2021-07-21 19:04:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|13
1626894270000|2021-07-21 19:04:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|32
1626894280000|2021-07-21 19:04:40|||||||||8
1626894290000|2021-07-21 19:04:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|37
1626894300000|2021-07-21 19:05:00|||||||||25
1626894310000|2021-07-21 19:05:10|||||||||1
1626894320000|2021-07-21 19:05:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|34
1626894330000|2021-07-21 19:05:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1626894340000|2021-07-21 19:05:40|||||||||4
1626894350000|2021-07-21 19:05:50|||||||||3
1626894370000|2021-07-21 19:06:10|||||||||2
1626894390000|2021-07-21 19:06:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|45
1626894400000|2021-07-21 19:06:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|52
1626894410000|2021-07-21 19:06:50|||||||||3
1626894420000|2021-07-21 19:07:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|25
1626894430000|2021-07-21 19:07:10|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1626894460000|2021-07-21 19:07:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|25
1626894470000|2021-07-21 19:07:50|||||||||13
1626894480000|2021-07-21 19:08:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|17
1626894490000|2021-07-21 19:08:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1626894500000|2021-07-21 19:08:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|13
1626894510000|2021-07-21 19:08:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|7
1626894520000|2021-07-21 19:08:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|7
1626894530000|2021-07-21 19:08:50|||||||||1
1626894540000|2021-07-21 19:09:00|||||||||8
1626894550000|2021-07-21 19:09:10|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|207
1626894560000|2021-07-21 19:09:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|11
1626894590000|2021-07-21 19:09:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|13
1626894600000|2021-07-21 19:10:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1626894610000|2021-07-21 19:10:10|||||||||10
1626894620000|2021-07-21 19:10:20|||||||||4
1626894630000|2021-07-21 19:10:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1626894640000|2021-07-21 19:10:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1626894650000|2021-07-21 19:10:50|||||||||2
1626894660000|2021-07-21 19:11:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|15
1626894720000|2021-07-21 19:12:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|14
1626894730000|2021-07-21 19:12:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1626894740000|2021-07-21 19:12:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1626894750000|2021-07-21 19:12:30|19802|19798|19802|19798|19802|19798|19802|19798|14
1626894760000|2021-07-21 19:12:40|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|18
1626894770000|2021-07-21 19:12:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1626894800000|2021-07-21 19:13:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|22
1626894810000|2021-07-21 19:13:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1626894840000|2021-07-21 19:14:00|||||||||6
1626894860000|2021-07-21 19:14:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1626894870000|2021-07-21 19:14:30|||||||||1
1626894880000|2021-07-21 19:14:40|||||||||25
1626894890000|2021-07-21 19:14:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1626894900000|2021-07-21 19:15:00|||||||||1
1626894920000|2021-07-21 19:15:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1626894960000|2021-07-21 19:16:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|45
1626894970000|2021-07-21 19:16:10|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|9
1626894980000|2021-07-21 19:16:20|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1626895000000|2021-07-21 19:16:40|||||||||4
1626895040000|2021-07-21 19:17:20|||||||||2
1626895050000|2021-07-21 19:17:30|||||||||7
1626895070000|2021-07-21 19:17:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|23
1626895090000|2021-07-21 19:18:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|41
1626895100000|2021-07-21 19:18:20|||||||||2
1626895120000|2021-07-21 19:18:40|||||||||3
1626895130000|2021-07-21 19:18:50|19789.5|19785.5|19786.4|19782.4|19789.5|19785.5|19784.8|19780.8|49
1626895140000|2021-07-21 19:19:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1626895150000|2021-07-21 19:19:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|41
1626895160000|2021-07-21 19:19:20|||||||||9
1626895170000|2021-07-21 19:19:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1626895180000|2021-07-21 19:19:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1626895190000|2021-07-21 19:19:50|||||||||7
1626895200000|2021-07-21 19:20:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|22
1626895210000|2021-07-21 19:20:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1626895220000|2021-07-21 19:20:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|31
1626895230000|2021-07-21 19:20:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|50
1626895240000|2021-07-21 19:20:40|||||||||8
1626895250000|2021-07-21 19:20:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1626895270000|2021-07-21 19:21:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1626895300000|2021-07-21 19:21:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|24
1626895310000|2021-07-21 19:21:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1626895320000|2021-07-21 19:22:00|||||||||9
1626895330000|2021-07-21 19:22:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1626895340000|2021-07-21 19:22:20|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|34
1626895350000|2021-07-21 19:22:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1626895380000|2021-07-21 19:23:00|||||||||23
1626895440000|2021-07-21 19:24:00|||||||||63
1626895450000|2021-07-21 19:24:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|12
1626895460000|2021-07-21 19:24:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1626895470000|2021-07-21 19:24:30|||||||||7
1626895480000|2021-07-21 19:24:40|||||||||33
1626895490000|2021-07-21 19:24:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1626895500000|2021-07-21 19:25:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|6
1626895510000|2021-07-21 19:25:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1626895520000|2021-07-21 19:25:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|20
1626895530000|2021-07-21 19:25:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|13
1626895540000|2021-07-21 19:25:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1626895550000|2021-07-21 19:25:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1626895560000|2021-07-21 19:26:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1626895570000|2021-07-21 19:26:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1626895580000|2021-07-21 19:26:20|||||||||2
1626895600000|2021-07-21 19:26:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|33
1626895610000|2021-07-21 19:26:50|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|12
1626895620000|2021-07-21 19:27:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1626895630000|2021-07-21 19:27:10|||||||||3
1626895640000|2021-07-21 19:27:20|||||||||23
1626895670000|2021-07-21 19:27:50|||||||||14
1626895680000|2021-07-21 19:28:00|||||||||18
1626895690000|2021-07-21 19:28:10|||||||||3
1626895700000|2021-07-21 19:28:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|10
1626895710000|2021-07-21 19:28:30|||||||||18
1626895720000|2021-07-21 19:28:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1626895730000|2021-07-21 19:28:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|18
1626895740000|2021-07-21 19:29:00|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1626895750000|2021-07-21 19:29:10|||||||||19
1626895780000|2021-07-21 19:29:40|||||||||6
1626895790000|2021-07-21 19:29:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|29
1626895800000|2021-07-21 19:30:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|12
1626895810000|2021-07-21 19:30:10|||||||||5
1626895820000|2021-07-21 19:30:20|||||||||1
1626895830000|2021-07-21 19:30:30|||||||||2
1626895840000|2021-07-21 19:30:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|30
1626895850000|2021-07-21 19:30:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|16
1626895860000|2021-07-21 19:31:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1626895880000|2021-07-21 19:31:20|||||||||5
1626895890000|2021-07-21 19:31:30|||||||||2
1626895900000|2021-07-21 19:31:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1626895910000|2021-07-21 19:31:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1626895970000|2021-07-21 19:32:50|||||||||2
1626896000000|2021-07-21 19:33:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1626896010000|2021-07-21 19:33:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1626896040000|2021-07-21 19:34:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1626896050000|2021-07-21 19:34:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1626896070000|2021-07-21 19:34:30|||||||||47
1626896080000|2021-07-21 19:34:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|23
1626896090000|2021-07-21 19:34:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|33
1626896100000|2021-07-21 19:35:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|32
1626896110000|2021-07-21 19:35:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1626896120000|2021-07-21 19:35:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|20
1626896130000|2021-07-21 19:35:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|20
1626896160000|2021-07-21 19:36:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1626896170000|2021-07-21 19:36:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1626896190000|2021-07-21 19:36:30|||||||||16
1626896200000|2021-07-21 19:36:40|||||||||20
1626896210000|2021-07-21 19:36:50|||||||||6
1626896230000|2021-07-21 19:37:10|||||||||1
1626896240000|2021-07-21 19:37:20|||||||||1
1626896270000|2021-07-21 19:37:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1626896280000|2021-07-21 19:38:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|82
1626896290000|2021-07-21 19:38:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1626896300000|2021-07-21 19:38:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|36
1626896320000|2021-07-21 19:38:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|24
1626896330000|2021-07-21 19:38:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626896340000|2021-07-21 19:39:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|51
1626896360000|2021-07-21 19:39:20|||||||||5
1626896370000|2021-07-21 19:39:30|||||||||25
1626896380000|2021-07-21 19:39:40|||||||||1
1626896390000|2021-07-21 19:39:50|||||||||5
1626896420000|2021-07-21 19:40:20|||||||||11
1626896430000|2021-07-21 19:40:30|||||||||5
1626896440000|2021-07-21 19:40:40|||||||||3
1626896460000|2021-07-21 19:41:00|||||||||7
1626896490000|2021-07-21 19:41:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|29
1626896510000|2021-07-21 19:41:50|||||||||6
1626896520000|2021-07-21 19:42:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1626896530000|2021-07-21 19:42:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|27
1626896540000|2021-07-21 19:42:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|22
1626896560000|2021-07-21 19:42:40|||||||||2
1626896570000|2021-07-21 19:42:50|19777|19773|19777|19773|19777|19773|19777|19773|17
1626896580000|2021-07-21 19:43:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|17
1626896590000|2021-07-21 19:43:10|||||||||5
1626896610000|2021-07-21 19:43:30|||||||||1
1626896640000|2021-07-21 19:44:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1626896650000|2021-07-21 19:44:10|||||||||2
1626896660000|2021-07-21 19:44:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1626896670000|2021-07-21 19:44:30|||||||||4
1626896690000|2021-07-21 19:44:50|||||||||5
1626896700000|2021-07-21 19:45:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|32
1626896720000|2021-07-21 19:45:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|30
1626896730000|2021-07-21 19:45:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1626896740000|2021-07-21 19:45:40|||||||||2
1626896760000|2021-07-21 19:46:00|||||||||7
1626896770000|2021-07-21 19:46:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1626896780000|2021-07-21 19:46:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1626896790000|2021-07-21 19:46:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1626896800000|2021-07-21 19:46:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|27
1626896810000|2021-07-21 19:46:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1626896820000|2021-07-21 19:47:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|46
1626896830000|2021-07-21 19:47:10|||||||||12
1626896850000|2021-07-21 19:47:30|||||||||10
1626896860000|2021-07-21 19:47:40|||||||||5
1626896870000|2021-07-21 19:47:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1626896900000|2021-07-21 19:48:20|19777|19773|19777|19773|19777|19773|19777|19773|6
1626896910000|2021-07-21 19:48:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1626896950000|2021-07-21 19:49:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|21
1626896970000|2021-07-21 19:49:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1626896980000|2021-07-21 19:49:40|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|20
1626896990000|2021-07-21 19:49:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1626897000000|2021-07-21 19:50:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|20
1626897020000|2021-07-21 19:50:20|||||||||7
1626897030000|2021-07-21 19:50:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|17
1626897040000|2021-07-21 19:50:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1626897050000|2021-07-21 19:50:50|||||||||18
1626897060000|2021-07-21 19:51:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|12
1626897080000|2021-07-21 19:51:20|||||||||8
1626897090000|2021-07-21 19:51:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|37
1626897100000|2021-07-21 19:51:40|||||||||38
1626897110000|2021-07-21 19:51:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|13
1626897120000|2021-07-21 19:52:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|46
1626897130000|2021-07-21 19:52:10|||||||||2
1626897140000|2021-07-21 19:52:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|30
1626897150000|2021-07-21 19:52:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19
1626897160000|2021-07-21 19:52:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|27
1626897170000|2021-07-21 19:52:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|39
1626897180000|2021-07-21 19:53:00|||||||||19
1626897190000|2021-07-21 19:53:10|||||||||24
1626897200000|2021-07-21 19:53:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|24
1626897210000|2021-07-21 19:53:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626897220000|2021-07-21 19:53:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|37
1626897230000|2021-07-21 19:53:50|||||||||5
1626897240000|2021-07-21 19:54:00|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|63
1626897250000|2021-07-21 19:54:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|93
1626897260000|2021-07-21 19:54:20|||||||||17
1626897270000|2021-07-21 19:54:30|||||||||37
1626897280000|2021-07-21 19:54:40|||||||||26
1626897290000|2021-07-21 19:54:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|41
1626897300000|2021-07-21 19:55:00|||||||||35
1626897310000|2021-07-21 19:55:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|75
1626897320000|2021-07-21 19:55:20|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|70
1626897330000|2021-07-21 19:55:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|68
1626897340000|2021-07-21 19:55:40|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|74
1626897350000|2021-07-21 19:55:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|34
1626897360000|2021-07-21 19:56:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|88
1626897370000|2021-07-21 19:56:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1626897380000|2021-07-21 19:56:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|56
1626897390000|2021-07-21 19:56:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|107
1626897400000|2021-07-21 19:56:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1626897410000|2021-07-21 19:56:50|||||||||43
1626897420000|2021-07-21 19:57:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|54
1626897430000|2021-07-21 19:57:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1626897440000|2021-07-21 19:57:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1626897450000|2021-07-21 19:57:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|46
1626897460000|2021-07-21 19:57:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|98
1626897470000|2021-07-21 19:57:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|49
1626897480000|2021-07-21 19:58:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|84
1626897490000|2021-07-21 19:58:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|157
1626897500000|2021-07-21 19:58:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|149
1626897510000|2021-07-21 19:58:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|130
1626897520000|2021-07-21 19:58:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|177
1626897530000|2021-07-21 19:58:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|187
1626897540000|2021-07-21 19:59:00|19791.1|19787.1|19794.2|19790.2|19795.8|19791.8|19791.1|19787.1|191
1626897550000|2021-07-21 19:59:10|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19787.9|19783.9|90
1626897560000|2021-07-21 19:59:20|||||||||228
1626897570000|2021-07-21 19:59:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|173
1626897580000|2021-07-21 19:59:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|198
1626897590000|2021-07-21 19:59:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|256
1626897600000|2021-07-21 20:00:00|19784.8|19780.8|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|79
1626897610000|2021-07-21 20:00:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|38
1626897620000|2021-07-21 20:00:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|155
1626897630000|2021-07-21 20:00:30|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|10
1626897640000|2021-07-21 20:00:40|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|109
1626897650000|2021-07-21 20:00:50|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|32
1626897660000|2021-07-21 20:01:00|||||||||1
1626897670000|2021-07-21 20:01:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|33
1626897680000|2021-07-21 20:01:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|22
1626897700000|2021-07-21 20:01:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|13
1626897710000|2021-07-21 20:01:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|15
1626897720000|2021-07-21 20:02:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1626897740000|2021-07-21 20:02:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|21
1626897750000|2021-07-21 20:02:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1626897760000|2021-07-21 20:02:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1626897790000|2021-07-21 20:03:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|64
1626897800000|2021-07-21 20:03:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|12
1626897810000|2021-07-21 20:03:30|||||||||8
1626897820000|2021-07-21 20:03:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1626897830000|2021-07-21 20:03:50|||||||||14
1626897840000|2021-07-21 20:04:00|||||||||7
1626897850000|2021-07-21 20:04:10|||||||||6
1626897860000|2021-07-21 20:04:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1626897870000|2021-07-21 20:04:30|||||||||27
1626897880000|2021-07-21 20:04:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|15
1626897890000|2021-07-21 20:04:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|24
1626897900000|2021-07-21 20:05:00|||||||||2
1626897920000|2021-07-21 20:05:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1626897930000|2021-07-21 20:05:30|||||||||27
1626897940000|2021-07-21 20:05:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|44
1626897950000|2021-07-21 20:05:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|15
1626897960000|2021-07-21 20:06:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1626897970000|2021-07-21 20:06:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|32
1626897980000|2021-07-21 20:06:20|||||||||3
1626898000000|2021-07-21 20:06:40|||||||||1
1626898010000|2021-07-21 20:06:50|||||||||6
1626898020000|2021-07-21 20:07:00|||||||||1
1626898040000|2021-07-21 20:07:20|||||||||34
1626898050000|2021-07-21 20:07:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1626898060000|2021-07-21 20:07:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1626898070000|2021-07-21 20:07:50|||||||||1
1626898080000|2021-07-21 20:08:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1626898100000|2021-07-21 20:08:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1626898110000|2021-07-21 20:08:30|||||||||1
1626898140000|2021-07-21 20:09:00|||||||||39
1626898150000|2021-07-21 20:09:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|32
1626898160000|2021-07-21 20:09:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1626898170000|2021-07-21 20:09:30|||||||||1
1626898180000|2021-07-21 20:09:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1626898190000|2021-07-21 20:09:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|8
1626898200000|2021-07-21 20:10:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1626898210000|2021-07-21 20:10:10|||||||||7
1626898220000|2021-07-21 20:10:20|||||||||1
1626898230000|2021-07-21 20:10:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1626898240000|2021-07-21 20:10:40|||||||||28
1626898250000|2021-07-21 20:10:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|15
1626898290000|2021-07-21 20:11:30|||||||||3
1626898320000|2021-07-21 20:12:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1626898330000|2021-07-21 20:12:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1626898340000|2021-07-21 20:12:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1626898350000|2021-07-21 20:12:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1626898360000|2021-07-21 20:12:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|22
1626898380000|2021-07-21 20:13:00|19777|19773|19777|19773|19777|19773|19777|19773|9
1626898390000|2021-07-21 20:13:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626898400000|2021-07-21 20:13:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1626898410000|2021-07-21 20:13:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1626898420000|2021-07-21 20:13:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|44
1626898430000|2021-07-21 20:13:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626898460000|2021-07-21 20:14:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1626898480000|2021-07-21 20:14:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1626898490000|2021-07-21 20:14:50|||||||||20
1626898500000|2021-07-21 20:15:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1626898510000|2021-07-21 20:15:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|19
1626898530000|2021-07-21 20:15:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|56
1626898580000|2021-07-21 20:16:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|65
1626898600000|2021-07-21 20:16:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1626898620000|2021-07-21 20:17:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|34
1626898630000|2021-07-21 20:17:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1626898650000|2021-07-21 20:17:30|||||||||10
1626898660000|2021-07-21 20:17:40|||||||||48
1626898670000|2021-07-21 20:17:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1626898680000|2021-07-21 20:18:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1626898730000|2021-07-21 20:18:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1626898750000|2021-07-21 20:19:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1626898760000|2021-07-21 20:19:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1626898780000|2021-07-21 20:19:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|8
1626898790000|2021-07-21 20:19:50|19775.4|19771.4|19777|19773|19777|19773|19772.3|19768.3|18
1626898800000|2021-07-21 20:20:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626898810000|2021-07-21 20:20:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1626898820000|2021-07-21 20:20:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|83
1626898830000|2021-07-21 20:20:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1626898890000|2021-07-21 20:21:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1626898900000|2021-07-21 20:21:40|||||||||19
1626898910000|2021-07-21 20:21:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1626898950000|2021-07-21 20:22:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1626898960000|2021-07-21 20:22:40|||||||||23
1626898970000|2021-07-21 20:22:50|||||||||2
1626898980000|2021-07-21 20:23:00|||||||||6
1626899000000|2021-07-21 20:23:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1626899040000|2021-07-21 20:24:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|21
1626899060000|2021-07-21 20:24:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1626899080000|2021-07-21 20:24:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|16
1626899090000|2021-07-21 20:24:50|||||||||6
1626899100000|2021-07-21 20:25:00|||||||||2
1626899110000|2021-07-21 20:25:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1626899120000|2021-07-21 20:25:20|||||||||11
1626899130000|2021-07-21 20:25:30|||||||||5
1626899140000|2021-07-21 20:25:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1626899150000|2021-07-21 20:25:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|13
1626899160000|2021-07-21 20:26:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626899170000|2021-07-21 20:26:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1626899180000|2021-07-21 20:26:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|38
1626899190000|2021-07-21 20:26:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1626899200000|2021-07-21 20:26:40|||||||||41
1626899210000|2021-07-21 20:26:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1626899220000|2021-07-21 20:27:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1626899250000|2021-07-21 20:27:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1626899270000|2021-07-21 20:27:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1626899280000|2021-07-21 20:28:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1626899290000|2021-07-21 20:28:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626899300000|2021-07-21 20:28:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626899350000|2021-07-21 20:29:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|7
1626899360000|2021-07-21 20:29:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|19
1626899380000|2021-07-21 20:29:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1626899390000|2021-07-21 20:29:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|11
1626899400000|2021-07-21 20:30:00|19777|19773|19777|19773|19777|19773|19777|19773|11
1626899410000|2021-07-21 20:30:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626899420000|2021-07-21 20:30:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1626899430000|2021-07-21 20:30:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1626899450000|2021-07-21 20:30:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1626899460000|2021-07-21 20:31:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1626899470000|2021-07-21 20:31:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|15
1626899530000|2021-07-21 20:32:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1626899540000|2021-07-21 20:32:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1626899550000|2021-07-21 20:32:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1626899580000|2021-07-21 20:33:00|||||||||20
1626899590000|2021-07-21 20:33:10|||||||||3
1626899600000|2021-07-21 20:33:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1626899610000|2021-07-21 20:33:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|69
1626899620000|2021-07-21 20:33:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1626899630000|2021-07-21 20:33:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1626899640000|2021-07-21 20:34:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|32
1626899650000|2021-07-21 20:34:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1626899660000|2021-07-21 20:34:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1626899670000|2021-07-21 20:34:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|8
1626899720000|2021-07-21 20:35:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|9
1626899730000|2021-07-21 20:35:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|4
1626899740000|2021-07-21 20:35:40|||||||||2
1626899750000|2021-07-21 20:35:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1626899760000|2021-07-21 20:36:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1626899780000|2021-07-21 20:36:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|13
1626899790000|2021-07-21 20:36:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|25
1626899800000|2021-07-21 20:36:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|30
1626899810000|2021-07-21 20:36:50|||||||||6
1626899820000|2021-07-21 20:37:00|||||||||1
1626899830000|2021-07-21 20:37:10|||||||||3
1626899840000|2021-07-21 20:37:20|||||||||1
1626899850000|2021-07-21 20:37:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|23
1626899860000|2021-07-21 20:37:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|0
1626899870000|2021-07-21 20:37:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1626899880000|2021-07-21 20:38:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1626899890000|2021-07-21 20:38:10|||||||||40
1626899920000|2021-07-21 20:38:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|45
1626899930000|2021-07-21 20:38:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|40
1626899940000|2021-07-21 20:39:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1626899950000|2021-07-21 20:39:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|18
1626899970000|2021-07-21 20:39:30|||||||||22
1626899980000|2021-07-21 20:39:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1626899990000|2021-07-21 20:39:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|21
1626900000000|2021-07-21 20:40:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1626900010000|2021-07-21 20:40:10|19777|19773|19777|19773|19777|19773|19777|19773|4
1626900050000|2021-07-21 20:40:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|6
1626900060000|2021-07-21 20:41:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1626900090000|2021-07-21 20:41:30|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|16
1626900100000|2021-07-21 20:41:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1626900110000|2021-07-21 20:41:50|||||||||1
1626900160000|2021-07-21 20:42:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1626900200000|2021-07-21 20:43:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|46
1626900210000|2021-07-21 20:43:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|41
1626900240000|2021-07-21 20:44:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|17
1626900250000|2021-07-21 20:44:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1626900300000|2021-07-21 20:45:00|19777|19773|19777|19773|19778.6|19774.6|19777|19773|0
1626900310000|2021-07-21 20:45:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1626900320000|2021-07-21 20:45:20|||||||||7
1626900330000|2021-07-21 20:45:30|||||||||2
1626900340000|2021-07-21 20:45:40|||||||||9
1626900350000|2021-07-21 20:45:50|||||||||1
1626900360000|2021-07-21 20:46:00|||||||||2
1626900380000|2021-07-21 20:46:20|||||||||8
1626900400000|2021-07-21 20:46:40|||||||||2
1626900410000|2021-07-21 20:46:50|||||||||5
1626900420000|2021-07-21 20:47:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1626900430000|2021-07-21 20:47:10|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|12
1626900440000|2021-07-21 20:47:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1626900470000|2021-07-21 20:47:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1626900490000|2021-07-21 20:48:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1626900500000|2021-07-21 20:48:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1626900530000|2021-07-21 20:48:50|||||||||14
1626900570000|2021-07-21 20:49:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|39
1626900580000|2021-07-21 20:49:40|||||||||6
1626900590000|2021-07-21 20:49:50|||||||||1
1626900600000|2021-07-21 20:50:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|7
1626900610000|2021-07-21 20:50:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1626900740000|2021-07-21 20:52:20|||||||||2
1626900770000|2021-07-21 20:52:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|32
1626900790000|2021-07-21 20:53:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|40
1626900810000|2021-07-21 20:53:30|||||||||8
1626900840000|2021-07-21 20:54:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|14
1626900870000|2021-07-21 20:54:30|||||||||1
1626900880000|2021-07-21 20:54:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|18
1626900890000|2021-07-21 20:54:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|48
1626900910000|2021-07-21 20:55:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|19
1626900920000|2021-07-21 20:55:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1626900970000|2021-07-21 20:56:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|18
1626901010000|2021-07-21 20:56:50|||||||||1
1626901030000|2021-07-21 20:57:10|||||||||26
1626901040000|2021-07-21 20:57:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1626901050000|2021-07-21 20:57:30|||||||||2
1626901080000|2021-07-21 20:58:00|||||||||8
1626901090000|2021-07-21 20:58:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|7
1626901100000|2021-07-21 20:58:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|22
1626901110000|2021-07-21 20:58:30|||||||||3
1626901120000|2021-07-21 20:58:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|21
1626901130000|2021-07-21 20:58:50|||||||||15
1626901140000|2021-07-21 20:59:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|10
1626901150000|2021-07-21 20:59:10|||||||||6
1626901160000|2021-07-21 20:59:20|19777|19773|19777|19773|19777|19773|19775.4|19771.4|8
1626901170000|2021-07-21 20:59:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1626901180000|2021-07-21 20:59:40|||||||||4
1626901190000|2021-07-21 20:59:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|25
1626904800000|2021-07-21 22:00:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1626904860000|2021-07-21 22:01:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1626904870000|2021-07-21 22:01:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1626904910000|2021-07-21 22:01:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1626904930000|2021-07-21 22:02:10|19794.2|19790.2|19789.5|19785.5|19794.2|19790.2|19789.5|19785.5|5
1626904950000|2021-07-21 22:02:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1626904960000|2021-07-21 22:02:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1626904980000|2021-07-21 22:03:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1626904990000|2021-07-21 22:03:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1626905060000|2021-07-21 22:04:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1626905080000|2021-07-21 22:04:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1626905100000|2021-07-21 22:05:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1626905110000|2021-07-21 22:05:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1626905160000|2021-07-21 22:06:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1626905170000|2021-07-21 22:06:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1626905180000|2021-07-21 22:06:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1626905190000|2021-07-21 22:06:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1626905200000|2021-07-21 22:06:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1626905520000|2021-07-21 22:12:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1626905530000|2021-07-21 22:12:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1626905540000|2021-07-21 22:12:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1626905550000|2021-07-21 22:12:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1626905600000|2021-07-21 22:13:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1626905620000|2021-07-21 22:13:40|||||||||4
1626905670000|2021-07-21 22:14:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1626905770000|2021-07-21 22:16:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1626905780000|2021-07-21 22:16:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1626905790000|2021-07-21 22:16:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1626906010000|2021-07-21 22:20:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1626906020000|2021-07-21 22:20:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1626906030000|2021-07-21 22:20:30|||||||||5
1626906070000|2021-07-21 22:21:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1626906110000|2021-07-21 22:21:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1626906120000|2021-07-21 22:22:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626906220000|2021-07-21 22:23:40|19802|19798|19802|19798|19802|19798|19802|19798|3
1626906240000|2021-07-21 22:24:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626906400000|2021-07-21 22:26:40|||||||||3
1626906410000|2021-07-21 22:26:50|19802|19798|19802|19798|19802|19798|19802|19798|5
1626906550000|2021-07-21 22:29:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1626906600000|2021-07-21 22:30:00|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|6
1626906620000|2021-07-21 22:30:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626906660000|2021-07-21 22:31:00|||||||||5
1626906680000|2021-07-21 22:31:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|11
1626906690000|2021-07-21 22:31:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626906710000|2021-07-21 22:31:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1626906720000|2021-07-21 22:32:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1626906730000|2021-07-21 22:32:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626906750000|2021-07-21 22:32:30|||||||||5
1626906770000|2021-07-21 22:32:50|||||||||3
1626906820000|2021-07-21 22:33:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1626906830000|2021-07-21 22:33:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1626906840000|2021-07-21 22:34:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1626906890000|2021-07-21 22:34:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1626906910000|2021-07-21 22:35:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1626906950000|2021-07-21 22:35:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1626906960000|2021-07-21 22:36:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626906980000|2021-07-21 22:36:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1626907010000|2021-07-21 22:36:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1626907030000|2021-07-21 22:37:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626907090000|2021-07-21 22:38:10|||||||||1
1626907100000|2021-07-21 22:38:20|||||||||2
1626907140000|2021-07-21 22:39:00|||||||||1
1626907180000|2021-07-21 22:39:40|||||||||1
1626907190000|2021-07-21 22:39:50|||||||||4
1626907200000|2021-07-21 22:40:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1626907270000|2021-07-21 22:41:10|||||||||12
1626907280000|2021-07-21 22:41:20|||||||||2
1626907320000|2021-07-21 22:42:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1626907330000|2021-07-21 22:42:10|||||||||1
1626907360000|2021-07-21 22:42:40|||||||||1
1626907440000|2021-07-21 22:44:00|||||||||1
1626907500000|2021-07-21 22:45:00|||||||||1
1626907510000|2021-07-21 22:45:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|31
1626907520000|2021-07-21 22:45:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|2
1626907550000|2021-07-21 22:45:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1626907560000|2021-07-21 22:46:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|2
1626907590000|2021-07-21 22:46:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626907620000|2021-07-21 22:47:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1626907630000|2021-07-21 22:47:10|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1626907640000|2021-07-21 22:47:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|2
1626907660000|2021-07-21 22:47:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|60
1626907670000|2021-07-21 22:47:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626907780000|2021-07-21 22:49:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|3
1626907860000|2021-07-21 22:51:00|||||||||1
1626907910000|2021-07-21 22:51:50|||||||||2
1626907950000|2021-07-21 22:52:30|||||||||1
1626908000000|2021-07-21 22:53:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1626908020000|2021-07-21 22:53:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1626908040000|2021-07-21 22:54:00|||||||||1
1626908200000|2021-07-21 22:56:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1626908280000|2021-07-21 22:58:00|||||||||1
1626908390000|2021-07-21 22:59:50|||||||||1
1626908430000|2021-07-21 23:00:30|||||||||1
1626908440000|2021-07-21 23:00:40|||||||||4
1626908450000|2021-07-21 23:00:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1626908460000|2021-07-21 23:01:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|9
1626908470000|2021-07-21 23:01:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626908480000|2021-07-21 23:01:20|||||||||3
1626908510000|2021-07-21 23:01:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1626908560000|2021-07-21 23:02:40|||||||||1
1626908580000|2021-07-21 23:03:00|||||||||1
1626908630000|2021-07-21 23:03:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|5
1626908790000|2021-07-21 23:06:30|||||||||1
1626908840000|2021-07-21 23:07:20|||||||||1
1626908850000|2021-07-21 23:07:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|4
1626908870000|2021-07-21 23:07:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626908880000|2021-07-21 23:08:00|||||||||1
1626908910000|2021-07-21 23:08:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1626908940000|2021-07-21 23:09:00|||||||||2
1626909000000|2021-07-21 23:10:00|||||||||1
1626909060000|2021-07-21 23:11:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1626909070000|2021-07-21 23:11:10|||||||||1
1626909080000|2021-07-21 23:11:20|||||||||1
1626909120000|2021-07-21 23:12:00|||||||||1
1626909130000|2021-07-21 23:12:10|||||||||1
1626909180000|2021-07-21 23:13:00|||||||||1
1626909200000|2021-07-21 23:13:20|||||||||1
1626909230000|2021-07-21 23:13:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1626909240000|2021-07-21 23:14:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1626909250000|2021-07-21 23:14:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1626909280000|2021-07-21 23:14:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626909340000|2021-07-21 23:15:40|||||||||1
1626909350000|2021-07-21 23:15:50|||||||||1
1626909360000|2021-07-21 23:16:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|10
1626909370000|2021-07-21 23:16:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1626909420000|2021-07-21 23:17:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626909450000|2021-07-21 23:17:30|||||||||1
1626909460000|2021-07-21 23:17:40|||||||||1
1626909480000|2021-07-21 23:18:00|||||||||1
1626909520000|2021-07-21 23:18:40|||||||||1
1626909540000|2021-07-21 23:19:00|||||||||3
1626909590000|2021-07-21 23:19:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1626909680000|2021-07-21 23:21:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626909690000|2021-07-21 23:21:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1626909700000|2021-07-21 23:21:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1626909710000|2021-07-21 23:21:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1626909770000|2021-07-21 23:22:50|||||||||1
1626909780000|2021-07-21 23:23:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|3
1626909800000|2021-07-21 23:23:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626909840000|2021-07-21 23:24:00|||||||||2
1626909850000|2021-07-21 23:24:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1626909970000|2021-07-21 23:26:10|||||||||1
1626910140000|2021-07-21 23:29:00|||||||||1
1626910150000|2021-07-21 23:29:10|||||||||1
1626910160000|2021-07-21 23:29:20|||||||||1
1626910240000|2021-07-21 23:30:40|||||||||1
1626910360000|2021-07-21 23:32:40|||||||||1
1626910420000|2021-07-21 23:33:40|||||||||1
1626910490000|2021-07-21 23:34:50|||||||||1
1626910500000|2021-07-21 23:35:00|||||||||1
1626910540000|2021-07-21 23:35:40|||||||||1
1626910560000|2021-07-21 23:36:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1626910700000|2021-07-21 23:38:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|4
1626910750000|2021-07-21 23:39:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626910790000|2021-07-21 23:39:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1626910810000|2021-07-21 23:40:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|25
1626910860000|2021-07-21 23:41:00|||||||||1
1626910990000|2021-07-21 23:43:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1626911000000|2021-07-21 23:43:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1626911010000|2021-07-21 23:43:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1626911020000|2021-07-21 23:43:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1626911050000|2021-07-21 23:44:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|2
1626911090000|2021-07-21 23:44:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1626911100000|2021-07-21 23:45:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1626911260000|2021-07-21 23:47:40|||||||||2
1626911370000|2021-07-21 23:49:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1626911400000|2021-07-21 23:50:00|||||||||1
1626911410000|2021-07-21 23:50:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|7
1626911420000|2021-07-21 23:50:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|32
1626911430000|2021-07-21 23:50:30|||||||||1
1626911460000|2021-07-21 23:51:00|||||||||6
1626911480000|2021-07-21 23:51:20|||||||||1
1626911490000|2021-07-21 23:51:30|||||||||9
1626911510000|2021-07-21 23:51:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1626911520000|2021-07-21 23:52:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|2
1626911530000|2021-07-21 23:52:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1626911540000|2021-07-21 23:52:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1626911560000|2021-07-21 23:52:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1626911580000|2021-07-21 23:53:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1626911590000|2021-07-21 23:53:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1626911600000|2021-07-21 23:53:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1626911650000|2021-07-21 23:54:10|||||||||1
1626911700000|2021-07-21 23:55:00|||||||||1
1626911720000|2021-07-21 23:55:20|||||||||1
1626911730000|2021-07-21 23:55:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|10
1626911740000|2021-07-21 23:55:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1626911750000|2021-07-21 23:55:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1626911770000|2021-07-21 23:56:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1626911790000|2021-07-21 23:56:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1626911800000|2021-07-21 23:56:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1626911820000|2021-07-21 23:57:00|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|9
1626911880000|2021-07-21 23:58:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1626911890000|2021-07-21 23:58:10|19802|19798|19802|19798|19802|19798|19800.4|19796.4|2
1626911920000|2021-07-21 23:58:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626911940000|2021-07-21 23:59:00|19802|19798|19802|19798|19802|19798|19800.4|19796.4|3
1626911950000|2021-07-21 23:59:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626912000000|2021-07-22 00:00:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1626912010000|2021-07-22 00:00:10|19802|19798|19802|19798|19802|19798|19802|19798|5
1626912020000|2021-07-22 00:00:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626912030000|2021-07-22 00:00:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1626912040000|2021-07-22 00:00:40|19802|19798|19802|19798|19802|19798|19802|19798|1
1626912060000|2021-07-22 00:01:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626912070000|2021-07-22 00:01:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|7
1626912080000|2021-07-22 00:01:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1626912130000|2021-07-22 00:02:10|||||||||1
1626912190000|2021-07-22 00:03:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1626912240000|2021-07-22 00:04:00|||||||||1
1626912350000|2021-07-22 00:05:50|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|5
1626912370000|2021-07-22 00:06:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|5
1626912380000|2021-07-22 00:06:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626912400000|2021-07-22 00:06:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1626912410000|2021-07-22 00:06:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1626912420000|2021-07-22 00:07:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1626912430000|2021-07-22 00:07:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1626912520000|2021-07-22 00:08:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1626912530000|2021-07-22 00:08:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|4
1626912540000|2021-07-22 00:09:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1626912550000|2021-07-22 00:09:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1626912560000|2021-07-22 00:09:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|2
1626912570000|2021-07-22 00:09:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626912620000|2021-07-22 00:10:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|4
1626912630000|2021-07-22 00:10:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1626912730000|2021-07-22 00:12:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1626912770000|2021-07-22 00:12:50|||||||||1
1626912870000|2021-07-22 00:14:30|||||||||3
1626912890000|2021-07-22 00:14:50|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|2
1626912900000|2021-07-22 00:15:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1626912920000|2021-07-22 00:15:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1626912960000|2021-07-22 00:16:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1626912970000|2021-07-22 00:16:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|5
1626913000000|2021-07-22 00:16:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1626913010000|2021-07-22 00:16:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1626913020000|2021-07-22 00:17:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1626913180000|2021-07-22 00:19:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1626913190000|2021-07-22 00:19:50|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|3
1626913280000|2021-07-22 00:21:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1626913340000|2021-07-22 00:22:20|||||||||1
1626913440000|2021-07-22 00:24:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1626913470000|2021-07-22 00:24:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1626913480000|2021-07-22 00:24:40|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|5
1626913560000|2021-07-22 00:26:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1626913620000|2021-07-22 00:27:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|6
1626913660000|2021-07-22 00:27:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626913670000|2021-07-22 00:27:50|||||||||1
1626913740000|2021-07-22 00:29:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1626913760000|2021-07-22 00:29:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626913800000|2021-07-22 00:30:00|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|2
1626913810000|2021-07-22 00:30:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626913860000|2021-07-22 00:31:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1626913990000|2021-07-22 00:33:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1626914090000|2021-07-22 00:34:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1626914200000|2021-07-22 00:36:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1626914210000|2021-07-22 00:36:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1626914260000|2021-07-22 00:37:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1626914300000|2021-07-22 00:38:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1626914340000|2021-07-22 00:39:00|||||||||1
1626914400000|2021-07-22 00:40:00|||||||||1
1626914460000|2021-07-22 00:41:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1626914530000|2021-07-22 00:42:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1626914550000|2021-07-22 00:42:30|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1626914630000|2021-07-22 00:43:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1626914640000|2021-07-22 00:44:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1626914710000|2021-07-22 00:45:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1626914720000|2021-07-22 00:45:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1626914750000|2021-07-22 00:45:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1626914760000|2021-07-22 00:46:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1626914770000|2021-07-22 00:46:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1626914800000|2021-07-22 00:46:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|11
1626914820000|2021-07-22 00:47:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1626914850000|2021-07-22 00:47:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1626914880000|2021-07-22 00:48:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1626915000000|2021-07-22 00:50:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|6
1626915010000|2021-07-22 00:50:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1626915030000|2021-07-22 00:50:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1626915050000|2021-07-22 00:50:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1626915140000|2021-07-22 00:52:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|5
1626915190000|2021-07-22 00:53:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1626915260000|2021-07-22 00:54:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1626915370000|2021-07-22 00:56:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1626915450000|2021-07-22 00:57:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1626915520000|2021-07-22 00:58:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1626915560000|2021-07-22 00:59:20|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1626915570000|2021-07-22 00:59:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626915580000|2021-07-22 00:59:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1626915600000|2021-07-22 01:00:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1626915610000|2021-07-22 01:00:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1626915660000|2021-07-22 01:01:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626915670000|2021-07-22 01:01:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1626915680000|2021-07-22 01:01:20|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626915710000|2021-07-22 01:01:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626915720000|2021-07-22 01:02:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|2
1626915780000|2021-07-22 01:03:00|||||||||1
1626915910000|2021-07-22 01:05:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626915930000|2021-07-22 01:05:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1626915940000|2021-07-22 01:05:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1626915950000|2021-07-22 01:05:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626915960000|2021-07-22 01:06:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1626915970000|2021-07-22 01:06:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626916020000|2021-07-22 01:07:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626916030000|2021-07-22 01:07:10|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626916080000|2021-07-22 01:08:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|0
1626916110000|2021-07-22 01:08:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1626916130000|2021-07-22 01:08:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1626916140000|2021-07-22 01:09:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626916150000|2021-07-22 01:09:10|||||||||1
1626916160000|2021-07-22 01:09:20|||||||||2
1626916170000|2021-07-22 01:09:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1626916180000|2021-07-22 01:09:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626916190000|2021-07-22 01:09:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1626916200000|2021-07-22 01:10:00|||||||||1
1626916250000|2021-07-22 01:10:50|||||||||2
1626916260000|2021-07-22 01:11:00|||||||||1
1626916300000|2021-07-22 01:11:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1626916310000|2021-07-22 01:11:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626916320000|2021-07-22 01:12:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1626916370000|2021-07-22 01:12:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626916380000|2021-07-22 01:13:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626916400000|2021-07-22 01:13:20|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|1
1626916430000|2021-07-22 01:13:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626916440000|2021-07-22 01:14:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|2
1626916470000|2021-07-22 01:14:30|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|0
1626916560000|2021-07-22 01:16:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1626916600000|2021-07-22 01:16:40|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|0
1626916720000|2021-07-22 01:18:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1626916750000|2021-07-22 01:19:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1626916810000|2021-07-22 01:20:10|||||||||1
1626916940000|2021-07-22 01:22:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|20
1626916950000|2021-07-22 01:22:30|||||||||4
1626916970000|2021-07-22 01:22:50|||||||||10
1626917000000|2021-07-22 01:23:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1626917010000|2021-07-22 01:23:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1626917030000|2021-07-22 01:23:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1626917040000|2021-07-22 01:24:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1626917090000|2021-07-22 01:24:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1626917100000|2021-07-22 01:25:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626917120000|2021-07-22 01:25:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1626917130000|2021-07-22 01:25:30|||||||||1
1626917220000|2021-07-22 01:27:00|||||||||2
1626917310000|2021-07-22 01:28:30|||||||||3
1626917330000|2021-07-22 01:28:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1626917350000|2021-07-22 01:29:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|1
1626917360000|2021-07-22 01:29:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1626917380000|2021-07-22 01:29:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1626917400000|2021-07-22 01:30:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|13
1626917410000|2021-07-22 01:30:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1626917530000|2021-07-22 01:32:10|||||||||1
1626917600000|2021-07-22 01:33:20|||||||||5
1626917740000|2021-07-22 01:35:40|||||||||1
1626917950000|2021-07-22 01:39:10|||||||||1
1626918180000|2021-07-22 01:43:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1626918200000|2021-07-22 01:43:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1626918220000|2021-07-22 01:43:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1626918230000|2021-07-22 01:43:50|||||||||3
1626918320000|2021-07-22 01:45:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1626918360000|2021-07-22 01:46:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|5
1626918370000|2021-07-22 01:46:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626918460000|2021-07-22 01:47:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1626918570000|2021-07-22 01:49:30|||||||||1
1626918580000|2021-07-22 01:49:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1626918590000|2021-07-22 01:49:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1626918610000|2021-07-22 01:50:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1626918620000|2021-07-22 01:50:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626918710000|2021-07-22 01:51:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1626918720000|2021-07-22 01:52:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626918740000|2021-07-22 01:52:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1626918760000|2021-07-22 01:52:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1626918820000|2021-07-22 01:53:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626918840000|2021-07-22 01:54:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1626918890000|2021-07-22 01:54:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1626918900000|2021-07-22 01:55:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1626918910000|2021-07-22 01:55:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1626918920000|2021-07-22 01:55:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1626919010000|2021-07-22 01:56:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|9
1626919110000|2021-07-22 01:58:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1626919120000|2021-07-22 01:58:40|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|0
1626919160000|2021-07-22 01:59:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1626919190000|2021-07-22 01:59:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1626919200000|2021-07-22 02:00:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|23
1626919210000|2021-07-22 02:00:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1626919230000|2021-07-22 02:00:30|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|1
1626919240000|2021-07-22 02:00:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626919330000|2021-07-22 02:02:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1626919380000|2021-07-22 02:03:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1626919440000|2021-07-22 02:04:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|5
1626919450000|2021-07-22 02:04:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1626919500000|2021-07-22 02:05:00|||||||||2
1626919510000|2021-07-22 02:05:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1626919560000|2021-07-22 02:06:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1626919580000|2021-07-22 02:06:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1626919600000|2021-07-22 02:06:40|||||||||1
1626919630000|2021-07-22 02:07:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1626919650000|2021-07-22 02:07:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1626919690000|2021-07-22 02:08:10|||||||||1
1626919730000|2021-07-22 02:08:50|||||||||1
1626919740000|2021-07-22 02:09:00|||||||||1
1626919790000|2021-07-22 02:09:50|||||||||1
1626919800000|2021-07-22 02:10:00|||||||||1
1626919850000|2021-07-22 02:10:50|||||||||1
1626919870000|2021-07-22 02:11:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1626919910000|2021-07-22 02:11:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|6
1626919920000|2021-07-22 02:12:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1626919930000|2021-07-22 02:12:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1626919960000|2021-07-22 02:12:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626919980000|2021-07-22 02:13:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1626919990000|2021-07-22 02:13:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1626920000000|2021-07-22 02:13:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1626920020000|2021-07-22 02:13:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626920040000|2021-07-22 02:14:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1626920070000|2021-07-22 02:14:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1626920080000|2021-07-22 02:14:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1626920090000|2021-07-22 02:14:50|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|1
1626920100000|2021-07-22 02:15:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626920150000|2021-07-22 02:15:50|||||||||1
1626920160000|2021-07-22 02:16:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1626920210000|2021-07-22 02:16:50|||||||||3
1626920240000|2021-07-22 02:17:20|||||||||1
1626920270000|2021-07-22 02:17:50|||||||||1
1626920280000|2021-07-22 02:18:00|||||||||1
1626920320000|2021-07-22 02:18:40|||||||||1
1626920390000|2021-07-22 02:19:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1626920400000|2021-07-22 02:20:00|||||||||1
1626920430000|2021-07-22 02:20:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|8
1626920440000|2021-07-22 02:20:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1626920460000|2021-07-22 02:21:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1626920470000|2021-07-22 02:21:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1626920500000|2021-07-22 02:21:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1626920510000|2021-07-22 02:21:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626920520000|2021-07-22 02:22:00|||||||||1
1626920580000|2021-07-22 02:23:00|||||||||1
1626920600000|2021-07-22 02:23:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1626920640000|2021-07-22 02:24:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626920700000|2021-07-22 02:25:00|||||||||1
1626920760000|2021-07-22 02:26:00|||||||||1
1626920800000|2021-07-22 02:26:40|||||||||1
1626920810000|2021-07-22 02:26:50|||||||||4
1626920820000|2021-07-22 02:27:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|6
1626920830000|2021-07-22 02:27:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1626920840000|2021-07-22 02:27:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626920880000|2021-07-22 02:28:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1626920940000|2021-07-22 02:29:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1626920950000|2021-07-22 02:29:10|||||||||1
1626921240000|2021-07-22 02:34:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1626921250000|2021-07-22 02:34:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|0
1626921320000|2021-07-22 02:35:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|2
1626921330000|2021-07-22 02:35:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1626921390000|2021-07-22 02:36:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1626921410000|2021-07-22 02:36:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1626921460000|2021-07-22 02:37:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626921480000|2021-07-22 02:38:00|||||||||1
1626921490000|2021-07-22 02:38:10|19812.9|19808.9|19817.6|19813.6|19817.6|19813.6|19812.9|19808.9|20
1626921560000|2021-07-22 02:39:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626921630000|2021-07-22 02:40:30|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|3
1626921640000|2021-07-22 02:40:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1626921650000|2021-07-22 02:40:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1626921660000|2021-07-22 02:41:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1626921740000|2021-07-22 02:42:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626921750000|2021-07-22 02:42:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1626921810000|2021-07-22 02:43:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1626921820000|2021-07-22 02:43:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1626921860000|2021-07-22 02:44:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1626921890000|2021-07-22 02:44:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1626921910000|2021-07-22 02:45:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1626922290000|2021-07-22 02:51:30|||||||||4
1626922300000|2021-07-22 02:51:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626922310000|2021-07-22 02:51:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1626922380000|2021-07-22 02:53:00|||||||||8
1626922390000|2021-07-22 02:53:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1626922400000|2021-07-22 02:53:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1626922440000|2021-07-22 02:54:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1626922470000|2021-07-22 02:54:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626922610000|2021-07-22 02:56:50|||||||||4
1626922630000|2021-07-22 02:57:10|||||||||3
1626922690000|2021-07-22 02:58:10|||||||||1
1626922700000|2021-07-22 02:58:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1626922740000|2021-07-22 02:59:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626922810000|2021-07-22 03:00:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1626922980000|2021-07-22 03:03:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1626923190000|2021-07-22 03:06:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626923210000|2021-07-22 03:06:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1626923220000|2021-07-22 03:07:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1626923230000|2021-07-22 03:07:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1626923280000|2021-07-22 03:08:00|||||||||1
1626923310000|2021-07-22 03:08:30|||||||||20
1626923390000|2021-07-22 03:09:50|||||||||1
1626923410000|2021-07-22 03:10:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1626923430000|2021-07-22 03:10:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|2
1626923450000|2021-07-22 03:10:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626923460000|2021-07-22 03:11:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1626923510000|2021-07-22 03:11:50|||||||||1
1626923530000|2021-07-22 03:12:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1626923560000|2021-07-22 03:12:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1626923700000|2021-07-22 03:15:00|||||||||1
1626923760000|2021-07-22 03:16:00|||||||||1
1626923780000|2021-07-22 03:16:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|12
1626923790000|2021-07-22 03:16:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626923800000|2021-07-22 03:16:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1626923820000|2021-07-22 03:17:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1626923830000|2021-07-22 03:17:10|||||||||4
1626923870000|2021-07-22 03:17:50|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1626923930000|2021-07-22 03:18:50|||||||||1
1626923940000|2021-07-22 03:19:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626923980000|2021-07-22 03:19:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1626924000000|2021-07-22 03:20:00|||||||||1
1626924060000|2021-07-22 03:21:00|||||||||1
1626924090000|2021-07-22 03:21:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1626924100000|2021-07-22 03:21:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1626924110000|2021-07-22 03:21:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|6
1626924120000|2021-07-22 03:22:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626924280000|2021-07-22 03:24:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1626924290000|2021-07-22 03:24:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626924330000|2021-07-22 03:25:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1626924380000|2021-07-22 03:26:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1626924470000|2021-07-22 03:27:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1626924480000|2021-07-22 03:28:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1626924490000|2021-07-22 03:28:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1626924500000|2021-07-22 03:28:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1626924590000|2021-07-22 03:29:50|||||||||1
1626924650000|2021-07-22 03:30:50|||||||||2
1626924710000|2021-07-22 03:31:50|||||||||2
1626924720000|2021-07-22 03:32:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|7
1626924730000|2021-07-22 03:32:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1626924740000|2021-07-22 03:32:20|||||||||2
1626924750000|2021-07-22 03:32:30|||||||||2
1626924760000|2021-07-22 03:32:40|||||||||2
1626924770000|2021-07-22 03:32:50|||||||||3
1626924780000|2021-07-22 03:33:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|4
1626924790000|2021-07-22 03:33:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1626924800000|2021-07-22 03:33:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1626924810000|2021-07-22 03:33:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1626924820000|2021-07-22 03:33:40|||||||||3
1626924830000|2021-07-22 03:33:50|||||||||2
1626924840000|2021-07-22 03:34:00|||||||||2
1626924850000|2021-07-22 03:34:10|||||||||2
1626924860000|2021-07-22 03:34:20|||||||||2
1626924870000|2021-07-22 03:34:30|||||||||1
1626924950000|2021-07-22 03:35:50|||||||||1
1626925020000|2021-07-22 03:37:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|9
1626925030000|2021-07-22 03:37:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|2
1626925040000|2021-07-22 03:37:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626925080000|2021-07-22 03:38:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1626925130000|2021-07-22 03:38:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626925610000|2021-07-22 03:46:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1626925990000|2021-07-22 03:53:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|6
1626926000000|2021-07-22 03:53:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626926270000|2021-07-22 03:57:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1626926280000|2021-07-22 03:58:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1626926320000|2021-07-22 03:58:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1626926390000|2021-07-22 03:59:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1626926860000|2021-07-22 04:07:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|7
1626926880000|2021-07-22 04:08:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|31
1626926960000|2021-07-22 04:09:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626926990000|2021-07-22 04:09:50|||||||||2
1626927200000|2021-07-22 04:13:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|66
1626927350000|2021-07-22 04:15:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1626927360000|2021-07-22 04:16:00|||||||||3
1626927370000|2021-07-22 04:16:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1626927420000|2021-07-22 04:17:00|||||||||6
1626927470000|2021-07-22 04:17:50|||||||||2
1626927530000|2021-07-22 04:18:50|||||||||4
1626927590000|2021-07-22 04:19:50|||||||||8
1626927620000|2021-07-22 04:20:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|3
1626927690000|2021-07-22 04:21:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|3
1626927710000|2021-07-22 04:21:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1626927770000|2021-07-22 04:22:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|6
1626927830000|2021-07-22 04:23:50|||||||||2
1626927880000|2021-07-22 04:24:40|||||||||2
1626927900000|2021-07-22 04:25:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1626927910000|2021-07-22 04:25:10|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1626928010000|2021-07-22 04:26:50|||||||||1
1626928020000|2021-07-22 04:27:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1626928040000|2021-07-22 04:27:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1626928050000|2021-07-22 04:27:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1626928060000|2021-07-22 04:27:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|28
1626928070000|2021-07-22 04:27:50|||||||||3
1626928130000|2021-07-22 04:28:50|||||||||1
1626928160000|2021-07-22 04:29:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|7
1626928190000|2021-07-22 04:29:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1626928250000|2021-07-22 04:30:50|||||||||1
1626928280000|2021-07-22 04:31:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|2
1626928370000|2021-07-22 04:32:50|||||||||1
1626928430000|2021-07-22 04:33:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1626928480000|2021-07-22 04:34:40|||||||||1
1626928490000|2021-07-22 04:34:50|||||||||1
1626928550000|2021-07-22 04:35:50|||||||||1
1626928600000|2021-07-22 04:36:40|||||||||1
1626928610000|2021-07-22 04:36:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1626928620000|2021-07-22 04:37:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1626928630000|2021-07-22 04:37:10|||||||||2
1626928670000|2021-07-22 04:37:50|||||||||1
1626928680000|2021-07-22 04:38:00|||||||||1
1626928740000|2021-07-22 04:39:00|||||||||1
1626928770000|2021-07-22 04:39:30|||||||||11
1626928820000|2021-07-22 04:40:20|||||||||16
1626928910000|2021-07-22 04:41:50|||||||||1
1626928970000|2021-07-22 04:42:50|||||||||1
1626929010000|2021-07-22 04:43:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|10
1626929090000|2021-07-22 04:44:50|||||||||1
1626929110000|2021-07-22 04:45:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1626929120000|2021-07-22 04:45:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1626929150000|2021-07-22 04:45:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1626929210000|2021-07-22 04:46:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1626929260000|2021-07-22 04:47:40|||||||||1
1626929270000|2021-07-22 04:47:50|||||||||1
1626929310000|2021-07-22 04:48:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1626929340000|2021-07-22 04:49:00|||||||||1
1626929350000|2021-07-22 04:49:10|||||||||1
1626929400000|2021-07-22 04:50:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1626929510000|2021-07-22 04:51:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1626929520000|2021-07-22 04:52:00|19802|19798|19802|19798|19802|19798|19802|19798|5
1626929630000|2021-07-22 04:53:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1626929640000|2021-07-22 04:54:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1626929650000|2021-07-22 04:54:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|8
1626929660000|2021-07-22 04:54:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1626929720000|2021-07-22 04:55:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626929760000|2021-07-22 04:56:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1626929870000|2021-07-22 04:57:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1626929880000|2021-07-22 04:58:00|||||||||2
1626929920000|2021-07-22 04:58:40|||||||||1
1626929940000|2021-07-22 04:59:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1626930000000|2021-07-22 05:00:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|17
1626930010000|2021-07-22 05:00:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1626930020000|2021-07-22 05:00:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1626930050000|2021-07-22 05:00:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1626930070000|2021-07-22 05:01:10|||||||||1
1626930080000|2021-07-22 05:01:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1626930100000|2021-07-22 05:01:40|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1626930120000|2021-07-22 05:02:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1626930210000|2021-07-22 05:03:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1626930240000|2021-07-22 05:04:00|||||||||1
1626930300000|2021-07-22 05:05:00|||||||||1
1626930330000|2021-07-22 05:05:30|||||||||4
1626930360000|2021-07-22 05:06:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|12
1626930380000|2021-07-22 05:06:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1626930390000|2021-07-22 05:06:30|||||||||1
1626930400000|2021-07-22 05:06:40|||||||||1
1626930410000|2021-07-22 05:06:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1626930470000|2021-07-22 05:07:50|||||||||6
1626930480000|2021-07-22 05:08:00|||||||||3
1626930520000|2021-07-22 05:08:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1626930530000|2021-07-22 05:08:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626930590000|2021-07-22 05:09:50|||||||||3
1626930600000|2021-07-22 05:10:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1626930640000|2021-07-22 05:10:40|||||||||8
1626930680000|2021-07-22 05:11:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1626930720000|2021-07-22 05:12:00|||||||||1
1626930790000|2021-07-22 05:13:10|||||||||1
1626930830000|2021-07-22 05:13:50|||||||||1
1626930840000|2021-07-22 05:14:00|||||||||1
1626930900000|2021-07-22 05:15:00|||||||||1
1626930940000|2021-07-22 05:15:40|||||||||2
1626930970000|2021-07-22 05:16:10|||||||||1
1626930980000|2021-07-22 05:16:20|||||||||1
1626930990000|2021-07-22 05:16:30|||||||||1
1626931030000|2021-07-22 05:17:10|||||||||1
1626931070000|2021-07-22 05:17:50|||||||||1
1626931080000|2021-07-22 05:18:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|11
1626931090000|2021-07-22 05:18:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626931110000|2021-07-22 05:18:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1626931140000|2021-07-22 05:19:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1626931190000|2021-07-22 05:19:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|15
1626931230000|2021-07-22 05:20:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1626931240000|2021-07-22 05:20:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1626931250000|2021-07-22 05:20:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1626931260000|2021-07-22 05:21:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1626931290000|2021-07-22 05:21:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1626931320000|2021-07-22 05:22:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626931370000|2021-07-22 05:22:50|||||||||2
1626931380000|2021-07-22 05:23:00|||||||||1
1626931440000|2021-07-22 05:24:00|||||||||1
1626931540000|2021-07-22 05:25:40|19802|19798|19802|19798|19802|19798|19802|19798|7
1626931550000|2021-07-22 05:25:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626931560000|2021-07-22 05:26:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|32
1626931610000|2021-07-22 05:26:50|||||||||4
1626931620000|2021-07-22 05:27:00|||||||||6
1626931730000|2021-07-22 05:28:50|||||||||4
1626931740000|2021-07-22 05:29:00|||||||||1
1626931770000|2021-07-22 05:29:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1626931780000|2021-07-22 05:29:40|19802|19798|19802|19798|19802|19798|19802|19798|1
1626931790000|2021-07-22 05:29:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626931800000|2021-07-22 05:30:00|19802|19798|19802|19798|19802|19798|19802|19798|2
1626931820000|2021-07-22 05:30:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1626931860000|2021-07-22 05:31:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1626931870000|2021-07-22 05:31:10|||||||||3
1626931880000|2021-07-22 05:31:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1626931900000|2021-07-22 05:31:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1626931920000|2021-07-22 05:32:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1626931950000|2021-07-22 05:32:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1626931960000|2021-07-22 05:32:40|||||||||1
1626931970000|2021-07-22 05:32:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1626931980000|2021-07-22 05:33:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1626932020000|2021-07-22 05:33:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1626932030000|2021-07-22 05:33:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1626932050000|2021-07-22 05:34:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1626932100000|2021-07-22 05:35:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1626932150000|2021-07-22 05:35:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1626932170000|2021-07-22 05:36:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|7
1626932210000|2021-07-22 05:36:50|||||||||2
1626932220000|2021-07-22 05:37:00|||||||||2
1626932270000|2021-07-22 05:37:50|||||||||1
1626932280000|2021-07-22 05:38:00|||||||||1
1626932290000|2021-07-22 05:38:10|19802|19798|19802|19798|19802|19798|19802|19798|0
1626932340000|2021-07-22 05:39:00|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1626932380000|2021-07-22 05:39:40|||||||||1
1626932400000|2021-07-22 05:40:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626932450000|2021-07-22 05:40:50|||||||||1
1626932490000|2021-07-22 05:41:30|||||||||1
1626932540000|2021-07-22 05:42:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1626932550000|2021-07-22 05:42:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1626932560000|2021-07-22 05:42:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626932580000|2021-07-22 05:43:00|||||||||1
1626932630000|2021-07-22 05:43:50|||||||||6
1626932690000|2021-07-22 05:44:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1626932700000|2021-07-22 05:45:00|19802|19798|19802|19798|19802|19798|19800.4|19796.4|1
1626932710000|2021-07-22 05:45:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626932720000|2021-07-22 05:45:20|19802|19798|19802|19798|19802|19798|19802|19798|0
1626932760000|2021-07-22 05:46:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|5
1626932780000|2021-07-22 05:46:20|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1626932790000|2021-07-22 05:46:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1626932820000|2021-07-22 05:47:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1626932870000|2021-07-22 05:47:50|||||||||1
1626932930000|2021-07-22 05:48:50|||||||||1
1626932940000|2021-07-22 05:49:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1626933050000|2021-07-22 05:50:50|||||||||1
1626933080000|2021-07-22 05:51:20|||||||||1
1626933110000|2021-07-22 05:51:50|19795.8|19791.8|19792.6|19788.6|19795.8|19791.8|19791.1|19787.1|3
1626933120000|2021-07-22 05:52:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1626933180000|2021-07-22 05:53:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1626933250000|2021-07-22 05:54:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1626933280000|2021-07-22 05:54:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1626933290000|2021-07-22 05:54:50|||||||||9
1626933340000|2021-07-22 05:55:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1626933360000|2021-07-22 05:56:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1626933400000|2021-07-22 05:56:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1626933450000|2021-07-22 05:57:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|9
1626933500000|2021-07-22 05:58:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|6
1626933540000|2021-07-22 05:59:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1626933600000|2021-07-22 06:00:00|19794.2|19790.2|19816.1|19812.1|19822.3|19818.3|19794.2|19790.2|18
1626933610000|2021-07-22 06:00:10|19812.9|19808.9|19817.6|19813.6|19819.2|19815.2|19812.9|19808.9|5
1626933620000|2021-07-22 06:00:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1626933630000|2021-07-22 06:00:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1626933640000|2021-07-22 06:00:40|19816.1|19812.1|19806.7|19802.7|19816.1|19812.1|19806.7|19802.7|12
1626933650000|2021-07-22 06:00:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1626933660000|2021-07-22 06:01:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1626933690000|2021-07-22 06:01:30|||||||||6
1626933710000|2021-07-22 06:01:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1626933720000|2021-07-22 06:02:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|10
1626933730000|2021-07-22 06:02:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626933740000|2021-07-22 06:02:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|6
1626933750000|2021-07-22 06:02:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1626933800000|2021-07-22 06:03:20|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|6
1626933830000|2021-07-22 06:03:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626933840000|2021-07-22 06:04:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1626933850000|2021-07-22 06:04:10|19802|19798|19802|19798|19802|19798|19800.4|19796.4|1
1626933860000|2021-07-22 06:04:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626933870000|2021-07-22 06:04:30|19802|19798|19802|19798|19802|19798|19802|19798|0
1626933880000|2021-07-22 06:04:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626933900000|2021-07-22 06:05:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|7
1626933910000|2021-07-22 06:05:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1626933920000|2021-07-22 06:05:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|6
1626933930000|2021-07-22 06:05:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1626933960000|2021-07-22 06:06:00|19795.8|19791.8|19792.6|19788.6|19795.8|19791.8|19792.6|19788.6|7
1626933970000|2021-07-22 06:06:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|28
1626933980000|2021-07-22 06:06:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1626933990000|2021-07-22 06:06:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1626934000000|2021-07-22 06:06:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|6
1626934030000|2021-07-22 06:07:10|||||||||10
1626934040000|2021-07-22 06:07:20|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|6
1626934050000|2021-07-22 06:07:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1626934060000|2021-07-22 06:07:40|19802|19798|19802|19798|19802|19798|19802|19798|13
1626934070000|2021-07-22 06:07:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1626934080000|2021-07-22 06:08:00|19802|19798|19802|19798|19802|19798|19802|19798|1
1626934090000|2021-07-22 06:08:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|32
1626934100000|2021-07-22 06:08:20|19802|19798|19802|19798|19802|19798|19802|19798|2
1626934110000|2021-07-22 06:08:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626934130000|2021-07-22 06:08:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|7
1626934140000|2021-07-22 06:09:00|19797.3|19793.3|19789.5|19785.5|19797.3|19793.3|19787.9|19783.9|11
1626934150000|2021-07-22 06:09:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|15
1626934160000|2021-07-22 06:09:20|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1626934180000|2021-07-22 06:09:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1626934190000|2021-07-22 06:09:50|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|3
1626934200000|2021-07-22 06:10:00|19780.1|19776.1|19783.3|19779.3|19783.3|19779.3|19780.1|19776.1|9
1626934210000|2021-07-22 06:10:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1626934220000|2021-07-22 06:10:20|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|3
1626934230000|2021-07-22 06:10:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|8
1626934250000|2021-07-22 06:10:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1626934270000|2021-07-22 06:11:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1626934280000|2021-07-22 06:11:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1626934290000|2021-07-22 06:11:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1626934300000|2021-07-22 06:11:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1626934310000|2021-07-22 06:11:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1626934320000|2021-07-22 06:12:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1626934330000|2021-07-22 06:12:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1626934340000|2021-07-22 06:12:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1626934350000|2021-07-22 06:12:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|6
1626934360000|2021-07-22 06:12:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1626934370000|2021-07-22 06:12:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1626934380000|2021-07-22 06:13:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1626934400000|2021-07-22 06:13:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|18
1626934410000|2021-07-22 06:13:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1626934420000|2021-07-22 06:13:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1626934430000|2021-07-22 06:13:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1626934440000|2021-07-22 06:14:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1626934470000|2021-07-22 06:14:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1626934490000|2021-07-22 06:14:50|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1626934500000|2021-07-22 06:15:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|17
1626934530000|2021-07-22 06:15:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1626934550000|2021-07-22 06:15:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|11
1626934560000|2021-07-22 06:16:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1626934600000|2021-07-22 06:16:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1626934610000|2021-07-22 06:16:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1626934620000|2021-07-22 06:17:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1626934630000|2021-07-22 06:17:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|13
1626934650000|2021-07-22 06:17:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1626934670000|2021-07-22 06:17:50|19802|19798|19802|19798|19802|19798|19802|19798|2
1626934680000|2021-07-22 06:18:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1626934710000|2021-07-22 06:18:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1626934720000|2021-07-22 06:18:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|8
1626934740000|2021-07-22 06:19:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1626934780000|2021-07-22 06:19:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1626934790000|2021-07-22 06:19:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1626934810000|2021-07-22 06:20:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1626934820000|2021-07-22 06:20:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|4
1626934830000|2021-07-22 06:20:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626934850000|2021-07-22 06:20:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1626934860000|2021-07-22 06:21:00|||||||||3
1626934870000|2021-07-22 06:21:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1626934880000|2021-07-22 06:21:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1626934890000|2021-07-22 06:21:30|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|3
1626934900000|2021-07-22 06:21:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1626934910000|2021-07-22 06:21:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1626934920000|2021-07-22 06:22:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1626934930000|2021-07-22 06:22:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|6
1626934960000|2021-07-22 06:22:40|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1626935000000|2021-07-22 06:23:20|||||||||1
1626935020000|2021-07-22 06:23:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|12
1626935030000|2021-07-22 06:23:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1626935040000|2021-07-22 06:24:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|11
1626935050000|2021-07-22 06:24:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1626935060000|2021-07-22 06:24:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1626935070000|2021-07-22 06:24:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|1
1626935100000|2021-07-22 06:25:00|||||||||1
1626935110000|2021-07-22 06:25:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1626935120000|2021-07-22 06:25:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1626935130000|2021-07-22 06:25:30|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|1
1626935140000|2021-07-22 06:25:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1626935150000|2021-07-22 06:25:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1626935160000|2021-07-22 06:26:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1626935180000|2021-07-22 06:26:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1626935190000|2021-07-22 06:26:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1626935220000|2021-07-22 06:27:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1626935230000|2021-07-22 06:27:10|19809.8|19805.8|19812.9|19808.9|19814.5|19810.5|19809.8|19805.8|14
1626935240000|2021-07-22 06:27:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1626935250000|2021-07-22 06:27:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1626935270000|2021-07-22 06:27:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|33
1626935290000|2021-07-22 06:28:10|||||||||2
1626935300000|2021-07-22 06:28:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|7
1626935310000|2021-07-22 06:28:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|7
1626935320000|2021-07-22 06:28:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1626935330000|2021-07-22 06:28:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|2
1626935340000|2021-07-22 06:29:00|||||||||1
1626935350000|2021-07-22 06:29:10|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|7
1626935370000|2021-07-22 06:29:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1626935380000|2021-07-22 06:29:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1626935400000|2021-07-22 06:30:00|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|8
1626935410000|2021-07-22 06:30:10|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|5
1626935420000|2021-07-22 06:30:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|37
1626935430000|2021-07-22 06:30:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|5
1626935450000|2021-07-22 06:30:50|||||||||2
1626935460000|2021-07-22 06:31:00|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|14
1626935470000|2021-07-22 06:31:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|9
1626935500000|2021-07-22 06:31:40|||||||||12
1626935520000|2021-07-22 06:32:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|16
1626935530000|2021-07-22 06:32:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|2
1626935560000|2021-07-22 06:32:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1626935580000|2021-07-22 06:33:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|16
1626935620000|2021-07-22 06:33:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1626935630000|2021-07-22 06:33:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1626935650000|2021-07-22 06:34:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|8
1626935670000|2021-07-22 06:34:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1626935680000|2021-07-22 06:34:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|5
1626935690000|2021-07-22 06:34:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|14
1626935700000|2021-07-22 06:35:00|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|7
1626935710000|2021-07-22 06:35:10|19828.6|19824.6|19819.2|19815.2|19828.6|19824.6|19819.2|19815.2|23
1626935720000|2021-07-22 06:35:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1626935730000|2021-07-22 06:35:30|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|8
1626935760000|2021-07-22 06:36:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|30
1626935770000|2021-07-22 06:36:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1626935780000|2021-07-22 06:36:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1626935790000|2021-07-22 06:36:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626935800000|2021-07-22 06:36:40|||||||||7
1626935860000|2021-07-22 06:37:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1626935870000|2021-07-22 06:37:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|180
1626935880000|2021-07-22 06:38:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|30
1626935900000|2021-07-22 06:38:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1626935910000|2021-07-22 06:38:30|19841.1|19837.1|19850.4|19846.4|19850.4|19846.4|19841.1|19837.1|237
1626935920000|2021-07-22 06:38:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|24
1626935930000|2021-07-22 06:38:50|||||||||4
1626935950000|2021-07-22 06:39:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1626935960000|2021-07-22 06:39:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1626935970000|2021-07-22 06:39:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|261
1626935980000|2021-07-22 06:39:40|19850.4|19846.4|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|226
1626935990000|2021-07-22 06:39:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|24
1626936000000|2021-07-22 06:40:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1626936010000|2021-07-22 06:40:10|||||||||20
1626936030000|2021-07-22 06:40:30|||||||||10
1626936040000|2021-07-22 06:40:40|||||||||4
1626936050000|2021-07-22 06:40:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1626936060000|2021-07-22 06:41:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|8
1626936080000|2021-07-22 06:41:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|13
1626936090000|2021-07-22 06:41:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|16
1626936100000|2021-07-22 06:41:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1626936110000|2021-07-22 06:41:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|35
1626936120000|2021-07-22 06:42:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|22
1626936130000|2021-07-22 06:42:10|19855.1|19851.1|19852|19848|19855.1|19851.1|19852|19848|3
1626936140000|2021-07-22 06:42:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1626936160000|2021-07-22 06:42:40|||||||||14
1626936170000|2021-07-22 06:42:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1626936180000|2021-07-22 06:43:00|19852|19848|19852|19848|19852|19848|19852|19848|3
1626936190000|2021-07-22 06:43:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|68
1626936200000|2021-07-22 06:43:20|||||||||8
1626936210000|2021-07-22 06:43:30|||||||||3
1626936240000|2021-07-22 06:44:00|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|5
1626936250000|2021-07-22 06:44:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|43
1626936260000|2021-07-22 06:44:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|10
1626936290000|2021-07-22 06:44:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1626936300000|2021-07-22 06:45:00|||||||||16
1626936330000|2021-07-22 06:45:30|||||||||10
1626936360000|2021-07-22 06:46:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1626936380000|2021-07-22 06:46:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|11
1626936390000|2021-07-22 06:46:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1626936410000|2021-07-22 06:46:50|19861.4|19857.4|19869.2|19865.2|19869.2|19865.2|19859.8|19855.8|78
1626936420000|2021-07-22 06:47:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1626936440000|2021-07-22 06:47:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|29
1626936450000|2021-07-22 06:47:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|21
1626936470000|2021-07-22 06:47:50|||||||||7
1626936480000|2021-07-22 06:48:00|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|28
1626936490000|2021-07-22 06:48:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1626936500000|2021-07-22 06:48:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1626936520000|2021-07-22 06:48:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19
1626936540000|2021-07-22 06:49:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|24
1626936570000|2021-07-22 06:49:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1626936580000|2021-07-22 06:49:40|||||||||4
1626936590000|2021-07-22 06:49:50|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1626936600000|2021-07-22 06:50:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|8
1626936610000|2021-07-22 06:50:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|17
1626936620000|2021-07-22 06:50:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19
1626936630000|2021-07-22 06:50:30|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|17
1626936650000|2021-07-22 06:50:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|166
1626936660000|2021-07-22 06:51:00|||||||||19
1626936670000|2021-07-22 06:51:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1626936680000|2021-07-22 06:51:20|||||||||2
1626936690000|2021-07-22 06:51:30|||||||||3
1626936700000|2021-07-22 06:51:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|4
1626936710000|2021-07-22 06:51:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1626936720000|2021-07-22 06:52:00|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|13
1626936740000|2021-07-22 06:52:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1626936750000|2021-07-22 06:52:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1626936770000|2021-07-22 06:52:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1626936820000|2021-07-22 06:53:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1626936830000|2021-07-22 06:53:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1626936840000|2021-07-22 06:54:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1626936850000|2021-07-22 06:54:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|33
1626936860000|2021-07-22 06:54:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|6
1626936870000|2021-07-22 06:54:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|1
1626936880000|2021-07-22 06:54:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|3
1626936900000|2021-07-22 06:55:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1626936910000|2021-07-22 06:55:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1626936920000|2021-07-22 06:55:20|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|14
1626936930000|2021-07-22 06:55:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626936950000|2021-07-22 06:55:50|||||||||125
1626936960000|2021-07-22 06:56:00|||||||||17
1626936970000|2021-07-22 06:56:10|||||||||1
1626936980000|2021-07-22 06:56:20|||||||||19
1626937000000|2021-07-22 06:56:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|20
1626937010000|2021-07-22 06:56:50|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|17
1626937020000|2021-07-22 06:57:00|||||||||5
1626937030000|2021-07-22 06:57:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1626937040000|2021-07-22 06:57:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|1
1626937050000|2021-07-22 06:57:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1626937080000|2021-07-22 06:58:00|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|19
1626937090000|2021-07-22 06:58:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|9
1626937110000|2021-07-22 06:58:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1626937120000|2021-07-22 06:58:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|2
1626937130000|2021-07-22 06:58:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1626937140000|2021-07-22 06:59:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|5
1626937150000|2021-07-22 06:59:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1626937190000|2021-07-22 06:59:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1626937200000|2021-07-22 07:00:00|19862.9|19858.9|19858.3|19854.3|19862.9|19858.9|19858.3|19854.3|17
1626937210000|2021-07-22 07:00:10|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|25
1626937220000|2021-07-22 07:00:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1626937230000|2021-07-22 07:00:30|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|8
1626937240000|2021-07-22 07:00:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1626937250000|2021-07-22 07:00:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|6
1626937260000|2021-07-22 07:01:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|9
1626937270000|2021-07-22 07:01:10|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|12
1626937280000|2021-07-22 07:01:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1626937290000|2021-07-22 07:01:30|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19867.6|19863.6|33
1626937300000|2021-07-22 07:01:40|||||||||5
1626937310000|2021-07-22 07:01:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1626937320000|2021-07-22 07:02:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|48
1626937330000|2021-07-22 07:02:10|||||||||5
1626937340000|2021-07-22 07:02:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|25
1626937350000|2021-07-22 07:02:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|46
1626937360000|2021-07-22 07:02:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|41
1626937370000|2021-07-22 07:02:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|12
1626937380000|2021-07-22 07:03:00|19884.8|19880.8|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|33
1626937390000|2021-07-22 07:03:10|||||||||13
1626937400000|2021-07-22 07:03:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|15
1626937410000|2021-07-22 07:03:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1626937420000|2021-07-22 07:03:40|||||||||29
1626937430000|2021-07-22 07:03:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|8
1626937450000|2021-07-22 07:04:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|47
1626937460000|2021-07-22 07:04:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1626937470000|2021-07-22 07:04:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1626937490000|2021-07-22 07:04:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1626937500000|2021-07-22 07:05:00|||||||||7
1626937510000|2021-07-22 07:05:10|19872.3|19868.3|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|18
1626937520000|2021-07-22 07:05:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1626937530000|2021-07-22 07:05:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|3
1626937540000|2021-07-22 07:05:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|2
1626937550000|2021-07-22 07:05:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1626937560000|2021-07-22 07:06:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|5
1626937570000|2021-07-22 07:06:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|4
1626937580000|2021-07-22 07:06:20|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1626937590000|2021-07-22 07:06:30|||||||||2
1626937600000|2021-07-22 07:06:40|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|24
1626937610000|2021-07-22 07:06:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|22
1626937620000|2021-07-22 07:07:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|34
1626937630000|2021-07-22 07:07:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|8
1626937640000|2021-07-22 07:07:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|17
1626937650000|2021-07-22 07:07:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1626937660000|2021-07-22 07:07:40|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1626937670000|2021-07-22 07:07:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1626937680000|2021-07-22 07:08:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|11
1626937690000|2021-07-22 07:08:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|4
1626937720000|2021-07-22 07:08:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|7
1626937730000|2021-07-22 07:08:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|6
1626937740000|2021-07-22 07:09:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1626937750000|2021-07-22 07:09:10|||||||||3
1626937760000|2021-07-22 07:09:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|16
1626937770000|2021-07-22 07:09:30|||||||||1
1626937780000|2021-07-22 07:09:40|||||||||3
1626937790000|2021-07-22 07:09:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|14
1626937800000|2021-07-22 07:10:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|12
1626937810000|2021-07-22 07:10:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1626937820000|2021-07-22 07:10:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1626937830000|2021-07-22 07:10:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1626937860000|2021-07-22 07:11:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|7
1626937870000|2021-07-22 07:11:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1626937880000|2021-07-22 07:11:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1626937900000|2021-07-22 07:11:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|4
1626937910000|2021-07-22 07:11:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626937920000|2021-07-22 07:12:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|9
1626937940000|2021-07-22 07:12:20|||||||||2
1626937950000|2021-07-22 07:12:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|3
1626937960000|2021-07-22 07:12:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1626937970000|2021-07-22 07:12:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1626937980000|2021-07-22 07:13:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1626937990000|2021-07-22 07:13:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|5
1626938000000|2021-07-22 07:13:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626938010000|2021-07-22 07:13:30|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|3
1626938020000|2021-07-22 07:13:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1626938030000|2021-07-22 07:13:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1626938040000|2021-07-22 07:14:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1626938050000|2021-07-22 07:14:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1626938060000|2021-07-22 07:14:20|||||||||3
1626938070000|2021-07-22 07:14:30|19880.1|19876.1|19883.3|19879.3|19884.8|19880.8|19880.1|19876.1|13
1626938080000|2021-07-22 07:14:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1626938100000|2021-07-22 07:15:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1626938110000|2021-07-22 07:15:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|30
1626938120000|2021-07-22 07:15:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|4
1626938140000|2021-07-22 07:15:40|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|12
1626938150000|2021-07-22 07:15:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|10
1626938160000|2021-07-22 07:16:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|10
1626938170000|2021-07-22 07:16:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|6
1626938180000|2021-07-22 07:16:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|14
1626938190000|2021-07-22 07:16:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1626938200000|2021-07-22 07:16:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1626938210000|2021-07-22 07:16:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|3
1626938220000|2021-07-22 07:17:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1626938230000|2021-07-22 07:17:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1626938240000|2021-07-22 07:17:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|3
1626938250000|2021-07-22 07:17:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|13
1626938260000|2021-07-22 07:17:40|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1626938270000|2021-07-22 07:17:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|0
1626938280000|2021-07-22 07:18:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1626938290000|2021-07-22 07:18:10|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|25
1626938300000|2021-07-22 07:18:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1626938310000|2021-07-22 07:18:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1626938320000|2021-07-22 07:18:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|9
1626938330000|2021-07-22 07:18:50|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|3
1626938340000|2021-07-22 07:19:00|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|11
1626938350000|2021-07-22 07:19:10|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|15
1626938360000|2021-07-22 07:19:20|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|1
1626938380000|2021-07-22 07:19:40|||||||||38
1626938390000|2021-07-22 07:19:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1626938400000|2021-07-22 07:20:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1626938430000|2021-07-22 07:20:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|9
1626938450000|2021-07-22 07:20:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1626938460000|2021-07-22 07:21:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|37
1626938480000|2021-07-22 07:21:20|19858.3|19854.3|19850.4|19846.4|19858.3|19854.3|19850.4|19846.4|18
1626938490000|2021-07-22 07:21:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|12
1626938500000|2021-07-22 07:21:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|18
1626938510000|2021-07-22 07:21:50|||||||||6
1626938520000|2021-07-22 07:22:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|4
1626938530000|2021-07-22 07:22:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1626938540000|2021-07-22 07:22:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|2
1626938560000|2021-07-22 07:22:40|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|2
1626938580000|2021-07-22 07:23:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|9
1626938590000|2021-07-22 07:23:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|5
1626938620000|2021-07-22 07:23:40|||||||||4
1626938640000|2021-07-22 07:24:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|12
1626938650000|2021-07-22 07:24:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|5
1626938660000|2021-07-22 07:24:20|19847.3|19843.3|19844.2|19840.2|19848.9|19844.9|19844.2|19840.2|3
1626938680000|2021-07-22 07:24:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|9
1626938690000|2021-07-22 07:24:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|18
1626938710000|2021-07-22 07:25:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1626938720000|2021-07-22 07:25:20|||||||||3
1626938730000|2021-07-22 07:25:30|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|4
1626938740000|2021-07-22 07:25:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|2
1626938750000|2021-07-22 07:25:50|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|2
1626938760000|2021-07-22 07:26:00|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|6
1626938770000|2021-07-22 07:26:10|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|26
1626938780000|2021-07-22 07:26:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|8
1626938790000|2021-07-22 07:26:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|5
1626938800000|2021-07-22 07:26:40|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|3
1626938810000|2021-07-22 07:26:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|2
1626938820000|2021-07-22 07:27:00|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|5
1626938830000|2021-07-22 07:27:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1626938840000|2021-07-22 07:27:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1626938850000|2021-07-22 07:27:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|2
1626938860000|2021-07-22 07:27:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|1
1626938870000|2021-07-22 07:27:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|2
1626938880000|2021-07-22 07:28:00|||||||||3
1626938890000|2021-07-22 07:28:10|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|8
1626938900000|2021-07-22 07:28:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|0
1626938910000|2021-07-22 07:28:30|||||||||2
1626938920000|2021-07-22 07:28:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|24
1626938940000|2021-07-22 07:29:00|19852|19848|19852|19848|19852|19848|19850.4|19846.4|11
1626938950000|2021-07-22 07:29:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1626938970000|2021-07-22 07:29:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1626938990000|2021-07-22 07:29:50|19852|19848|19852|19848|19852|19848|19852|19848|1
1626939000000|2021-07-22 07:30:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|3
1626939020000|2021-07-22 07:30:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1626939030000|2021-07-22 07:30:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1626939040000|2021-07-22 07:30:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|3
1626939050000|2021-07-22 07:30:50|||||||||2
1626939060000|2021-07-22 07:31:00|||||||||4
1626939070000|2021-07-22 07:31:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|2
1626939080000|2021-07-22 07:31:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1626939110000|2021-07-22 07:31:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|3
1626939120000|2021-07-22 07:32:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19842.6|19838.6|3
1626939130000|2021-07-22 07:32:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1626939160000|2021-07-22 07:32:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1626939170000|2021-07-22 07:32:50|||||||||9
1626939180000|2021-07-22 07:33:00|||||||||3
1626939190000|2021-07-22 07:33:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|8
1626939200000|2021-07-22 07:33:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|5
1626939210000|2021-07-22 07:33:30|||||||||4
1626939230000|2021-07-22 07:33:50|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|8
1626939240000|2021-07-22 07:34:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|19
1626939250000|2021-07-22 07:34:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|5
1626939260000|2021-07-22 07:34:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1626939280000|2021-07-22 07:34:40|19830.1|19826.1|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|6
1626939290000|2021-07-22 07:34:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|0
1626939300000|2021-07-22 07:35:00|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1626939310000|2021-07-22 07:35:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1626939320000|2021-07-22 07:35:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|3
1626939340000|2021-07-22 07:35:40|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|9
1626939360000|2021-07-22 07:36:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1626939380000|2021-07-22 07:36:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|9
1626939390000|2021-07-22 07:36:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1626939420000|2021-07-22 07:37:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|8
1626939430000|2021-07-22 07:37:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|2
1626939440000|2021-07-22 07:37:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|8
1626939450000|2021-07-22 07:37:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1626939460000|2021-07-22 07:37:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1626939470000|2021-07-22 07:37:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|58
1626939480000|2021-07-22 07:38:00|19841.1|19837.1|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|13
1626939490000|2021-07-22 07:38:10|||||||||23
1626939500000|2021-07-22 07:38:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|18
1626939510000|2021-07-22 07:38:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1626939520000|2021-07-22 07:38:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|4
1626939540000|2021-07-22 07:39:00|||||||||3
1626939580000|2021-07-22 07:39:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1626939600000|2021-07-22 07:40:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|12
1626939610000|2021-07-22 07:40:10|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|33
1626939620000|2021-07-22 07:40:20|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|9
1626939640000|2021-07-22 07:40:40|||||||||4
1626939660000|2021-07-22 07:41:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|5
1626939690000|2021-07-22 07:41:30|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|5
1626939700000|2021-07-22 07:41:40|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|14
1626939710000|2021-07-22 07:41:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|15
1626939720000|2021-07-22 07:42:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|13
1626939730000|2021-07-22 07:42:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|15
1626939740000|2021-07-22 07:42:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1626939750000|2021-07-22 07:42:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1626939760000|2021-07-22 07:42:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1626939770000|2021-07-22 07:42:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1626939780000|2021-07-22 07:43:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1626939790000|2021-07-22 07:43:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|2
1626939800000|2021-07-22 07:43:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1626939810000|2021-07-22 07:43:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1626939820000|2021-07-22 07:43:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1626939830000|2021-07-22 07:43:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|12
1626939840000|2021-07-22 07:44:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|17
1626939850000|2021-07-22 07:44:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1626939860000|2021-07-22 07:44:20|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19858.3|19854.3|5
1626939880000|2021-07-22 07:44:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|4
1626939890000|2021-07-22 07:44:50|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1626939900000|2021-07-22 07:45:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|6
1626939910000|2021-07-22 07:45:10|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|8
1626939920000|2021-07-22 07:45:20|19850.4|19846.4|19850.4|19846.4|19852|19848|19848.9|19844.9|7
1626939930000|2021-07-22 07:45:30|||||||||2
1626939940000|2021-07-22 07:45:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1626939950000|2021-07-22 07:45:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|0
1626939960000|2021-07-22 07:46:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1626939970000|2021-07-22 07:46:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|13
1626939980000|2021-07-22 07:46:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1626939990000|2021-07-22 07:46:30|19852|19848|19852|19848|19852|19848|19850.4|19846.4|30
1626940000000|2021-07-22 07:46:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|5
1626940020000|2021-07-22 07:47:00|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|12
1626940030000|2021-07-22 07:47:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|10
1626940040000|2021-07-22 07:47:20|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|22
1626940050000|2021-07-22 07:47:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|0
1626940060000|2021-07-22 07:47:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1626940070000|2021-07-22 07:47:50|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|1
1626940080000|2021-07-22 07:48:00|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|1
1626940090000|2021-07-22 07:48:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1626940100000|2021-07-22 07:48:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|5
1626940110000|2021-07-22 07:48:30|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1626940120000|2021-07-22 07:48:40|||||||||27
1626940130000|2021-07-22 07:48:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|12
1626940140000|2021-07-22 07:49:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1626940150000|2021-07-22 07:49:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|0
1626940160000|2021-07-22 07:49:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|9
1626940170000|2021-07-22 07:49:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|8
1626940180000|2021-07-22 07:49:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1626940190000|2021-07-22 07:49:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1626940200000|2021-07-22 07:50:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1626940210000|2021-07-22 07:50:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1626940220000|2021-07-22 07:50:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1626940230000|2021-07-22 07:50:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1626940240000|2021-07-22 07:50:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|51
1626940250000|2021-07-22 07:50:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1626940260000|2021-07-22 07:51:00|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|2
1626940270000|2021-07-22 07:51:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|0
1626940280000|2021-07-22 07:51:20|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1626940290000|2021-07-22 07:51:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1626940300000|2021-07-22 07:51:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|2
1626940330000|2021-07-22 07:52:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1626940350000|2021-07-22 07:52:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|6
1626940360000|2021-07-22 07:52:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1626940370000|2021-07-22 07:52:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1626940380000|2021-07-22 07:53:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1626940390000|2021-07-22 07:53:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|5
1626940410000|2021-07-22 07:53:30|||||||||1
1626940420000|2021-07-22 07:53:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1626940430000|2021-07-22 07:53:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1626940440000|2021-07-22 07:54:00|||||||||1
1626940450000|2021-07-22 07:54:10|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|3
1626940460000|2021-07-22 07:54:20|19858.3|19854.3|19859.8|19855.8|19861.4|19857.4|19858.3|19854.3|4
1626940470000|2021-07-22 07:54:30|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|15
1626940480000|2021-07-22 07:54:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1626940500000|2021-07-22 07:55:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1626940530000|2021-07-22 07:55:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|11
1626940540000|2021-07-22 07:55:40|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1626940550000|2021-07-22 07:55:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|3
1626940560000|2021-07-22 07:56:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|0
1626940570000|2021-07-22 07:56:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1626940580000|2021-07-22 07:56:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1626940590000|2021-07-22 07:56:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1626940600000|2021-07-22 07:56:40|||||||||2
1626940650000|2021-07-22 07:57:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1626940660000|2021-07-22 07:57:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1626940680000|2021-07-22 07:58:00|||||||||11
1626940690000|2021-07-22 07:58:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|20
1626940710000|2021-07-22 07:58:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|21
1626940720000|2021-07-22 07:58:40|||||||||8
1626940740000|2021-07-22 07:59:00|||||||||1
1626940750000|2021-07-22 07:59:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|5
1626940770000|2021-07-22 07:59:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1626940780000|2021-07-22 07:59:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1626940790000|2021-07-22 07:59:50|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|10
1626940810000|2021-07-22 08:00:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|16
1626940820000|2021-07-22 08:00:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|18
1626940830000|2021-07-22 08:00:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1626940840000|2021-07-22 08:00:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1626940860000|2021-07-22 08:01:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1626940870000|2021-07-22 08:01:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|6
1626940880000|2021-07-22 08:01:20|||||||||2
1626940900000|2021-07-22 08:01:40|||||||||4
1626940910000|2021-07-22 08:01:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|10
1626940920000|2021-07-22 08:02:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1626940930000|2021-07-22 08:02:10|||||||||2
1626940940000|2021-07-22 08:02:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|4
1626940950000|2021-07-22 08:02:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1626940960000|2021-07-22 08:02:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|4
1626940980000|2021-07-22 08:03:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|10
1626940990000|2021-07-22 08:03:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|13
1626941020000|2021-07-22 08:03:40|||||||||3
1626941050000|2021-07-22 08:04:10|||||||||6
1626941060000|2021-07-22 08:04:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|16
1626941070000|2021-07-22 08:04:30|||||||||3
1626941080000|2021-07-22 08:04:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1626941090000|2021-07-22 08:04:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1626941100000|2021-07-22 08:05:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1626941110000|2021-07-22 08:05:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|23
1626941120000|2021-07-22 08:05:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|8
1626941130000|2021-07-22 08:05:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|8
1626941140000|2021-07-22 08:05:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|30
1626941150000|2021-07-22 08:05:50|19819.2|19815.2|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|38
1626941160000|2021-07-22 08:06:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|29
1626941170000|2021-07-22 08:06:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|10
1626941190000|2021-07-22 08:06:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1626941200000|2021-07-22 08:06:40|||||||||2
1626941210000|2021-07-22 08:06:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|6
1626941220000|2021-07-22 08:07:00|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19803.6|19799.6|17
1626941230000|2021-07-22 08:07:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1626941240000|2021-07-22 08:07:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1626941250000|2021-07-22 08:07:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1626941260000|2021-07-22 08:07:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1626941270000|2021-07-22 08:07:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1626941280000|2021-07-22 08:08:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|9
1626941290000|2021-07-22 08:08:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|22
1626941300000|2021-07-22 08:08:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1626941310000|2021-07-22 08:08:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1626941320000|2021-07-22 08:08:40|||||||||13
1626941340000|2021-07-22 08:09:00|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|22
1626941350000|2021-07-22 08:09:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|1
1626941360000|2021-07-22 08:09:20|19802|19798|19802|19798|19802|19798|19802|19798|5
1626941370000|2021-07-22 08:09:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1626941380000|2021-07-22 08:09:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|17
1626941390000|2021-07-22 08:09:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1626941400000|2021-07-22 08:10:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1626941410000|2021-07-22 08:10:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|8
1626941420000|2021-07-22 08:10:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1626941430000|2021-07-22 08:10:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|4
1626941440000|2021-07-22 08:10:40|||||||||15
1626941450000|2021-07-22 08:10:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1626941460000|2021-07-22 08:11:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1626941470000|2021-07-22 08:11:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|11
1626941480000|2021-07-22 08:11:20|||||||||1
1626941490000|2021-07-22 08:11:30|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|8
1626941500000|2021-07-22 08:11:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1626941510000|2021-07-22 08:11:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19
1626941520000|2021-07-22 08:12:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1626941540000|2021-07-22 08:12:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1626941550000|2021-07-22 08:12:30|||||||||6
1626941560000|2021-07-22 08:12:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|16
1626941570000|2021-07-22 08:12:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1626941580000|2021-07-22 08:13:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|29
1626941590000|2021-07-22 08:13:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|28
1626941600000|2021-07-22 08:13:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1626941610000|2021-07-22 08:13:30|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|28
1626941620000|2021-07-22 08:13:40|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|36
1626941630000|2021-07-22 08:13:50|||||||||12
1626941640000|2021-07-22 08:14:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1626941650000|2021-07-22 08:14:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1626941670000|2021-07-22 08:14:30|||||||||17
1626941680000|2021-07-22 08:14:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1626941690000|2021-07-22 08:14:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|3
1626941700000|2021-07-22 08:15:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1626941710000|2021-07-22 08:15:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1626941720000|2021-07-22 08:15:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|35
1626941730000|2021-07-22 08:15:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1626941750000|2021-07-22 08:15:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|6
1626941760000|2021-07-22 08:16:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|5
1626941770000|2021-07-22 08:16:10|19787.9|19783.9|19786.4|19782.4|19789.5|19785.5|19784.8|19780.8|3
1626941780000|2021-07-22 08:16:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|7
1626941790000|2021-07-22 08:16:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1626941800000|2021-07-22 08:16:40|||||||||4
1626941810000|2021-07-22 08:16:50|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|7
1626941820000|2021-07-22 08:17:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1626941840000|2021-07-22 08:17:20|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|9
1626941850000|2021-07-22 08:17:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1626941860000|2021-07-22 08:17:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1626941870000|2021-07-22 08:17:50|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1626941880000|2021-07-22 08:18:00|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|22
1626941900000|2021-07-22 08:18:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1626941910000|2021-07-22 08:18:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|7
1626941920000|2021-07-22 08:18:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1626941940000|2021-07-22 08:19:00|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|3
1626941960000|2021-07-22 08:19:20|||||||||10
1626941970000|2021-07-22 08:19:30|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|21
1626941980000|2021-07-22 08:19:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|11
1626941990000|2021-07-22 08:19:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|37
1626942000000|2021-07-22 08:20:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1626942010000|2021-07-22 08:20:10|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|79
1626942020000|2021-07-22 08:20:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|27
1626942030000|2021-07-22 08:20:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|48
1626942040000|2021-07-22 08:20:40|||||||||17
1626942050000|2021-07-22 08:20:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|34
1626942060000|2021-07-22 08:21:00|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|14
1626942070000|2021-07-22 08:21:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1626942090000|2021-07-22 08:21:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1626942100000|2021-07-22 08:21:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|14
1626942110000|2021-07-22 08:21:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|14
1626942120000|2021-07-22 08:22:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1626942130000|2021-07-22 08:22:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1626942140000|2021-07-22 08:22:20|||||||||3
1626942150000|2021-07-22 08:22:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1626942170000|2021-07-22 08:22:50|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|70
1626942180000|2021-07-22 08:23:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1626942200000|2021-07-22 08:23:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|5
1626942210000|2021-07-22 08:23:30|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19767.6|19763.6|9
1626942220000|2021-07-22 08:23:40|||||||||2
1626942230000|2021-07-22 08:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626942240000|2021-07-22 08:24:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1626942270000|2021-07-22 08:24:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1626942280000|2021-07-22 08:24:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1626942290000|2021-07-22 08:24:50|||||||||1
1626942300000|2021-07-22 08:25:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1626942310000|2021-07-22 08:25:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1626942320000|2021-07-22 08:25:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1626942330000|2021-07-22 08:25:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1626942360000|2021-07-22 08:26:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1626942380000|2021-07-22 08:26:20|||||||||2
1626942390000|2021-07-22 08:26:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|24
1626942400000|2021-07-22 08:26:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|36
1626942420000|2021-07-22 08:27:00|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|10
1626942430000|2021-07-22 08:27:10|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|0
1626942440000|2021-07-22 08:27:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1626942450000|2021-07-22 08:27:30|||||||||5
1626942460000|2021-07-22 08:27:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1626942470000|2021-07-22 08:27:50|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|9
1626942480000|2021-07-22 08:28:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|7
1626942490000|2021-07-22 08:28:10|19772.3|19768.3|19762.9|19758.9|19772.3|19768.3|19762.9|19758.9|13
1626942500000|2021-07-22 08:28:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|13
1626942510000|2021-07-22 08:28:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|85
1626942520000|2021-07-22 08:28:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1626942530000|2021-07-22 08:28:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|17
1626942540000|2021-07-22 08:29:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|49
1626942550000|2021-07-22 08:29:10|19758.3|19754.3|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|5
1626942560000|2021-07-22 08:29:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|38
1626942570000|2021-07-22 08:29:30|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1626942580000|2021-07-22 08:29:40|19752|19748|19752|19748|19752|19748|19750.4|19746.4|3
1626942590000|2021-07-22 08:29:50|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|8
1626942600000|2021-07-22 08:30:00|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|12
1626942610000|2021-07-22 08:30:10|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|4
1626942620000|2021-07-22 08:30:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1626942630000|2021-07-22 08:30:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1626942640000|2021-07-22 08:30:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1626942650000|2021-07-22 08:30:50|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|21
1626942660000|2021-07-22 08:31:00|19759.8|19755.8|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|20
1626942670000|2021-07-22 08:31:10|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|20
1626942680000|2021-07-22 08:31:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1626942690000|2021-07-22 08:31:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|5
1626942700000|2021-07-22 08:31:40|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|12
1626942710000|2021-07-22 08:31:50|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|15
1626942720000|2021-07-22 08:32:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|8
1626942730000|2021-07-22 08:32:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1626942740000|2021-07-22 08:32:20|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19772.3|19768.3|17
1626942750000|2021-07-22 08:32:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|8
1626942760000|2021-07-22 08:32:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19777|19773|12
1626942770000|2021-07-22 08:32:50|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|19
1626942780000|2021-07-22 08:33:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|19
1626942790000|2021-07-22 08:33:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1626942810000|2021-07-22 08:33:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|7
1626942850000|2021-07-22 08:34:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1626942860000|2021-07-22 08:34:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1626942870000|2021-07-22 08:34:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1626942880000|2021-07-22 08:34:40|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|5
1626942890000|2021-07-22 08:34:50|19777|19773|19777|19773|19777|19773|19775.4|19771.4|21
1626942900000|2021-07-22 08:35:00|19775.4|19771.4|19777|19773|19780.1|19776.1|19775.4|19771.4|16
1626942910000|2021-07-22 08:35:10|19775.4|19771.4|19772.3|19768.3|19777|19773|19772.3|19768.3|1
1626942920000|2021-07-22 08:35:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1626942930000|2021-07-22 08:35:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1626942950000|2021-07-22 08:35:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|30
1626942960000|2021-07-22 08:36:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1626942970000|2021-07-22 08:36:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|24
1626942980000|2021-07-22 08:36:20|19775.4|19771.4|19766.1|19762.1|19775.4|19771.4|19766.1|19762.1|9
1626942990000|2021-07-22 08:36:30|||||||||5
1626943000000|2021-07-22 08:36:40|19762.9|19758.9|19766.1|19762.1|19767.6|19763.6|19762.9|19758.9|14
1626943010000|2021-07-22 08:36:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1626943020000|2021-07-22 08:37:00|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|9
1626943030000|2021-07-22 08:37:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1626943040000|2021-07-22 08:37:20|||||||||8
1626943050000|2021-07-22 08:37:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1626943070000|2021-07-22 08:37:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1626943080000|2021-07-22 08:38:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|16
1626943090000|2021-07-22 08:38:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1626943110000|2021-07-22 08:38:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1626943120000|2021-07-22 08:38:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1626943130000|2021-07-22 08:38:50|||||||||9
1626943140000|2021-07-22 08:39:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|13
1626943150000|2021-07-22 08:39:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|6
1626943160000|2021-07-22 08:39:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1626943170000|2021-07-22 08:39:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|19
1626943180000|2021-07-22 08:39:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|21
1626943190000|2021-07-22 08:39:50|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1626943200000|2021-07-22 08:40:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1626943210000|2021-07-22 08:40:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1626943220000|2021-07-22 08:40:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1626943230000|2021-07-22 08:40:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1626943240000|2021-07-22 08:40:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|0
1626943250000|2021-07-22 08:40:50|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1626943260000|2021-07-22 08:41:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1626943270000|2021-07-22 08:41:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|15
1626943280000|2021-07-22 08:41:20|||||||||1
1626943290000|2021-07-22 08:41:30|||||||||3
1626943300000|2021-07-22 08:41:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1626943310000|2021-07-22 08:41:50|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|9
1626943320000|2021-07-22 08:42:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|25
1626943330000|2021-07-22 08:42:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|7
1626943340000|2021-07-22 08:42:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1626943360000|2021-07-22 08:42:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1626943370000|2021-07-22 08:42:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1626943380000|2021-07-22 08:43:00|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|17
1626943390000|2021-07-22 08:43:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1626943400000|2021-07-22 08:43:20|||||||||9
1626943410000|2021-07-22 08:43:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1626943420000|2021-07-22 08:43:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|16
1626943430000|2021-07-22 08:43:50|19783.3|19779.3|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|0
1626943440000|2021-07-22 08:44:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1626943450000|2021-07-22 08:44:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1626943460000|2021-07-22 08:44:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1626943490000|2021-07-22 08:44:50|19783.3|19779.3|19780.1|19776.1|19783.3|19779.3|19780.1|19776.1|2
1626943500000|2021-07-22 08:45:00|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1626943510000|2021-07-22 08:45:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|3
1626943530000|2021-07-22 08:45:30|||||||||3
1626943540000|2021-07-22 08:45:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1626943550000|2021-07-22 08:45:50|||||||||4
1626943560000|2021-07-22 08:46:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1626943570000|2021-07-22 08:46:10|||||||||1
1626943580000|2021-07-22 08:46:20|||||||||7
1626943590000|2021-07-22 08:46:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1626943610000|2021-07-22 08:46:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1626943620000|2021-07-22 08:47:00|||||||||1
1626943630000|2021-07-22 08:47:10|||||||||1
1626943640000|2021-07-22 08:47:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1626943650000|2021-07-22 08:47:30|||||||||6
1626943660000|2021-07-22 08:47:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626943670000|2021-07-22 08:47:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1626943680000|2021-07-22 08:48:00|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|6
1626943700000|2021-07-22 08:48:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1626943720000|2021-07-22 08:48:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1626943730000|2021-07-22 08:48:50|19764.5|19760.5|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|16
1626943740000|2021-07-22 08:49:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626943750000|2021-07-22 08:49:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|7
1626943760000|2021-07-22 08:49:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1626943780000|2021-07-22 08:49:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1626943790000|2021-07-22 08:49:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|8
1626943800000|2021-07-22 08:50:00|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|41
1626943810000|2021-07-22 08:50:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1626943820000|2021-07-22 08:50:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|11
1626943830000|2021-07-22 08:50:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1626943840000|2021-07-22 08:50:40|||||||||6
1626943870000|2021-07-22 08:51:10|||||||||1
1626943880000|2021-07-22 08:51:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1626943900000|2021-07-22 08:51:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1626943910000|2021-07-22 08:51:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1626943920000|2021-07-22 08:52:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1626943930000|2021-07-22 08:52:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1626943950000|2021-07-22 08:52:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1626943960000|2021-07-22 08:52:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1626943970000|2021-07-22 08:52:50|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1626943980000|2021-07-22 08:53:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1626943990000|2021-07-22 08:53:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1626944000000|2021-07-22 08:53:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1626944010000|2021-07-22 08:53:30|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|0
1626944020000|2021-07-22 08:53:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1626944040000|2021-07-22 08:54:00|||||||||3
1626944050000|2021-07-22 08:54:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1626944080000|2021-07-22 08:54:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1626944090000|2021-07-22 08:54:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1626944100000|2021-07-22 08:55:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1626944110000|2021-07-22 08:55:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1626944130000|2021-07-22 08:55:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|9
1626944140000|2021-07-22 08:55:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1626944150000|2021-07-22 08:55:50|||||||||3
1626944160000|2021-07-22 08:56:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1626944170000|2021-07-22 08:56:10|19770.8|19766.8|19772.3|19768.3|19775.4|19771.4|19770.8|19766.8|5
1626944180000|2021-07-22 08:56:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1626944190000|2021-07-22 08:56:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1626944210000|2021-07-22 08:56:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1626944220000|2021-07-22 08:57:00|||||||||1
1626944230000|2021-07-22 08:57:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1626944260000|2021-07-22 08:57:40|||||||||3
1626944270000|2021-07-22 08:57:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1626944280000|2021-07-22 08:58:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1626944290000|2021-07-22 08:58:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1626944330000|2021-07-22 08:58:50|||||||||5
1626944340000|2021-07-22 08:59:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1626944350000|2021-07-22 08:59:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1626944370000|2021-07-22 08:59:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1626944380000|2021-07-22 08:59:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1626944390000|2021-07-22 08:59:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1626944400000|2021-07-22 09:00:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1626944410000|2021-07-22 09:00:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1626944420000|2021-07-22 09:00:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1626944430000|2021-07-22 09:00:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1626944440000|2021-07-22 09:00:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1626944450000|2021-07-22 09:00:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|7
1626944460000|2021-07-22 09:01:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1626944470000|2021-07-22 09:01:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19775.4|19771.4|17
1626944480000|2021-07-22 09:01:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1626944490000|2021-07-22 09:01:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1626944510000|2021-07-22 09:01:50|||||||||1
1626944520000|2021-07-22 09:02:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19780.1|19776.1|8
1626944530000|2021-07-22 09:02:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1626944540000|2021-07-22 09:02:20|19780.1|19776.1|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|11
1626944550000|2021-07-22 09:02:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1626944560000|2021-07-22 09:02:40|||||||||2
1626944570000|2021-07-22 09:02:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1626944580000|2021-07-22 09:03:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|4
1626944590000|2021-07-22 09:03:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|14
1626944600000|2021-07-22 09:03:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|11
1626944610000|2021-07-22 09:03:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1626944620000|2021-07-22 09:03:40|19784.8|19780.8|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|8
1626944630000|2021-07-22 09:03:50|||||||||1
1626944640000|2021-07-22 09:04:00|||||||||3
1626944650000|2021-07-22 09:04:10|||||||||7
1626944670000|2021-07-22 09:04:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1626944680000|2021-07-22 09:04:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1626944690000|2021-07-22 09:04:50|19789.5|19785.5|19797.3|19793.3|19798.9|19794.9|19789.5|19785.5|41
1626944700000|2021-07-22 09:05:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|15
1626944710000|2021-07-22 09:05:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1626944720000|2021-07-22 09:05:20|||||||||2
1626944730000|2021-07-22 09:05:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1626944740000|2021-07-22 09:05:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1626944760000|2021-07-22 09:06:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1626944770000|2021-07-22 09:06:10|19805.1|19801.1|19802|19798|19805.1|19801.1|19800.4|19796.4|47
1626944780000|2021-07-22 09:06:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626944790000|2021-07-22 09:06:30|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|7
1626944800000|2021-07-22 09:06:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1626944820000|2021-07-22 09:07:00|19802|19798|19802|19798|19803.6|19799.6|19802|19798|4
1626944830000|2021-07-22 09:07:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1626944840000|2021-07-22 09:07:20|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1626944850000|2021-07-22 09:07:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1626944860000|2021-07-22 09:07:40|19802|19798|19802|19798|19802|19798|19802|19798|0
1626944870000|2021-07-22 09:07:50|19800.4|19796.4|19809.8|19805.8|19809.8|19805.8|19800.4|19796.4|13
1626944880000|2021-07-22 09:08:00|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|10
1626944890000|2021-07-22 09:08:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626944900000|2021-07-22 09:08:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|7
1626944910000|2021-07-22 09:08:30|||||||||1
1626944920000|2021-07-22 09:08:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1626944940000|2021-07-22 09:09:00|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|7
1626944950000|2021-07-22 09:09:10|||||||||5
1626944960000|2021-07-22 09:09:20|||||||||1
1626944970000|2021-07-22 09:09:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1626944980000|2021-07-22 09:09:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1626944990000|2021-07-22 09:09:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1626945000000|2021-07-22 09:10:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1626945010000|2021-07-22 09:10:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1626945020000|2021-07-22 09:10:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1626945030000|2021-07-22 09:10:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1626945040000|2021-07-22 09:10:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1626945060000|2021-07-22 09:11:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1626945070000|2021-07-22 09:11:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|1
1626945080000|2021-07-22 09:11:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1626945090000|2021-07-22 09:11:30|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|21
1626945100000|2021-07-22 09:11:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1626945110000|2021-07-22 09:11:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1626945120000|2021-07-22 09:12:00|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|9
1626945130000|2021-07-22 09:12:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1626945150000|2021-07-22 09:12:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1626945170000|2021-07-22 09:12:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1626945180000|2021-07-22 09:13:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1626945190000|2021-07-22 09:13:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626945210000|2021-07-22 09:13:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1626945230000|2021-07-22 09:13:50|||||||||1
1626945240000|2021-07-22 09:14:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|9
1626945260000|2021-07-22 09:14:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1626945280000|2021-07-22 09:14:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1626945290000|2021-07-22 09:14:50|||||||||2
1626945300000|2021-07-22 09:15:00|||||||||6
1626945310000|2021-07-22 09:15:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1626945330000|2021-07-22 09:15:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1626945350000|2021-07-22 09:15:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1626945360000|2021-07-22 09:16:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|5
1626945390000|2021-07-22 09:16:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1626945420000|2021-07-22 09:17:00|||||||||2
1626945430000|2021-07-22 09:17:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|7
1626945440000|2021-07-22 09:17:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1626945450000|2021-07-22 09:17:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1626945460000|2021-07-22 09:17:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1626945470000|2021-07-22 09:17:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1626945480000|2021-07-22 09:18:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1626945490000|2021-07-22 09:18:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1626945510000|2021-07-22 09:18:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1626945520000|2021-07-22 09:18:40|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|0
1626945530000|2021-07-22 09:18:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1626945540000|2021-07-22 09:19:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1626945550000|2021-07-22 09:19:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1626945560000|2021-07-22 09:19:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1626945570000|2021-07-22 09:19:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1626945580000|2021-07-22 09:19:40|||||||||5
1626945590000|2021-07-22 09:19:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1626945600000|2021-07-22 09:20:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1626945610000|2021-07-22 09:20:10|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|0
1626945620000|2021-07-22 09:20:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1626945630000|2021-07-22 09:20:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|7
1626945650000|2021-07-22 09:20:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|78
1626945660000|2021-07-22 09:21:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1626945670000|2021-07-22 09:21:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1626945680000|2021-07-22 09:21:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1626945690000|2021-07-22 09:21:30|19812.9|19808.9|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|11
1626945700000|2021-07-22 09:21:40|||||||||4
1626945710000|2021-07-22 09:21:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1626945720000|2021-07-22 09:22:00|||||||||2
1626945730000|2021-07-22 09:22:10|||||||||5
1626945760000|2021-07-22 09:22:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1626945770000|2021-07-22 09:22:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1626945790000|2021-07-22 09:23:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1626945840000|2021-07-22 09:24:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1626945850000|2021-07-22 09:24:10|||||||||1
1626945870000|2021-07-22 09:24:30|||||||||4
1626945900000|2021-07-22 09:25:00|||||||||3
1626945920000|2021-07-22 09:25:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1626945930000|2021-07-22 09:25:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1626945950000|2021-07-22 09:25:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1626945960000|2021-07-22 09:26:00|19800.4|19796.4|19809.8|19805.8|19809.8|19805.8|19800.4|19796.4|10
1626945970000|2021-07-22 09:26:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1626945980000|2021-07-22 09:26:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|3
1626945990000|2021-07-22 09:26:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|30
1626946000000|2021-07-22 09:26:40|||||||||1
1626946020000|2021-07-22 09:27:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1626946050000|2021-07-22 09:27:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1626946060000|2021-07-22 09:27:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1626946070000|2021-07-22 09:27:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1626946080000|2021-07-22 09:28:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1626946090000|2021-07-22 09:28:10|19811.4|19807.4|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|40
1626946100000|2021-07-22 09:28:20|||||||||4
1626946110000|2021-07-22 09:28:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|5
1626946120000|2021-07-22 09:28:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1626946130000|2021-07-22 09:28:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1626946140000|2021-07-22 09:29:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1626946150000|2021-07-22 09:29:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1626946160000|2021-07-22 09:29:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1626946170000|2021-07-22 09:29:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626946200000|2021-07-22 09:30:00|||||||||1
1626946210000|2021-07-22 09:30:10|||||||||1
1626946230000|2021-07-22 09:30:30|||||||||1
1626946240000|2021-07-22 09:30:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1626946250000|2021-07-22 09:30:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1626946260000|2021-07-22 09:31:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|2
1626946270000|2021-07-22 09:31:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|0
1626946290000|2021-07-22 09:31:30|||||||||4
1626946310000|2021-07-22 09:31:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|1
1626946320000|2021-07-22 09:32:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1626946330000|2021-07-22 09:32:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1626946350000|2021-07-22 09:32:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|10
1626946360000|2021-07-22 09:32:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1626946380000|2021-07-22 09:33:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1626946390000|2021-07-22 09:33:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1626946420000|2021-07-22 09:33:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1626946430000|2021-07-22 09:33:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1626946440000|2021-07-22 09:34:00|19808.3|19804.3|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|4
1626946450000|2021-07-22 09:34:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|2
1626946460000|2021-07-22 09:34:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1626946470000|2021-07-22 09:34:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1626946480000|2021-07-22 09:34:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1626946490000|2021-07-22 09:34:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626946500000|2021-07-22 09:35:00|||||||||2
1626946510000|2021-07-22 09:35:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1626946540000|2021-07-22 09:35:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1626946560000|2021-07-22 09:36:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|12
1626946570000|2021-07-22 09:36:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|3
1626946580000|2021-07-22 09:36:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1626946590000|2021-07-22 09:36:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1626946600000|2021-07-22 09:36:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|7
1626946620000|2021-07-22 09:37:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1626946640000|2021-07-22 09:37:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1626946650000|2021-07-22 09:37:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1626946660000|2021-07-22 09:37:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1626946670000|2021-07-22 09:37:50|19795.8|19791.8|19802|19798|19803.6|19799.6|19795.8|19791.8|23
1626946680000|2021-07-22 09:38:00|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|4
1626946700000|2021-07-22 09:38:20|19800.4|19796.4|19795.8|19791.8|19802|19798|19795.8|19791.8|47
1626946710000|2021-07-22 09:38:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|7
1626946740000|2021-07-22 09:39:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1626946760000|2021-07-22 09:39:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|7
1626946770000|2021-07-22 09:39:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1626946780000|2021-07-22 09:39:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1626946790000|2021-07-22 09:39:50|||||||||12
1626946800000|2021-07-22 09:40:00|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|6
1626946820000|2021-07-22 09:40:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1626946840000|2021-07-22 09:40:40|||||||||3
1626946850000|2021-07-22 09:40:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|17
1626946870000|2021-07-22 09:41:10|19802|19798|19802|19798|19802|19798|19802|19798|1
1626946880000|2021-07-22 09:41:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626946890000|2021-07-22 09:41:30|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1626946900000|2021-07-22 09:41:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1626946920000|2021-07-22 09:42:00|||||||||1
1626946930000|2021-07-22 09:42:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1626946940000|2021-07-22 09:42:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1626946950000|2021-07-22 09:42:30|19802|19798|19802|19798|19802|19798|19802|19798|0
1626946960000|2021-07-22 09:42:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626946990000|2021-07-22 09:43:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|3
1626947000000|2021-07-22 09:43:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626947060000|2021-07-22 09:44:20|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|9
1626947070000|2021-07-22 09:44:30|||||||||3
1626947080000|2021-07-22 09:44:40|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|6
1626947090000|2021-07-22 09:44:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|3
1626947100000|2021-07-22 09:45:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1626947110000|2021-07-22 09:45:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1626947120000|2021-07-22 09:45:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1626947130000|2021-07-22 09:45:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1626947160000|2021-07-22 09:46:00|||||||||5
1626947170000|2021-07-22 09:46:10|||||||||1
1626947180000|2021-07-22 09:46:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|8
1626947190000|2021-07-22 09:46:30|||||||||3
1626947210000|2021-07-22 09:46:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1626947250000|2021-07-22 09:47:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1626947270000|2021-07-22 09:47:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1626947280000|2021-07-22 09:48:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1626947290000|2021-07-22 09:48:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|0
1626947310000|2021-07-22 09:48:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1626947340000|2021-07-22 09:49:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1626947350000|2021-07-22 09:49:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1626947360000|2021-07-22 09:49:20|||||||||2
1626947370000|2021-07-22 09:49:30|19802|19798|19802|19798|19802|19798|19802|19798|2
1626947380000|2021-07-22 09:49:40|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1626947400000|2021-07-22 09:50:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1626947420000|2021-07-22 09:50:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1626947430000|2021-07-22 09:50:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1626947450000|2021-07-22 09:50:50|||||||||5
1626947470000|2021-07-22 09:51:10|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|22
1626947490000|2021-07-22 09:51:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1626947500000|2021-07-22 09:51:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1626947510000|2021-07-22 09:51:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1626947520000|2021-07-22 09:52:00|||||||||4
1626947550000|2021-07-22 09:52:30|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|13
1626947560000|2021-07-22 09:52:40|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|11
1626947570000|2021-07-22 09:52:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|25
1626947580000|2021-07-22 09:53:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1626947590000|2021-07-22 09:53:10|||||||||1
1626947620000|2021-07-22 09:53:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|5
1626947630000|2021-07-22 09:53:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1626947640000|2021-07-22 09:54:00|||||||||1
1626947670000|2021-07-22 09:54:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1626947690000|2021-07-22 09:54:50|||||||||3
1626947700000|2021-07-22 09:55:00|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|48
1626947710000|2021-07-22 09:55:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1626947720000|2021-07-22 09:55:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|10
1626947730000|2021-07-22 09:55:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1626947740000|2021-07-22 09:55:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1626947750000|2021-07-22 09:55:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|10
1626947760000|2021-07-22 09:56:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1626947770000|2021-07-22 09:56:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1626947820000|2021-07-22 09:57:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1626947850000|2021-07-22 09:57:30|||||||||1
1626947860000|2021-07-22 09:57:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1626947920000|2021-07-22 09:58:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1626947930000|2021-07-22 09:58:50|||||||||1
1626947940000|2021-07-22 09:59:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1626947950000|2021-07-22 09:59:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1626947970000|2021-07-22 09:59:30|||||||||3
1626948000000|2021-07-22 10:00:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1626948010000|2021-07-22 10:00:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1626948020000|2021-07-22 10:00:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1626948030000|2021-07-22 10:00:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1626948050000|2021-07-22 10:00:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1626948060000|2021-07-22 10:01:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1626948070000|2021-07-22 10:01:10|||||||||3
1626948100000|2021-07-22 10:01:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1626948130000|2021-07-22 10:02:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1626948150000|2021-07-22 10:02:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1626948180000|2021-07-22 10:03:00|||||||||23
1626948200000|2021-07-22 10:03:20|||||||||14
1626948220000|2021-07-22 10:03:40|||||||||5
1626948240000|2021-07-22 10:04:00|||||||||2
1626948250000|2021-07-22 10:04:10|||||||||18
1626948260000|2021-07-22 10:04:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|13
1626948270000|2021-07-22 10:04:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1626948280000|2021-07-22 10:04:40|||||||||5
1626948330000|2021-07-22 10:05:30|||||||||7
1626948340000|2021-07-22 10:05:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|39
1626948350000|2021-07-22 10:05:50|||||||||1
1626948390000|2021-07-22 10:06:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|15
1626948410000|2021-07-22 10:06:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|41
1626948420000|2021-07-22 10:07:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1626948430000|2021-07-22 10:07:10|||||||||2
1626948440000|2021-07-22 10:07:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1626948460000|2021-07-22 10:07:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|29
1626948490000|2021-07-22 10:08:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|15
1626948500000|2021-07-22 10:08:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1626948520000|2021-07-22 10:08:40|||||||||2
1626948560000|2021-07-22 10:09:20|||||||||1
1626948580000|2021-07-22 10:09:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1626948590000|2021-07-22 10:09:50|||||||||2
1626948610000|2021-07-22 10:10:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|6
1626948620000|2021-07-22 10:10:20|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|11
1626948630000|2021-07-22 10:10:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1626948650000|2021-07-22 10:10:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1626948670000|2021-07-22 10:11:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1626948710000|2021-07-22 10:11:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|9
1626948720000|2021-07-22 10:12:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|39
1626948780000|2021-07-22 10:13:00|||||||||11
1626948790000|2021-07-22 10:13:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1626948810000|2021-07-22 10:13:30|||||||||1
1626948840000|2021-07-22 10:14:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1626948850000|2021-07-22 10:14:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1626948860000|2021-07-22 10:14:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1626948870000|2021-07-22 10:14:30|||||||||1
1626948880000|2021-07-22 10:14:40|||||||||14
1626948890000|2021-07-22 10:14:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1626948910000|2021-07-22 10:15:10|||||||||3
1626948920000|2021-07-22 10:15:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1626948930000|2021-07-22 10:15:30|||||||||4
1626948940000|2021-07-22 10:15:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1626948950000|2021-07-22 10:15:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1626948960000|2021-07-22 10:16:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1626948970000|2021-07-22 10:16:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|17
1626948990000|2021-07-22 10:16:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|8
1626949020000|2021-07-22 10:17:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1626949070000|2021-07-22 10:17:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|15
1626949100000|2021-07-22 10:18:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|11
1626949110000|2021-07-22 10:18:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|61
1626949120000|2021-07-22 10:18:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1626949170000|2021-07-22 10:19:30|||||||||5
1626949180000|2021-07-22 10:19:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1626949200000|2021-07-22 10:20:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1626949210000|2021-07-22 10:20:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|17
1626949220000|2021-07-22 10:20:20|||||||||3
1626949230000|2021-07-22 10:20:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1626949240000|2021-07-22 10:20:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1626949270000|2021-07-22 10:21:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1626949280000|2021-07-22 10:21:20|||||||||8
1626949290000|2021-07-22 10:21:30|19777|19773|19777|19773|19777|19773|19777|19773|4
1626949300000|2021-07-22 10:21:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1626949310000|2021-07-22 10:21:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1626949320000|2021-07-22 10:22:00|||||||||3
1626949350000|2021-07-22 10:22:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1626949370000|2021-07-22 10:22:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1626949410000|2021-07-22 10:23:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1626949430000|2021-07-22 10:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1626949470000|2021-07-22 10:24:30|||||||||1
1626949500000|2021-07-22 10:25:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|12
1626949520000|2021-07-22 10:25:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1626949530000|2021-07-22 10:25:30|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|11
1626949540000|2021-07-22 10:25:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1626949550000|2021-07-22 10:25:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1626949560000|2021-07-22 10:26:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|11
1626949590000|2021-07-22 10:26:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1626949620000|2021-07-22 10:27:00|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|17
1626949640000|2021-07-22 10:27:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1626949710000|2021-07-22 10:28:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1626949720000|2021-07-22 10:28:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1626949730000|2021-07-22 10:28:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1626949740000|2021-07-22 10:29:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1626949750000|2021-07-22 10:29:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1626949760000|2021-07-22 10:29:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1626949790000|2021-07-22 10:29:50|||||||||13
1626949850000|2021-07-22 10:30:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|44
1626949860000|2021-07-22 10:31:00|||||||||8
1626949880000|2021-07-22 10:31:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1626949900000|2021-07-22 10:31:40|||||||||14
1626949920000|2021-07-22 10:32:00|||||||||1
1626949960000|2021-07-22 10:32:40|||||||||15
1626950010000|2021-07-22 10:33:30|||||||||1
1626950040000|2021-07-22 10:34:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|42
1626950050000|2021-07-22 10:34:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1626950090000|2021-07-22 10:34:50|||||||||2
1626950100000|2021-07-22 10:35:00|||||||||1
1626950130000|2021-07-22 10:35:30|||||||||1
1626950140000|2021-07-22 10:35:40|19783.3|19779.3|19780.1|19776.1|19783.3|19779.3|19780.1|19776.1|24
1626950150000|2021-07-22 10:35:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1626950160000|2021-07-22 10:36:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1626950170000|2021-07-22 10:36:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1626950180000|2021-07-22 10:36:20|||||||||2
1626950190000|2021-07-22 10:36:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1626950200000|2021-07-22 10:36:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1626950210000|2021-07-22 10:36:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1626950220000|2021-07-22 10:37:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1626950230000|2021-07-22 10:37:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1626950250000|2021-07-22 10:37:30|||||||||5
1626950260000|2021-07-22 10:37:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1626950270000|2021-07-22 10:37:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1626950280000|2021-07-22 10:38:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1626950290000|2021-07-22 10:38:10|||||||||4
1626950300000|2021-07-22 10:38:20|||||||||10
1626950320000|2021-07-22 10:38:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1626950330000|2021-07-22 10:38:50|||||||||1
1626950340000|2021-07-22 10:39:00|||||||||1
1626950360000|2021-07-22 10:39:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1626950380000|2021-07-22 10:39:40|||||||||5
1626950390000|2021-07-22 10:39:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|14
1626950400000|2021-07-22 10:40:00|||||||||3
1626950450000|2021-07-22 10:40:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1626950460000|2021-07-22 10:41:00|||||||||1
1626950470000|2021-07-22 10:41:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1626950490000|2021-07-22 10:41:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1626950510000|2021-07-22 10:41:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1626950530000|2021-07-22 10:42:10|||||||||1
1626950540000|2021-07-22 10:42:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1626950560000|2021-07-22 10:42:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1626950570000|2021-07-22 10:42:50|||||||||7
1626950580000|2021-07-22 10:43:00|19758.3|19754.3|19750.4|19746.4|19758.3|19754.3|19750.4|19746.4|46
1626950590000|2021-07-22 10:43:10|||||||||7
1626950640000|2021-07-22 10:44:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1626950650000|2021-07-22 10:44:10|||||||||15
1626950670000|2021-07-22 10:44:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1626950680000|2021-07-22 10:44:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1626950700000|2021-07-22 10:45:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1626950710000|2021-07-22 10:45:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1626950720000|2021-07-22 10:45:20|||||||||4
1626950750000|2021-07-22 10:45:50|||||||||5
1626950760000|2021-07-22 10:46:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1626950780000|2021-07-22 10:46:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1626950790000|2021-07-22 10:46:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1626950800000|2021-07-22 10:46:40|||||||||11
1626950820000|2021-07-22 10:47:00|||||||||3
1626950830000|2021-07-22 10:47:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|16
1626950840000|2021-07-22 10:47:20|||||||||3
1626950860000|2021-07-22 10:47:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1626950880000|2021-07-22 10:48:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1626950890000|2021-07-22 10:48:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1626950910000|2021-07-22 10:48:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|45
1626950920000|2021-07-22 10:48:40|||||||||5
1626950930000|2021-07-22 10:48:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|21
1626950950000|2021-07-22 10:49:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|10
1626950960000|2021-07-22 10:49:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|12
1626950970000|2021-07-22 10:49:30|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1626950990000|2021-07-22 10:49:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|22
1626951000000|2021-07-22 10:50:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1626951010000|2021-07-22 10:50:10|||||||||1
1626951020000|2021-07-22 10:50:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1626951030000|2021-07-22 10:50:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|14
1626951060000|2021-07-22 10:51:00|||||||||4
1626951070000|2021-07-22 10:51:10|||||||||3
1626951080000|2021-07-22 10:51:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1626951090000|2021-07-22 10:51:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|12
1626951100000|2021-07-22 10:51:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1626951110000|2021-07-22 10:51:50|||||||||21
1626951120000|2021-07-22 10:52:00|||||||||5
1626951130000|2021-07-22 10:52:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|6
1626951140000|2021-07-22 10:52:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1626951150000|2021-07-22 10:52:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|15
1626951160000|2021-07-22 10:52:40|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1626951170000|2021-07-22 10:52:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1626951180000|2021-07-22 10:53:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1626951190000|2021-07-22 10:53:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1626951200000|2021-07-22 10:53:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|32
1626951210000|2021-07-22 10:53:30|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|24
1626951220000|2021-07-22 10:53:40|||||||||18
1626951240000|2021-07-22 10:54:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|26
1626951260000|2021-07-22 10:54:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1626951270000|2021-07-22 10:54:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1626951280000|2021-07-22 10:54:40|||||||||1
1626951290000|2021-07-22 10:54:50|||||||||11
1626951310000|2021-07-22 10:55:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|5
1626951320000|2021-07-22 10:55:20|||||||||5
1626951360000|2021-07-22 10:56:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1626951370000|2021-07-22 10:56:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1626951400000|2021-07-22 10:56:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1626951410000|2021-07-22 10:56:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1626951420000|2021-07-22 10:57:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1626951430000|2021-07-22 10:57:10|||||||||3
1626951440000|2021-07-22 10:57:20|||||||||1
1626951450000|2021-07-22 10:57:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1626951460000|2021-07-22 10:57:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|30
1626951470000|2021-07-22 10:57:50|||||||||31
1626951480000|2021-07-22 10:58:00|||||||||4
1626951490000|2021-07-22 10:58:10|||||||||24
1626951510000|2021-07-22 10:58:30|||||||||11
1626951520000|2021-07-22 10:58:40|||||||||8
1626951550000|2021-07-22 10:59:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|31
1626951560000|2021-07-22 10:59:20|||||||||25
1626951570000|2021-07-22 10:59:30|||||||||21
1626951580000|2021-07-22 10:59:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1626951590000|2021-07-22 10:59:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1626951600000|2021-07-22 11:00:00|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19741.1|19737.1|23
1626951610000|2021-07-22 11:00:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1626951620000|2021-07-22 11:00:20|||||||||2
1626951630000|2021-07-22 11:00:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1626951640000|2021-07-22 11:00:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1626951670000|2021-07-22 11:01:10|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|14
1626951680000|2021-07-22 11:01:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1626951690000|2021-07-22 11:01:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1626951700000|2021-07-22 11:01:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|14
1626951720000|2021-07-22 11:02:00|||||||||5
1626951730000|2021-07-22 11:02:10|||||||||3
1626951740000|2021-07-22 11:02:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|11
1626951760000|2021-07-22 11:02:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1626951770000|2021-07-22 11:02:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1626951780000|2021-07-22 11:03:00|||||||||12
1626951790000|2021-07-22 11:03:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|21
1626951800000|2021-07-22 11:03:20|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|85
1626951810000|2021-07-22 11:03:30|||||||||12
1626951830000|2021-07-22 11:03:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1626951840000|2021-07-22 11:04:00|||||||||12
1626951860000|2021-07-22 11:04:20|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|11
1626951870000|2021-07-22 11:04:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1626951880000|2021-07-22 11:04:40|||||||||5
1626951900000|2021-07-22 11:05:00|||||||||1
1626951910000|2021-07-22 11:05:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|4
1626951950000|2021-07-22 11:05:50|19752|19748|19748.9|19744.9|19752|19748|19748.9|19744.9|10
1626951960000|2021-07-22 11:06:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1626951980000|2021-07-22 11:06:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1626952000000|2021-07-22 11:06:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19
1626952010000|2021-07-22 11:06:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1626952020000|2021-07-22 11:07:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1626952030000|2021-07-22 11:07:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|67
1626952040000|2021-07-22 11:07:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1626952070000|2021-07-22 11:07:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1626952080000|2021-07-22 11:08:00|||||||||4
1626952100000|2021-07-22 11:08:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1626952110000|2021-07-22 11:08:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1626952120000|2021-07-22 11:08:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1626952130000|2021-07-22 11:08:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1626952140000|2021-07-22 11:09:00|||||||||4
1626952150000|2021-07-22 11:09:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1626952160000|2021-07-22 11:09:20|||||||||1
1626952170000|2021-07-22 11:09:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1626952180000|2021-07-22 11:09:40|||||||||25
1626952190000|2021-07-22 11:09:50|||||||||22
1626952200000|2021-07-22 11:10:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1626952220000|2021-07-22 11:10:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1626952240000|2021-07-22 11:10:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1626952270000|2021-07-22 11:11:10|||||||||15
1626952280000|2021-07-22 11:11:20|||||||||4
1626952290000|2021-07-22 11:11:30|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|21
1626952300000|2021-07-22 11:11:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|55
1626952310000|2021-07-22 11:11:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1626952320000|2021-07-22 11:12:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1626952330000|2021-07-22 11:12:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1626952360000|2021-07-22 11:12:40|19750.4|19746.4|19752|19748|19752|19748|19748.9|19744.9|30
1626952370000|2021-07-22 11:12:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1626952380000|2021-07-22 11:13:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1626952390000|2021-07-22 11:13:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|54
1626952430000|2021-07-22 11:13:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|14
1626952440000|2021-07-22 11:14:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|11
1626952450000|2021-07-22 11:14:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|18
1626952460000|2021-07-22 11:14:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1626952490000|2021-07-22 11:14:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1626952500000|2021-07-22 11:15:00|||||||||8
1626952520000|2021-07-22 11:15:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1626952530000|2021-07-22 11:15:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1626952560000|2021-07-22 11:16:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1626952570000|2021-07-22 11:16:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1626952620000|2021-07-22 11:17:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|34
1626952630000|2021-07-22 11:17:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1626952640000|2021-07-22 11:17:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1626952650000|2021-07-22 11:17:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1626952670000|2021-07-22 11:17:50|||||||||5
1626952680000|2021-07-22 11:18:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1626952700000|2021-07-22 11:18:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|8
1626952730000|2021-07-22 11:18:50|||||||||12
1626952740000|2021-07-22 11:19:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|21
1626952790000|2021-07-22 11:19:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|5
1626952800000|2021-07-22 11:20:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1626952820000|2021-07-22 11:20:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|9
1626952830000|2021-07-22 11:20:30|19761.4|19757.4|19758.3|19754.3|19762.9|19758.9|19758.3|19754.3|12
1626952840000|2021-07-22 11:20:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1626952850000|2021-07-22 11:20:50|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|1
1626952860000|2021-07-22 11:21:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1626952880000|2021-07-22 11:21:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1626952890000|2021-07-22 11:21:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1626952900000|2021-07-22 11:21:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1626952920000|2021-07-22 11:22:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|45
1626952930000|2021-07-22 11:22:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1626952940000|2021-07-22 11:22:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|0
1626953040000|2021-07-22 11:24:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1626953100000|2021-07-22 11:25:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|39
1626953110000|2021-07-22 11:25:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1626953120000|2021-07-22 11:25:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1626953130000|2021-07-22 11:25:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|14
1626953140000|2021-07-22 11:25:40|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|19
1626953150000|2021-07-22 11:25:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1626953160000|2021-07-22 11:26:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1626953170000|2021-07-22 11:26:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1626953190000|2021-07-22 11:26:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1626953200000|2021-07-22 11:26:40|||||||||5
1626953210000|2021-07-22 11:26:50|||||||||1
1626953220000|2021-07-22 11:27:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|12
1626953230000|2021-07-22 11:27:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|8
1626953250000|2021-07-22 11:27:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1626953260000|2021-07-22 11:27:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1626953280000|2021-07-22 11:28:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1626953290000|2021-07-22 11:28:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1626953300000|2021-07-22 11:28:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1626953310000|2021-07-22 11:28:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1626953320000|2021-07-22 11:28:40|||||||||7
1626953330000|2021-07-22 11:28:50|||||||||6
1626953340000|2021-07-22 11:29:00|||||||||7
1626953350000|2021-07-22 11:29:10|||||||||11
1626953370000|2021-07-22 11:29:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|24
1626953390000|2021-07-22 11:29:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|2
1626953400000|2021-07-22 11:30:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1626953410000|2021-07-22 11:30:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1626953420000|2021-07-22 11:30:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1626953430000|2021-07-22 11:30:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1626953450000|2021-07-22 11:30:50|||||||||1
1626953480000|2021-07-22 11:31:20|||||||||5
1626953490000|2021-07-22 11:31:30|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|4
1626953500000|2021-07-22 11:31:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1626953510000|2021-07-22 11:31:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|10
1626953520000|2021-07-22 11:32:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|7
1626953550000|2021-07-22 11:32:30|||||||||7
1626953570000|2021-07-22 11:32:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1626953580000|2021-07-22 11:33:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1626953590000|2021-07-22 11:33:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|13
1626953600000|2021-07-22 11:33:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1626953610000|2021-07-22 11:33:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1626953650000|2021-07-22 11:34:10|||||||||7
1626953660000|2021-07-22 11:34:20|||||||||5
1626953670000|2021-07-22 11:34:30|||||||||9
1626953680000|2021-07-22 11:34:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1626953690000|2021-07-22 11:34:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1626953700000|2021-07-22 11:35:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1626953710000|2021-07-22 11:35:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|30
1626953720000|2021-07-22 11:35:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1626953730000|2021-07-22 11:35:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1626953740000|2021-07-22 11:35:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1626953750000|2021-07-22 11:35:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|3
1626953760000|2021-07-22 11:36:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1626953770000|2021-07-22 11:36:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1626953780000|2021-07-22 11:36:20|||||||||2
1626953790000|2021-07-22 11:36:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1626953810000|2021-07-22 11:36:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1626953820000|2021-07-22 11:37:00|||||||||2
1626953860000|2021-07-22 11:37:40|||||||||6
1626953890000|2021-07-22 11:38:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1626953900000|2021-07-22 11:38:20|||||||||6
1626953910000|2021-07-22 11:38:30|||||||||1
1626953920000|2021-07-22 11:38:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1626953930000|2021-07-22 11:38:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|41
1626953980000|2021-07-22 11:39:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1626954000000|2021-07-22 11:40:00|||||||||2
1626954060000|2021-07-22 11:41:00|||||||||10
1626954070000|2021-07-22 11:41:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1626954090000|2021-07-22 11:41:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1626954100000|2021-07-22 11:41:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1626954120000|2021-07-22 11:42:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1626954150000|2021-07-22 11:42:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|14
1626954160000|2021-07-22 11:42:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1626954180000|2021-07-22 11:43:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|22
1626954200000|2021-07-22 11:43:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|20
1626954210000|2021-07-22 11:43:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|23
1626954220000|2021-07-22 11:43:40|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|13
1626954230000|2021-07-22 11:43:50|19759.8|19755.8|19772.3|19768.3|19772.3|19768.3|19759.8|19755.8|13
1626954240000|2021-07-22 11:44:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|19
1626954250000|2021-07-22 11:44:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1626954260000|2021-07-22 11:44:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1626954270000|2021-07-22 11:44:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1626954280000|2021-07-22 11:44:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|10
1626954310000|2021-07-22 11:45:10|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|4
1626954320000|2021-07-22 11:45:20|19753.6|19749.6|19755.1|19751.1|19758.3|19754.3|19744.2|19740.2|34
1626954330000|2021-07-22 11:45:30|19756.7|19752.7|19753.6|19749.6|19761.4|19757.4|19752|19748|25
1626954340000|2021-07-22 11:45:40|19755.1|19751.1|19758.3|19754.3|19759.8|19755.8|19755.1|19751.1|19
1626954350000|2021-07-22 11:45:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1626954360000|2021-07-22 11:46:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|12
1626954370000|2021-07-22 11:46:10|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|37
1626954380000|2021-07-22 11:46:20|19753.6|19749.6|19747.3|19743.3|19755.1|19751.1|19744.2|19740.2|63
1626954390000|2021-07-22 11:46:30|19748.9|19744.9|19747.3|19743.3|19752|19748|19747.3|19743.3|19
1626954400000|2021-07-22 11:46:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|19
1626954410000|2021-07-22 11:46:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1626954420000|2021-07-22 11:47:00|19752|19748|19747.3|19743.3|19752|19748|19744.2|19740.2|41
1626954430000|2021-07-22 11:47:10|19744.2|19740.2|19750.4|19746.4|19752|19748|19744.2|19740.2|40
1626954440000|2021-07-22 11:47:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|29
1626954450000|2021-07-22 11:47:30|19753.6|19749.6|19741.1|19737.1|19753.6|19749.6|19741.1|19737.1|31
1626954460000|2021-07-22 11:47:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|12
1626954470000|2021-07-22 11:47:50|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|5
1626954480000|2021-07-22 11:48:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19725.4|19721.4|68
1626954490000|2021-07-22 11:48:10|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|27
1626954500000|2021-07-22 11:48:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|31
1626954510000|2021-07-22 11:48:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|44
1626954520000|2021-07-22 11:48:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19709.8|19705.8|83
1626954530000|2021-07-22 11:48:50|19714.5|19710.5|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|25
1626954540000|2021-07-22 11:49:00|19714.5|19710.5|19722.3|19718.3|19723.9|19719.9|19714.5|19710.5|49
1626954550000|2021-07-22 11:49:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|24
1626954560000|2021-07-22 11:49:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|16
1626954570000|2021-07-22 11:49:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|58
1626954580000|2021-07-22 11:49:40|||||||||22
1626954590000|2021-07-22 11:49:50|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|40
1626954600000|2021-07-22 11:50:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|14
1626954610000|2021-07-22 11:50:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|47
1626954620000|2021-07-22 11:50:20|19709.8|19705.8|19700.4|19696.4|19709.8|19705.8|19697.3|19693.3|79
1626954630000|2021-07-22 11:50:30|19703.6|19699.6|19687.9|19683.9|19703.6|19699.6|19684.8|19680.8|92
1626954640000|2021-07-22 11:50:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|94
1626954650000|2021-07-22 11:50:50|||||||||21
1626954660000|2021-07-22 11:51:00|||||||||18
1626954670000|2021-07-22 11:51:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19692.6|19688.6|25
1626954680000|2021-07-22 11:51:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|34
1626954690000|2021-07-22 11:51:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1626954700000|2021-07-22 11:51:40|19702|19698|19700.4|19696.4|19702|19698|19697.3|19693.3|12
1626954710000|2021-07-22 11:51:50|19698.9|19694.9|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|27
1626954720000|2021-07-22 11:52:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|21
1626954730000|2021-07-22 11:52:10|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|46
1626954740000|2021-07-22 11:52:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|18
1626954750000|2021-07-22 11:52:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|11
1626954760000|2021-07-22 11:52:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|25
1626954770000|2021-07-22 11:52:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|125
1626954780000|2021-07-22 11:53:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|17
1626954790000|2021-07-22 11:53:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1626954800000|2021-07-22 11:53:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|13
1626954810000|2021-07-22 11:53:30|19727|19723|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|32
1626954820000|2021-07-22 11:53:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1626954830000|2021-07-22 11:53:50|19730.1|19726.1|19731.7|19727.7|19733.3|19729.3|19728.6|19724.6|9
1626954840000|2021-07-22 11:54:00|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|15
1626954850000|2021-07-22 11:54:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|34
1626954860000|2021-07-22 11:54:20|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|18
1626954870000|2021-07-22 11:54:30|19755.1|19751.1|19748.9|19744.9|19756.7|19752.7|19748.9|19744.9|33
1626954880000|2021-07-22 11:54:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|9
1626954890000|2021-07-22 11:54:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19744.2|19740.2|12
1626954900000|2021-07-22 11:55:00|19744.2|19740.2|19737.9|19733.9|19745.8|19741.8|19737.9|19733.9|29
1626954910000|2021-07-22 11:55:10|19741.1|19737.1|19750.4|19746.4|19750.4|19746.4|19741.1|19737.1|40
1626954920000|2021-07-22 11:55:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|7
1626954930000|2021-07-22 11:55:30|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19744.2|19740.2|18
1626954940000|2021-07-22 11:55:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1626954950000|2021-07-22 11:55:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1626954960000|2021-07-22 11:56:00|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1626954970000|2021-07-22 11:56:10|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|9
1626954980000|2021-07-22 11:56:20|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1626954990000|2021-07-22 11:56:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1626955000000|2021-07-22 11:56:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1626955010000|2021-07-22 11:56:50|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|3
1626955020000|2021-07-22 11:57:00|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|12
1626955030000|2021-07-22 11:57:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|50
1626955040000|2021-07-22 11:57:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|25
1626955050000|2021-07-22 11:57:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|35
1626955060000|2021-07-22 11:57:40|||||||||6
1626955070000|2021-07-22 11:57:50|||||||||2
1626955080000|2021-07-22 11:58:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1626955090000|2021-07-22 11:58:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|8
1626955100000|2021-07-22 11:58:20|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|8
1626955110000|2021-07-22 11:58:30|19741.1|19737.1|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|14
1626955120000|2021-07-22 11:58:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|19
1626955130000|2021-07-22 11:58:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|22
1626955140000|2021-07-22 11:59:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1626955150000|2021-07-22 11:59:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1626955160000|2021-07-22 11:59:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|21
1626955170000|2021-07-22 11:59:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|25
1626955180000|2021-07-22 11:59:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|3
1626955200000|2021-07-22 12:00:00|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|13
1626955210000|2021-07-22 12:00:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|13
1626955220000|2021-07-22 12:00:20|||||||||3
1626955230000|2021-07-22 12:00:30|||||||||3
1626955240000|2021-07-22 12:00:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1626955250000|2021-07-22 12:00:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|21
1626955260000|2021-07-22 12:01:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1626955270000|2021-07-22 12:01:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1626955280000|2021-07-22 12:01:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1626955290000|2021-07-22 12:01:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|2
1626955300000|2021-07-22 12:01:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|17
1626955310000|2021-07-22 12:01:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|17
1626955320000|2021-07-22 12:02:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|36
1626955330000|2021-07-22 12:02:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|16
1626955340000|2021-07-22 12:02:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|18
1626955360000|2021-07-22 12:02:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1626955370000|2021-07-22 12:02:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1626955380000|2021-07-22 12:03:00|19762.9|19758.9|19770.8|19766.8|19772.3|19768.3|19762.9|19758.9|13
1626955390000|2021-07-22 12:03:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|48
1626955400000|2021-07-22 12:03:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|16
1626955410000|2021-07-22 12:03:30|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|34
1626955420000|2021-07-22 12:03:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|20
1626955430000|2021-07-22 12:03:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1626955440000|2021-07-22 12:04:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|28
1626955450000|2021-07-22 12:04:10|19783.3|19779.3|19781.7|19777.7|19787.9|19783.9|19780.1|19776.1|26
1626955460000|2021-07-22 12:04:20|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|23
1626955470000|2021-07-22 12:04:30|19781.7|19777.7|19783.3|19779.3|19787.9|19783.9|19781.7|19777.7|21
1626955480000|2021-07-22 12:04:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19780.1|19776.1|5
1626955490000|2021-07-22 12:04:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|19
1626955500000|2021-07-22 12:05:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|25
1626955510000|2021-07-22 12:05:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|11
1626955520000|2021-07-22 12:05:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1626955530000|2021-07-22 12:05:30|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|4
1626955540000|2021-07-22 12:05:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|48
1626955550000|2021-07-22 12:05:50|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|6
1626955560000|2021-07-22 12:06:00|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|28
1626955570000|2021-07-22 12:06:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1626955580000|2021-07-22 12:06:20|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|3
1626955590000|2021-07-22 12:06:30|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|9
1626955600000|2021-07-22 12:06:40|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|12
1626955610000|2021-07-22 12:06:50|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|5
1626955620000|2021-07-22 12:07:00|19786.4|19782.4|19791.1|19787.1|19794.2|19790.2|19784.8|19780.8|25
1626955630000|2021-07-22 12:07:10|||||||||1
1626955640000|2021-07-22 12:07:20|||||||||6
1626955650000|2021-07-22 12:07:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1626955660000|2021-07-22 12:07:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|34
1626955670000|2021-07-22 12:07:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|14
1626955680000|2021-07-22 12:08:00|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|29
1626955690000|2021-07-22 12:08:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|17
1626955700000|2021-07-22 12:08:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|7
1626955710000|2021-07-22 12:08:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|13
1626955720000|2021-07-22 12:08:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|0
1626955730000|2021-07-22 12:08:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|32
1626955740000|2021-07-22 12:09:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|45
1626955750000|2021-07-22 12:09:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1626955760000|2021-07-22 12:09:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1626955770000|2021-07-22 12:09:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1626955780000|2021-07-22 12:09:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1626955800000|2021-07-22 12:10:00|||||||||8
1626955810000|2021-07-22 12:10:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|12
1626955820000|2021-07-22 12:10:20|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|11
1626955830000|2021-07-22 12:10:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|10
1626955840000|2021-07-22 12:10:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1626955850000|2021-07-22 12:10:50|19792.6|19788.6|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|25
1626955860000|2021-07-22 12:11:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|22
1626955870000|2021-07-22 12:11:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1626955880000|2021-07-22 12:11:20|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|46
1626955890000|2021-07-22 12:11:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|7
1626955900000|2021-07-22 12:11:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|10
1626955910000|2021-07-22 12:11:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1626955920000|2021-07-22 12:12:00|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|10
1626955930000|2021-07-22 12:12:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|3
1626955940000|2021-07-22 12:12:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1626955950000|2021-07-22 12:12:30|||||||||1
1626955960000|2021-07-22 12:12:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1626955970000|2021-07-22 12:12:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|35
1626955980000|2021-07-22 12:13:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|18
1626955990000|2021-07-22 12:13:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1626956000000|2021-07-22 12:13:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1626956010000|2021-07-22 12:13:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|25
1626956020000|2021-07-22 12:13:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|9
1626956030000|2021-07-22 12:13:50|||||||||28
1626956040000|2021-07-22 12:14:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|6
1626956050000|2021-07-22 12:14:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1626956070000|2021-07-22 12:14:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|18
1626956080000|2021-07-22 12:14:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1626956100000|2021-07-22 12:15:00|19791.1|19787.1|19802|19798|19803.6|19799.6|19791.1|19787.1|28
1626956110000|2021-07-22 12:15:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|1
1626956120000|2021-07-22 12:15:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|15
1626956130000|2021-07-22 12:15:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|17
1626956150000|2021-07-22 12:15:50|19802|19798|19798.9|19794.9|19802|19798|19797.3|19793.3|21
1626956160000|2021-07-22 12:16:00|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|8
1626956170000|2021-07-22 12:16:10|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|6
1626956180000|2021-07-22 12:16:20|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|44
1626956190000|2021-07-22 12:16:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1626956210000|2021-07-22 12:16:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|5
1626956220000|2021-07-22 12:17:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|27
1626956230000|2021-07-22 12:17:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|15
1626956240000|2021-07-22 12:17:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1626956250000|2021-07-22 12:17:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1626956260000|2021-07-22 12:17:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1626956270000|2021-07-22 12:17:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1626956280000|2021-07-22 12:18:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|15
1626956290000|2021-07-22 12:18:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|22
1626956300000|2021-07-22 12:18:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1626956310000|2021-07-22 12:18:30|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|52
1626956320000|2021-07-22 12:18:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|29
1626956330000|2021-07-22 12:18:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|7
1626956340000|2021-07-22 12:19:00|19794.2|19790.2|19795.8|19791.8|19800.4|19796.4|19794.2|19790.2|19
1626956350000|2021-07-22 12:19:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|13
1626956360000|2021-07-22 12:19:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1626956370000|2021-07-22 12:19:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1626956380000|2021-07-22 12:19:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1626956390000|2021-07-22 12:19:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1626956400000|2021-07-22 12:20:00|19806.7|19802.7|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|26
1626956410000|2021-07-22 12:20:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|15
1626956420000|2021-07-22 12:20:20|19806.7|19802.7|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|56
1626956430000|2021-07-22 12:20:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1626956440000|2021-07-22 12:20:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1626956450000|2021-07-22 12:20:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|61
1626956460000|2021-07-22 12:21:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|10
1626956470000|2021-07-22 12:21:10|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|33
1626956480000|2021-07-22 12:21:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|29
1626956490000|2021-07-22 12:21:30|19830.1|19826.1|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|30
1626956500000|2021-07-22 12:21:40|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|58
1626956510000|2021-07-22 12:21:50|||||||||15
1626956520000|2021-07-22 12:22:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19817.6|19813.6|38
1626956530000|2021-07-22 12:22:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1626956540000|2021-07-22 12:22:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|35
1626956550000|2021-07-22 12:22:30|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|47
1626956560000|2021-07-22 12:22:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1626956570000|2021-07-22 12:22:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|50
1626956580000|2021-07-22 12:23:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|18
1626956600000|2021-07-22 12:23:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1626956610000|2021-07-22 12:23:30|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|14
1626956620000|2021-07-22 12:23:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1626956630000|2021-07-22 12:23:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1626956650000|2021-07-22 12:24:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1626956660000|2021-07-22 12:24:20|||||||||5
1626956670000|2021-07-22 12:24:30|19823.9|19819.9|19820.8|19816.8|19823.9|19819.9|19819.2|19815.2|4
1626956680000|2021-07-22 12:24:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1626956690000|2021-07-22 12:24:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|14
1626956700000|2021-07-22 12:25:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|25
1626956710000|2021-07-22 12:25:10|||||||||2
1626956750000|2021-07-22 12:25:50|19819.2|19815.2|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|98
1626956760000|2021-07-22 12:26:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|44
1626956770000|2021-07-22 12:26:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|9
1626956780000|2021-07-22 12:26:20|19814.5|19810.5|19817.6|19813.6|19817.6|19813.6|19814.5|19810.5|5
1626956790000|2021-07-22 12:26:30|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19812.9|19808.9|13
1626956800000|2021-07-22 12:26:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1626956810000|2021-07-22 12:26:50|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|12
1626956820000|2021-07-22 12:27:00|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|26
1626956830000|2021-07-22 12:27:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|7
1626956840000|2021-07-22 12:27:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1626956850000|2021-07-22 12:27:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|19
1626956860000|2021-07-22 12:27:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|14
1626956870000|2021-07-22 12:27:50|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|20
1626956880000|2021-07-22 12:28:00|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|47
1626956890000|2021-07-22 12:28:10|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|6
1626956900000|2021-07-22 12:28:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1626956910000|2021-07-22 12:28:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1626956920000|2021-07-22 12:28:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|11
1626956930000|2021-07-22 12:28:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|9
1626956940000|2021-07-22 12:29:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|4
1626956950000|2021-07-22 12:29:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1626956960000|2021-07-22 12:29:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1626956970000|2021-07-22 12:29:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|20
1626956990000|2021-07-22 12:29:50|||||||||4
1626957000000|2021-07-22 12:30:00|19809.8|19805.8|19822.3|19818.3|19822.3|19818.3|19809.8|19805.8|83
1626957010000|2021-07-22 12:30:10|19827|19823|19837.9|19833.9|19837.9|19833.9|19827|19823|48
1626957020000|2021-07-22 12:30:20|19828.6|19824.6|19830.1|19826.1|19841.1|19837.1|19828.6|19824.6|71
1626957030000|2021-07-22 12:30:30|19831.7|19827.7|19836.4|19832.4|19836.4|19832.4|19831.7|19827.7|50
1626957040000|2021-07-22 12:30:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|30
1626957050000|2021-07-22 12:30:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19834.8|19830.8|48
1626957060000|2021-07-22 12:31:00|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19834.8|19830.8|39
1626957070000|2021-07-22 12:31:10|19837.9|19833.9|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|45
1626957080000|2021-07-22 12:31:20|19841.1|19837.1|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|59
1626957090000|2021-07-22 12:31:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|29
1626957100000|2021-07-22 12:31:40|19845.8|19841.8|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|26
1626957110000|2021-07-22 12:31:50|19844.2|19840.2|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|18
1626957120000|2021-07-22 12:32:00|19842.6|19838.6|19850.4|19846.4|19850.4|19846.4|19842.6|19838.6|26
1626957130000|2021-07-22 12:32:10|19853.6|19849.6|19856.7|19852.7|19859.8|19855.8|19853.6|19849.6|42
1626957140000|2021-07-22 12:32:20|19858.3|19854.3|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|48
1626957150000|2021-07-22 12:32:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19852|19848|55
1626957160000|2021-07-22 12:32:40|19852|19848|19861.4|19857.4|19861.4|19857.4|19847.3|19843.3|71
1626957170000|2021-07-22 12:32:50|19859.8|19855.8|19850.4|19846.4|19859.8|19855.8|19850.4|19846.4|33
1626957180000|2021-07-22 12:33:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|20
1626957190000|2021-07-22 12:33:10|19853.6|19849.6|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|41
1626957200000|2021-07-22 12:33:20|19848.9|19844.9|19852|19848|19853.6|19849.6|19847.3|19843.3|29
1626957210000|2021-07-22 12:33:30|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|26
1626957220000|2021-07-22 12:33:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|33
1626957230000|2021-07-22 12:33:50|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|29
1626957240000|2021-07-22 12:34:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|44
1626957250000|2021-07-22 12:34:10|19858.3|19854.3|19850.4|19846.4|19858.3|19854.3|19850.4|19846.4|59
1626957260000|2021-07-22 12:34:20|19853.6|19849.6|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|30
1626957270000|2021-07-22 12:34:30|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|6
1626957280000|2021-07-22 12:34:40|||||||||10
1626957290000|2021-07-22 12:34:50|19852|19848|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|44
1626957300000|2021-07-22 12:35:00|19859.8|19855.8|19864.5|19860.5|19864.5|19860.5|19858.3|19854.3|21
1626957310000|2021-07-22 12:35:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|19
1626957320000|2021-07-22 12:35:20|19859.8|19855.8|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|50
1626957330000|2021-07-22 12:35:30|19859.8|19855.8|19866.1|19862.1|19866.1|19862.1|19856.7|19852.7|42
1626957340000|2021-07-22 12:35:40|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19861.4|19857.4|36
1626957350000|2021-07-22 12:35:50|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|53
1626957360000|2021-07-22 12:36:00|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19853.6|19849.6|19
1626957370000|2021-07-22 12:36:10|19866.1|19862.1|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|51
1626957380000|2021-07-22 12:36:20|19864.5|19860.5|19861.4|19857.4|19866.1|19862.1|19859.8|19855.8|16
1626957390000|2021-07-22 12:36:30|19862.9|19858.9|19866.1|19862.1|19869.2|19865.2|19861.4|19857.4|26
1626957400000|2021-07-22 12:36:40|||||||||10
1626957410000|2021-07-22 12:36:50|19862.9|19858.9|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|49
1626957420000|2021-07-22 12:37:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|20
1626957430000|2021-07-22 12:37:10|19869.2|19865.2|19859.8|19855.8|19869.2|19865.2|19859.8|19855.8|12
1626957440000|2021-07-22 12:37:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|18
1626957450000|2021-07-22 12:37:30|19858.3|19854.3|19866.1|19862.1|19867.6|19863.6|19858.3|19854.3|31
1626957460000|2021-07-22 12:37:40|19864.5|19860.5|19861.4|19857.4|19866.1|19862.1|19859.8|19855.8|57
1626957470000|2021-07-22 12:37:50|19859.8|19855.8|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|12
1626957480000|2021-07-22 12:38:00|19859.8|19855.8|19862.9|19858.9|19864.5|19860.5|19856.7|19852.7|12
1626957490000|2021-07-22 12:38:10|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19862.9|19858.9|18
1626957500000|2021-07-22 12:38:20|19869.2|19865.2|19859.8|19855.8|19869.2|19865.2|19859.8|19855.8|10
1626957510000|2021-07-22 12:38:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|28
1626957520000|2021-07-22 12:38:40|19864.5|19860.5|19866.1|19862.1|19867.6|19863.6|19864.5|19860.5|17
1626957530000|2021-07-22 12:38:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|13
1626957540000|2021-07-22 12:39:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|16
1626957550000|2021-07-22 12:39:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|30
1626957560000|2021-07-22 12:39:20|19866.1|19862.1|19861.4|19857.4|19866.1|19862.1|19861.4|19857.4|17
1626957570000|2021-07-22 12:39:30|19862.9|19858.9|19869.2|19865.2|19870.8|19866.8|19859.8|19855.8|34
1626957580000|2021-07-22 12:39:40|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19864.5|19860.5|25
1626957590000|2021-07-22 12:39:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|31
1626957600000|2021-07-22 12:40:00|19859.8|19855.8|19870.8|19866.8|19870.8|19866.8|19859.8|19855.8|67
1626957610000|2021-07-22 12:40:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|47
1626957620000|2021-07-22 12:40:20|19862.9|19858.9|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|21
1626957630000|2021-07-22 12:40:30|||||||||14
1626957640000|2021-07-22 12:40:40|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|29
1626957650000|2021-07-22 12:40:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|12
1626957660000|2021-07-22 12:41:00|19862.9|19858.9|19864.5|19860.5|19869.2|19865.2|19862.9|19858.9|21
1626957670000|2021-07-22 12:41:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|23
1626957680000|2021-07-22 12:41:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|23
1626957690000|2021-07-22 12:41:30|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|13
1626957700000|2021-07-22 12:41:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|23
1626957710000|2021-07-22 12:41:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|10
1626957720000|2021-07-22 12:42:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|34
1626957730000|2021-07-22 12:42:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|35
1626957750000|2021-07-22 12:42:30|||||||||8
1626957760000|2021-07-22 12:42:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|31
1626957770000|2021-07-22 12:42:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|36
1626957780000|2021-07-22 12:43:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|11
1626957790000|2021-07-22 12:43:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1626957800000|2021-07-22 12:43:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1626957810000|2021-07-22 12:43:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1626957820000|2021-07-22 12:43:40|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|45
1626957830000|2021-07-22 12:43:50|19847.3|19843.3|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|40
1626957840000|2021-07-22 12:44:00|19848.9|19844.9|19841.1|19837.1|19850.4|19846.4|19841.1|19837.1|19
1626957850000|2021-07-22 12:44:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|31
1626957860000|2021-07-22 12:44:20|19841.1|19837.1|19850.4|19846.4|19850.4|19846.4|19841.1|19837.1|25
1626957870000|2021-07-22 12:44:30|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|8
1626957880000|2021-07-22 12:44:40|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|21
1626957890000|2021-07-22 12:44:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19836.4|19832.4|47
1626957900000|2021-07-22 12:45:00|19841.1|19837.1|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|36
1626957910000|2021-07-22 12:45:10|||||||||32
1626957920000|2021-07-22 12:45:20|19847.3|19843.3|19844.2|19840.2|19848.9|19844.9|19844.2|19840.2|37
1626957930000|2021-07-22 12:45:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|16
1626957940000|2021-07-22 12:45:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19841.1|19837.1|11
1626957950000|2021-07-22 12:45:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|33
1626957960000|2021-07-22 12:46:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19837.9|19833.9|4
1626957970000|2021-07-22 12:46:10|19839.5|19835.5|19833.3|19829.3|19839.5|19835.5|19831.7|19827.7|14
1626957980000|2021-07-22 12:46:20|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19830.1|19826.1|22
1626957990000|2021-07-22 12:46:30|||||||||55
1626958000000|2021-07-22 12:46:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|36
1626958010000|2021-07-22 12:46:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|8
1626958020000|2021-07-22 12:47:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|50
1626958030000|2021-07-22 12:47:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|45
1626958040000|2021-07-22 12:47:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|23
1626958050000|2021-07-22 12:47:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1626958070000|2021-07-22 12:47:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|47
1626958080000|2021-07-22 12:48:00|||||||||9
1626958090000|2021-07-22 12:48:10|||||||||6
1626958100000|2021-07-22 12:48:20|||||||||16
1626958110000|2021-07-22 12:48:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|18
1626958120000|2021-07-22 12:48:40|||||||||8
1626958130000|2021-07-22 12:48:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|23
1626958140000|2021-07-22 12:49:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|26
1626958150000|2021-07-22 12:49:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|23
1626958160000|2021-07-22 12:49:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1626958180000|2021-07-22 12:49:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1626958190000|2021-07-22 12:49:50|||||||||7
1626958200000|2021-07-22 12:50:00|||||||||39
1626958210000|2021-07-22 12:50:10|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|20
1626958220000|2021-07-22 12:50:20|||||||||8
1626958230000|2021-07-22 12:50:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|26
1626958240000|2021-07-22 12:50:40|19850.4|19846.4|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|38
1626958250000|2021-07-22 12:50:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|9
1626958260000|2021-07-22 12:51:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|17
1626958270000|2021-07-22 12:51:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1626958290000|2021-07-22 12:51:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1626958300000|2021-07-22 12:51:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|27
1626958310000|2021-07-22 12:51:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|32
1626958320000|2021-07-22 12:52:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|32
1626958330000|2021-07-22 12:52:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|11
1626958340000|2021-07-22 12:52:20|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|24
1626958350000|2021-07-22 12:52:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|16
1626958360000|2021-07-22 12:52:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|6
1626958380000|2021-07-22 12:53:00|19852|19848|19853.6|19849.6|19856.7|19852.7|19852|19848|16
1626958390000|2021-07-22 12:53:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1626958400000|2021-07-22 12:53:20|||||||||18
1626958410000|2021-07-22 12:53:30|19859.8|19855.8|19850.4|19846.4|19859.8|19855.8|19847.3|19843.3|100
1626958420000|2021-07-22 12:53:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|37
1626958430000|2021-07-22 12:53:50|19852|19848|19856.7|19852.7|19856.7|19852.7|19852|19848|8
1626958440000|2021-07-22 12:54:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|22
1626958450000|2021-07-22 12:54:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1626958460000|2021-07-22 12:54:20|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|38
1626958470000|2021-07-22 12:54:30|19852|19848|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|37
1626958480000|2021-07-22 12:54:40|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|63
1626958490000|2021-07-22 12:54:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|25
1626958500000|2021-07-22 12:55:00|||||||||1
1626958510000|2021-07-22 12:55:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|24
1626958520000|2021-07-22 12:55:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|23
1626958530000|2021-07-22 12:55:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|21
1626958540000|2021-07-22 12:55:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|15
1626958550000|2021-07-22 12:55:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|15
1626958560000|2021-07-22 12:56:00|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|14
1626958570000|2021-07-22 12:56:10|||||||||16
1626958580000|2021-07-22 12:56:20|||||||||15
1626958590000|2021-07-22 12:56:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|16
1626958600000|2021-07-22 12:56:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1626958620000|2021-07-22 12:57:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|41
1626958630000|2021-07-22 12:57:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|19
1626958640000|2021-07-22 12:57:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|33
1626958650000|2021-07-22 12:57:30|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|12
1626958660000|2021-07-22 12:57:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|32
1626958670000|2021-07-22 12:57:50|||||||||8
1626958680000|2021-07-22 12:58:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|39
1626958690000|2021-07-22 12:58:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|58
1626958700000|2021-07-22 12:58:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|34
1626958710000|2021-07-22 12:58:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1626958720000|2021-07-22 12:58:40|||||||||9
1626958730000|2021-07-22 12:58:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1626958740000|2021-07-22 12:59:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|26
1626958750000|2021-07-22 12:59:10|||||||||8
1626958760000|2021-07-22 12:59:20|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|43
1626958770000|2021-07-22 12:59:30|19831.7|19827.7|19819.2|19815.2|19831.7|19827.7|19819.2|19815.2|52
1626958780000|2021-07-22 12:59:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|33
1626958790000|2021-07-22 12:59:50|19817.6|19813.6|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|50
1626958800000|2021-07-22 13:00:00|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|51
1626958810000|2021-07-22 13:00:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|31
1626958820000|2021-07-22 13:00:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1626958830000|2021-07-22 13:00:30|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|64
1626958840000|2021-07-22 13:00:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|21
1626958850000|2021-07-22 13:00:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|29
1626958860000|2021-07-22 13:01:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|28
1626958870000|2021-07-22 13:01:10|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|33
1626958880000|2021-07-22 13:01:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|28
1626958890000|2021-07-22 13:01:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|36
1626958900000|2021-07-22 13:01:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|22
1626958910000|2021-07-22 13:01:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1626958920000|2021-07-22 13:02:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|16
1626958930000|2021-07-22 13:02:10|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|24
1626958940000|2021-07-22 13:02:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|18
1626958950000|2021-07-22 13:02:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|28
1626958960000|2021-07-22 13:02:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1626958970000|2021-07-22 13:02:50|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|38
1626958980000|2021-07-22 13:03:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19814.5|19810.5|37
1626958990000|2021-07-22 13:03:10|19817.6|19813.6|19820.8|19816.8|19822.3|19818.3|19817.6|19813.6|32
1626959000000|2021-07-22 13:03:20|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|50
1626959010000|2021-07-22 13:03:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19809.8|19805.8|11
1626959020000|2021-07-22 13:03:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|22
1626959030000|2021-07-22 13:03:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|21
1626959040000|2021-07-22 13:04:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|25
1626959050000|2021-07-22 13:04:10|||||||||2
1626959060000|2021-07-22 13:04:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|31
1626959070000|2021-07-22 13:04:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|18
1626959080000|2021-07-22 13:04:40|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|31
1626959090000|2021-07-22 13:04:50|19819.2|19815.2|19812.9|19808.9|19822.3|19818.3|19812.9|19808.9|28
1626959100000|2021-07-22 13:05:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|11
1626959110000|2021-07-22 13:05:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|11
1626959120000|2021-07-22 13:05:20|19814.5|19810.5|19811.4|19807.4|19814.5|19810.5|19809.8|19805.8|15
1626959130000|2021-07-22 13:05:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19805.1|19801.1|71
1626959140000|2021-07-22 13:05:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|25
1626959150000|2021-07-22 13:05:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|8
1626959170000|2021-07-22 13:06:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|34
1626959180000|2021-07-22 13:06:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|26
1626959190000|2021-07-22 13:06:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1626959200000|2021-07-22 13:06:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|70
1626959210000|2021-07-22 13:06:50|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|38
1626959220000|2021-07-22 13:07:00|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|62
1626959230000|2021-07-22 13:07:10|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|10
1626959240000|2021-07-22 13:07:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|39
1626959250000|2021-07-22 13:07:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|17
1626959260000|2021-07-22 13:07:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|40
1626959280000|2021-07-22 13:08:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|34
1626959290000|2021-07-22 13:08:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|41
1626959300000|2021-07-22 13:08:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|38
1626959310000|2021-07-22 13:08:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1626959320000|2021-07-22 13:08:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|23
1626959330000|2021-07-22 13:08:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1626959340000|2021-07-22 13:09:00|||||||||7
1626959350000|2021-07-22 13:09:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|84
1626959360000|2021-07-22 13:09:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|41
1626959370000|2021-07-22 13:09:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1626959380000|2021-07-22 13:09:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|29
1626959390000|2021-07-22 13:09:50|||||||||3
1626959400000|2021-07-22 13:10:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1626959410000|2021-07-22 13:10:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|64
1626959420000|2021-07-22 13:10:20|||||||||12
1626959430000|2021-07-22 13:10:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1626959440000|2021-07-22 13:10:40|||||||||6
1626959450000|2021-07-22 13:10:50|||||||||39
1626959460000|2021-07-22 13:11:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|10
1626959470000|2021-07-22 13:11:10|||||||||18
1626959480000|2021-07-22 13:11:20|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|72
1626959490000|2021-07-22 13:11:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|6
1626959500000|2021-07-22 13:11:40|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|22
1626959510000|2021-07-22 13:11:50|||||||||14
1626959520000|2021-07-22 13:12:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1626959530000|2021-07-22 13:12:10|19827|19823|19827|19823|19827|19823|19825.4|19821.4|4
1626959540000|2021-07-22 13:12:20|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1626959550000|2021-07-22 13:12:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1626959560000|2021-07-22 13:12:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|17
1626959570000|2021-07-22 13:12:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|18
1626959580000|2021-07-22 13:13:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|1
1626959590000|2021-07-22 13:13:10|||||||||17
1626959600000|2021-07-22 13:13:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1626959610000|2021-07-22 13:13:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|29
1626959620000|2021-07-22 13:13:40|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|21
1626959630000|2021-07-22 13:13:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|7
1626959640000|2021-07-22 13:14:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|25
1626959650000|2021-07-22 13:14:10|19820.8|19816.8|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|24
1626959670000|2021-07-22 13:14:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|51
1626959680000|2021-07-22 13:14:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1626959690000|2021-07-22 13:14:50|19817.6|19813.6|19819.2|19815.2|19820.8|19816.8|19817.6|19813.6|15
1626959700000|2021-07-22 13:15:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|21
1626959710000|2021-07-22 13:15:10|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|29
1626959720000|2021-07-22 13:15:20|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|14
1626959730000|2021-07-22 13:15:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|20
1626959740000|2021-07-22 13:15:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|17
1626959750000|2021-07-22 13:15:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1626959760000|2021-07-22 13:16:00|19825.4|19821.4|19816.1|19812.1|19825.4|19821.4|19816.1|19812.1|31
1626959770000|2021-07-22 13:16:10|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|13
1626959780000|2021-07-22 13:16:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1626959790000|2021-07-22 13:16:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|122
1626959800000|2021-07-22 13:16:40|||||||||2
1626959810000|2021-07-22 13:16:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|14
1626959820000|2021-07-22 13:17:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|35
1626959830000|2021-07-22 13:17:10|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1626959840000|2021-07-22 13:17:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|33
1626959850000|2021-07-22 13:17:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|15
1626959860000|2021-07-22 13:17:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|18
1626959870000|2021-07-22 13:17:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1626959880000|2021-07-22 13:18:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|33
1626959890000|2021-07-22 13:18:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1626959900000|2021-07-22 13:18:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|23
1626959910000|2021-07-22 13:18:30|19805.1|19801.1|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|27
1626959920000|2021-07-22 13:18:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1626959930000|2021-07-22 13:18:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|44
1626959940000|2021-07-22 13:19:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|18
1626959950000|2021-07-22 13:19:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|90
1626959960000|2021-07-22 13:19:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|27
1626959970000|2021-07-22 13:19:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|24
1626959980000|2021-07-22 13:19:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|24
1626959990000|2021-07-22 13:19:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|14
1626960000000|2021-07-22 13:20:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19786.4|19782.4|34
1626960010000|2021-07-22 13:20:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|13
1626960020000|2021-07-22 13:20:20|19794.2|19790.2|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|66
1626960030000|2021-07-22 13:20:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|32
1626960040000|2021-07-22 13:20:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|13
1626960050000|2021-07-22 13:20:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1626960060000|2021-07-22 13:21:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|49
1626960070000|2021-07-22 13:21:10|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|27
1626960080000|2021-07-22 13:21:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1626960090000|2021-07-22 13:21:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1626960100000|2021-07-22 13:21:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|41
1626960110000|2021-07-22 13:21:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|19
1626960120000|2021-07-22 13:22:00|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|41
1626960130000|2021-07-22 13:22:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1626960140000|2021-07-22 13:22:20|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|32
1626960150000|2021-07-22 13:22:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|47
1626960160000|2021-07-22 13:22:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|14
1626960170000|2021-07-22 13:22:50|||||||||1
1626960180000|2021-07-22 13:23:00|||||||||15
1626960190000|2021-07-22 13:23:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|32
1626960200000|2021-07-22 13:23:20|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|20
1626960210000|2021-07-22 13:23:30|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|12
1626960220000|2021-07-22 13:23:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1626960230000|2021-07-22 13:23:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|14
1626960240000|2021-07-22 13:24:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|10
1626960250000|2021-07-22 13:24:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|13
1626960270000|2021-07-22 13:24:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|14
1626960280000|2021-07-22 13:24:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1626960300000|2021-07-22 13:25:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|27
1626960310000|2021-07-22 13:25:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|70
1626960320000|2021-07-22 13:25:20|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|45
1626960330000|2021-07-22 13:25:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1626960340000|2021-07-22 13:25:40|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|28
1626960350000|2021-07-22 13:25:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1626960360000|2021-07-22 13:26:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1626960370000|2021-07-22 13:26:10|||||||||8
1626960390000|2021-07-22 13:26:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1626960400000|2021-07-22 13:26:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|12
1626960410000|2021-07-22 13:26:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|21
1626960420000|2021-07-22 13:27:00|19802|19798|19797.3|19793.3|19802|19798|19794.2|19790.2|26
1626960430000|2021-07-22 13:27:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1626960440000|2021-07-22 13:27:20|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19789.5|19785.5|52
1626960450000|2021-07-22 13:27:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1626960460000|2021-07-22 13:27:40|19787.9|19783.9|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|21
1626960470000|2021-07-22 13:27:50|||||||||9
1626960480000|2021-07-22 13:28:00|19789.5|19785.5|19775.4|19771.4|19789.5|19785.5|19775.4|19771.4|24
1626960490000|2021-07-22 13:28:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|14
1626960500000|2021-07-22 13:28:20|19777|19773|19780.1|19776.1|19781.7|19777.7|19775.4|19771.4|32
1626960510000|2021-07-22 13:28:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|30
1626960520000|2021-07-22 13:28:40|19780.1|19776.1|19777|19773|19781.7|19777.7|19777|19773|33
1626960530000|2021-07-22 13:28:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|18
1626960540000|2021-07-22 13:29:00|19777|19773|19784.8|19780.8|19784.8|19780.8|19777|19773|34
1626960560000|2021-07-22 13:29:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1626960570000|2021-07-22 13:29:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1626960580000|2021-07-22 13:29:40|||||||||1
1626960590000|2021-07-22 13:29:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|26
1626960600000|2021-07-22 13:30:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|22
1626960610000|2021-07-22 13:30:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1626960620000|2021-07-22 13:30:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|50
1626960630000|2021-07-22 13:30:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|67
1626960640000|2021-07-22 13:30:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|30
1626960650000|2021-07-22 13:30:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|39
1626960660000|2021-07-22 13:31:00|19792.6|19788.6|19802|19798|19803.6|19799.6|19792.6|19788.6|47
1626960670000|2021-07-22 13:31:10|19800.4|19796.4|19809.8|19805.8|19809.8|19805.8|19800.4|19796.4|39
1626960680000|2021-07-22 13:31:20|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|23
1626960690000|2021-07-22 13:31:30|19806.7|19802.7|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|38
1626960700000|2021-07-22 13:31:40|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|41
1626960710000|2021-07-22 13:31:50|||||||||8
1626960720000|2021-07-22 13:32:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|44
1626960730000|2021-07-22 13:32:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1626960740000|2021-07-22 13:32:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|39
1626960750000|2021-07-22 13:32:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|16
1626960760000|2021-07-22 13:32:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|20
1626960770000|2021-07-22 13:32:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|27
1626960780000|2021-07-22 13:33:00|19806.7|19802.7|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|29
1626960790000|2021-07-22 13:33:10|19806.7|19802.7|19805.1|19801.1|19809.8|19805.8|19805.1|19801.1|40
1626960800000|2021-07-22 13:33:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|19
1626960810000|2021-07-22 13:33:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1626960820000|2021-07-22 13:33:40|19808.3|19804.3|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|37
1626960830000|2021-07-22 13:33:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|10
1626960840000|2021-07-22 13:34:00|||||||||11
1626960850000|2021-07-22 13:34:10|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|21
1626960860000|2021-07-22 13:34:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1626960870000|2021-07-22 13:34:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1626960880000|2021-07-22 13:34:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|42
1626960890000|2021-07-22 13:34:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|35
1626960900000|2021-07-22 13:35:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|24
1626960910000|2021-07-22 13:35:10|||||||||21
1626960920000|2021-07-22 13:35:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|52
1626960930000|2021-07-22 13:35:30|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|38
1626960940000|2021-07-22 13:35:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|11
1626960950000|2021-07-22 13:35:50|19833.3|19829.3|19830.1|19826.1|19833.3|19829.3|19825.4|19821.4|77
1626960960000|2021-07-22 13:36:00|19831.7|19827.7|19822.3|19818.3|19831.7|19827.7|19822.3|19818.3|58
1626960970000|2021-07-22 13:36:10|19823.9|19819.9|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|44
1626960980000|2021-07-22 13:36:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|6
1626960990000|2021-07-22 13:36:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|17
1626961000000|2021-07-22 13:36:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|16
1626961010000|2021-07-22 13:36:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|43
1626961020000|2021-07-22 13:37:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|19
1626961030000|2021-07-22 13:37:10|19834.8|19830.8|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|27
1626961040000|2021-07-22 13:37:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|43
1626961050000|2021-07-22 13:37:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|27
1626961060000|2021-07-22 13:37:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|49
1626961070000|2021-07-22 13:37:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|17
1626961080000|2021-07-22 13:38:00|19848.9|19844.9|19856.7|19852.7|19856.7|19852.7|19847.3|19843.3|37
1626961090000|2021-07-22 13:38:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|24
1626961100000|2021-07-22 13:38:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|28
1626961110000|2021-07-22 13:38:30|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|18
1626961120000|2021-07-22 13:38:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|8
1626961130000|2021-07-22 13:38:50|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|34
1626961140000|2021-07-22 13:39:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|46
1626961150000|2021-07-22 13:39:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|61
1626961160000|2021-07-22 13:39:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|32
1626961170000|2021-07-22 13:39:30|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1626961180000|2021-07-22 13:39:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|21
1626961190000|2021-07-22 13:39:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|15
1626961200000|2021-07-22 13:40:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|63
1626961210000|2021-07-22 13:40:10|||||||||25
1626961220000|2021-07-22 13:40:20|19833.3|19829.3|19822.3|19818.3|19834.8|19830.8|19822.3|19818.3|36
1626961230000|2021-07-22 13:40:30|19820.8|19816.8|19809.8|19805.8|19820.8|19816.8|19805.1|19801.1|40
1626961240000|2021-07-22 13:40:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|45
1626961250000|2021-07-22 13:40:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|46
1626961260000|2021-07-22 13:41:00|19803.6|19799.6|19798.9|19794.9|19803.6|19799.6|19791.1|19787.1|69
1626961270000|2021-07-22 13:41:10|19800.4|19796.4|19809.8|19805.8|19809.8|19805.8|19800.4|19796.4|25
1626961280000|2021-07-22 13:41:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1626961290000|2021-07-22 13:41:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|35
1626961300000|2021-07-22 13:41:40|19820.8|19816.8|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|28
1626961310000|2021-07-22 13:41:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|17
1626961320000|2021-07-22 13:42:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1626961330000|2021-07-22 13:42:10|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|10
1626961340000|2021-07-22 13:42:20|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|17
1626961350000|2021-07-22 13:42:30|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|13
1626961360000|2021-07-22 13:42:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|11
1626961370000|2021-07-22 13:42:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|17
1626961380000|2021-07-22 13:43:00|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|17
1626961390000|2021-07-22 13:43:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|9
1626961400000|2021-07-22 13:43:20|19811.4|19807.4|19812.9|19808.9|19814.5|19810.5|19809.8|19805.8|21
1626961410000|2021-07-22 13:43:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|22
1626961420000|2021-07-22 13:43:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|6
1626961430000|2021-07-22 13:43:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1626961440000|2021-07-22 13:44:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|16
1626961450000|2021-07-22 13:44:10|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|19
1626961460000|2021-07-22 13:44:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1626961470000|2021-07-22 13:44:30|19811.4|19807.4|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|10
1626961480000|2021-07-22 13:44:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|21
1626961490000|2021-07-22 13:44:50|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|7
1626961500000|2021-07-22 13:45:00|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|20
1626961510000|2021-07-22 13:45:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|7
1626961520000|2021-07-22 13:45:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|8
1626961530000|2021-07-22 13:45:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1626961540000|2021-07-22 13:45:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|21
1626961550000|2021-07-22 13:45:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|8
1626961560000|2021-07-22 13:46:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|12
1626961570000|2021-07-22 13:46:10|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|18
1626961580000|2021-07-22 13:46:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|23
1626961590000|2021-07-22 13:46:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|28
1626961600000|2021-07-22 13:46:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|7
1626961610000|2021-07-22 13:46:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|21
1626961620000|2021-07-22 13:47:00|19834.8|19830.8|19844.2|19840.2|19844.2|19840.2|19834.8|19830.8|42
1626961630000|2021-07-22 13:47:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|24
1626961640000|2021-07-22 13:47:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|24
1626961650000|2021-07-22 13:47:30|19839.5|19835.5|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|22
1626961660000|2021-07-22 13:47:40|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|15
1626961670000|2021-07-22 13:47:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|38
1626961680000|2021-07-22 13:48:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|22
1626961690000|2021-07-22 13:48:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|14
1626961700000|2021-07-22 13:48:20|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19852|19848|35
1626961710000|2021-07-22 13:48:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|19
1626961720000|2021-07-22 13:48:40|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|31
1626961730000|2021-07-22 13:48:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|26
1626961740000|2021-07-22 13:49:00|19859.8|19855.8|19853.6|19849.6|19861.4|19857.4|19853.6|19849.6|73
1626961750000|2021-07-22 13:49:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|36
1626961760000|2021-07-22 13:49:20|19858.3|19854.3|19861.4|19857.4|19862.9|19858.9|19858.3|19854.3|15
1626961770000|2021-07-22 13:49:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|32
1626961780000|2021-07-22 13:49:40|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|20
1626961790000|2021-07-22 13:49:50|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|10
1626961800000|2021-07-22 13:50:00|19859.8|19855.8|19852|19848|19862.9|19858.9|19852|19848|30
1626961810000|2021-07-22 13:50:10|19850.4|19846.4|19853.6|19849.6|19855.1|19851.1|19850.4|19846.4|18
1626961820000|2021-07-22 13:50:20|19852|19848|19853.6|19849.6|19856.7|19852.7|19852|19848|17
1626961830000|2021-07-22 13:50:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|33
1626961840000|2021-07-22 13:50:40|19850.4|19846.4|19859.8|19855.8|19859.8|19855.8|19850.4|19846.4|40
1626961850000|2021-07-22 13:50:50|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19855.1|19851.1|23
1626961860000|2021-07-22 13:51:00|19859.8|19855.8|19864.5|19860.5|19866.1|19862.1|19859.8|19855.8|46
1626961870000|2021-07-22 13:51:10|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|79
1626961880000|2021-07-22 13:51:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1626961890000|2021-07-22 13:51:30|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|31
1626961900000|2021-07-22 13:51:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|15
1626961910000|2021-07-22 13:51:50|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|9
1626961920000|2021-07-22 13:52:00|19864.5|19860.5|19861.4|19857.4|19866.1|19862.1|19861.4|19857.4|30
1626961930000|2021-07-22 13:52:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|19
1626961940000|2021-07-22 13:52:20|19858.3|19854.3|19859.8|19855.8|19866.1|19862.1|19858.3|19854.3|29
1626961950000|2021-07-22 13:52:30|19862.9|19858.9|19853.6|19849.6|19862.9|19858.9|19853.6|19849.6|66
1626961960000|2021-07-22 13:52:40|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19853.6|19849.6|39
1626961970000|2021-07-22 13:52:50|19859.8|19855.8|19864.5|19860.5|19866.1|19862.1|19859.8|19855.8|22
1626961980000|2021-07-22 13:53:00|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19855.1|19851.1|51
1626961990000|2021-07-22 13:53:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|24
1626962000000|2021-07-22 13:53:20|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|9
1626962010000|2021-07-22 13:53:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|24
1626962020000|2021-07-22 13:53:40|19859.8|19855.8|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|28
1626962030000|2021-07-22 13:53:50|||||||||1
1626962040000|2021-07-22 13:54:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|39
1626962050000|2021-07-22 13:54:10|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|38
1626962060000|2021-07-22 13:54:20|19856.7|19852.7|19852|19848|19859.8|19855.8|19850.4|19846.4|84
1626962070000|2021-07-22 13:54:30|19850.4|19846.4|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|45
1626962080000|2021-07-22 13:54:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|62
1626962090000|2021-07-22 13:54:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|26
1626962100000|2021-07-22 13:55:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|16
1626962110000|2021-07-22 13:55:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|22
1626962120000|2021-07-22 13:55:20|19859.8|19855.8|19855.1|19851.1|19859.8|19855.8|19853.6|19849.6|30
1626962130000|2021-07-22 13:55:30|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|8
1626962140000|2021-07-22 13:55:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1626962150000|2021-07-22 13:55:50|||||||||13
1626962160000|2021-07-22 13:56:00|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19852|19848|20
1626962170000|2021-07-22 13:56:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|19
1626962180000|2021-07-22 13:56:20|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|28
1626962190000|2021-07-22 13:56:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|13
1626962200000|2021-07-22 13:56:40|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|6
1626962210000|2021-07-22 13:56:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|5
1626962220000|2021-07-22 13:57:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|12
1626962230000|2021-07-22 13:57:10|19852|19848|19853.6|19849.6|19856.7|19852.7|19852|19848|52
1626962240000|2021-07-22 13:57:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|53
1626962250000|2021-07-22 13:57:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|12
1626962260000|2021-07-22 13:57:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|30
1626962270000|2021-07-22 13:57:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|14
1626962280000|2021-07-22 13:58:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1626962290000|2021-07-22 13:58:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|38
1626962300000|2021-07-22 13:58:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|7
1626962310000|2021-07-22 13:58:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|12
1626962320000|2021-07-22 13:58:40|||||||||24
1626962330000|2021-07-22 13:58:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|16
1626962340000|2021-07-22 13:59:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|12
1626962350000|2021-07-22 13:59:10|||||||||9
1626962370000|2021-07-22 13:59:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|33
1626962380000|2021-07-22 13:59:40|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|34
1626962390000|2021-07-22 13:59:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|12
1626962400000|2021-07-22 14:00:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|13
1626962410000|2021-07-22 14:00:10|19855.1|19851.1|19862.9|19858.9|19862.9|19858.9|19855.1|19851.1|28
1626962420000|2021-07-22 14:00:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|63
1626962430000|2021-07-22 14:00:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|78
1626962440000|2021-07-22 14:00:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|47
1626962450000|2021-07-22 14:00:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1626962460000|2021-07-22 14:01:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|14
1626962470000|2021-07-22 14:01:10|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|32
1626962480000|2021-07-22 14:01:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|19
1626962490000|2021-07-22 14:01:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|101
1626962500000|2021-07-22 14:01:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|27
1626962510000|2021-07-22 14:01:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|21
1626962520000|2021-07-22 14:02:00|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|92
1626962530000|2021-07-22 14:02:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|62
1626962540000|2021-07-22 14:02:20|||||||||12
1626962550000|2021-07-22 14:02:30|||||||||12
1626962560000|2021-07-22 14:02:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|10
1626962570000|2021-07-22 14:02:50|||||||||19
1626962580000|2021-07-22 14:03:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|41
1626962590000|2021-07-22 14:03:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|12
1626962600000|2021-07-22 14:03:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1626962610000|2021-07-22 14:03:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|14
1626962620000|2021-07-22 14:03:40|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|5
1626962630000|2021-07-22 14:03:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|10
1626962640000|2021-07-22 14:04:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1626962660000|2021-07-22 14:04:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|26
1626962670000|2021-07-22 14:04:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|38
1626962680000|2021-07-22 14:04:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|11
1626962690000|2021-07-22 14:04:50|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|23
1626962700000|2021-07-22 14:05:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|20
1626962710000|2021-07-22 14:05:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|19
1626962720000|2021-07-22 14:05:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|87
1626962730000|2021-07-22 14:05:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|21
1626962740000|2021-07-22 14:05:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|89
1626962760000|2021-07-22 14:06:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|20
1626962770000|2021-07-22 14:06:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1626962780000|2021-07-22 14:06:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|20
1626962790000|2021-07-22 14:06:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|1
1626962800000|2021-07-22 14:06:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1626962810000|2021-07-22 14:06:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|17
1626962820000|2021-07-22 14:07:00|19855.1|19851.1|19856.7|19852.7|19859.8|19855.8|19853.6|19849.6|23
1626962830000|2021-07-22 14:07:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|3
1626962840000|2021-07-22 14:07:20|19853.6|19849.6|19847.3|19843.3|19856.7|19852.7|19847.3|19843.3|40
1626962850000|2021-07-22 14:07:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|38
1626962860000|2021-07-22 14:07:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|15
1626962870000|2021-07-22 14:07:50|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|11
1626962880000|2021-07-22 14:08:00|19847.3|19843.3|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|6
1626962890000|2021-07-22 14:08:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1626962900000|2021-07-22 14:08:20|19852|19848|19852|19848|19852|19848|19852|19848|14
1626962910000|2021-07-22 14:08:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1626962920000|2021-07-22 14:08:40|||||||||15
1626962930000|2021-07-22 14:08:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|10
1626962940000|2021-07-22 14:09:00|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|6
1626962950000|2021-07-22 14:09:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|11
1626962960000|2021-07-22 14:09:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1626962970000|2021-07-22 14:09:30|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|23
1626962980000|2021-07-22 14:09:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|3
1626963030000|2021-07-22 14:10:30|||||||||80
1626963040000|2021-07-22 14:10:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|21
1626963050000|2021-07-22 14:10:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1626963060000|2021-07-22 14:11:00|||||||||63
1626963070000|2021-07-22 14:11:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|69
1626963080000|2021-07-22 14:11:20|19861.4|19857.4|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|27
1626963090000|2021-07-22 14:11:30|||||||||1
1626963100000|2021-07-22 14:11:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|23
1626963110000|2021-07-22 14:11:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|12
1626963120000|2021-07-22 14:12:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|12
1626963130000|2021-07-22 14:12:10|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|44
1626963140000|2021-07-22 14:12:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19
1626963150000|2021-07-22 14:12:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|23
1626963170000|2021-07-22 14:12:50|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|11
1626963180000|2021-07-22 14:13:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|101
1626963190000|2021-07-22 14:13:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|28
1626963200000|2021-07-22 14:13:20|||||||||36
1626963220000|2021-07-22 14:13:40|||||||||15
1626963230000|2021-07-22 14:13:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1626963240000|2021-07-22 14:14:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|37
1626963250000|2021-07-22 14:14:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|7
1626963270000|2021-07-22 14:14:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|51
1626963280000|2021-07-22 14:14:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|50
1626963290000|2021-07-22 14:14:50|||||||||18
1626963300000|2021-07-22 14:15:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|55
1626963310000|2021-07-22 14:15:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1626963320000|2021-07-22 14:15:20|||||||||1
1626963330000|2021-07-22 14:15:30|||||||||14
1626963340000|2021-07-22 14:15:40|||||||||11
1626963370000|2021-07-22 14:16:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|37
1626963380000|2021-07-22 14:16:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|29
1626963390000|2021-07-22 14:16:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|85
1626963400000|2021-07-22 14:16:40|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|15
1626963410000|2021-07-22 14:16:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|30
1626963420000|2021-07-22 14:17:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|23
1626963430000|2021-07-22 14:17:10|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1626963440000|2021-07-22 14:17:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|12
1626963450000|2021-07-22 14:17:30|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|28
1626963460000|2021-07-22 14:17:40|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|42
1626963470000|2021-07-22 14:17:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|21
1626963490000|2021-07-22 14:18:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|77
1626963500000|2021-07-22 14:18:20|||||||||3
1626963510000|2021-07-22 14:18:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|20
1626963520000|2021-07-22 14:18:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|21
1626963530000|2021-07-22 14:18:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1626963540000|2021-07-22 14:19:00|||||||||27
1626963550000|2021-07-22 14:19:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|28
1626963560000|2021-07-22 14:19:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|26
1626963580000|2021-07-22 14:19:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1626963600000|2021-07-22 14:20:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|23
1626963610000|2021-07-22 14:20:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|136
1626963620000|2021-07-22 14:20:20|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|106
1626963630000|2021-07-22 14:20:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|27
1626963640000|2021-07-22 14:20:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|68
1626963650000|2021-07-22 14:20:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1626963660000|2021-07-22 14:21:00|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|12
1626963670000|2021-07-22 14:21:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1626963680000|2021-07-22 14:21:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|31
1626963690000|2021-07-22 14:21:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|33
1626963700000|2021-07-22 14:21:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|17
1626963710000|2021-07-22 14:21:50|||||||||27
1626963720000|2021-07-22 14:22:00|||||||||8
1626963730000|2021-07-22 14:22:10|||||||||8
1626963740000|2021-07-22 14:22:20|19861.4|19857.4|19862.9|19858.9|19864.5|19860.5|19861.4|19857.4|12
1626963750000|2021-07-22 14:22:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|1
1626963800000|2021-07-22 14:23:20|||||||||2
1626963810000|2021-07-22 14:23:30|||||||||71
1626963840000|2021-07-22 14:24:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|43
1626963850000|2021-07-22 14:24:10|||||||||4
1626963860000|2021-07-22 14:24:20|||||||||54
1626963880000|2021-07-22 14:24:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|138
1626963890000|2021-07-22 14:24:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|37
1626963900000|2021-07-22 14:25:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|106
1626963910000|2021-07-22 14:25:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|123
1626963920000|2021-07-22 14:25:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|52
1626963930000|2021-07-22 14:25:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|55
1626963940000|2021-07-22 14:25:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|20
1626963960000|2021-07-22 14:26:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1626963970000|2021-07-22 14:26:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|58
1626963980000|2021-07-22 14:26:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|43
1626963990000|2021-07-22 14:26:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|94
1626964000000|2021-07-22 14:26:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|22
1626964010000|2021-07-22 14:26:50|||||||||5
1626964020000|2021-07-22 14:27:00|||||||||59
1626964030000|2021-07-22 14:27:10|||||||||162
1626964040000|2021-07-22 14:27:20|||||||||59
1626964060000|2021-07-22 14:27:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|52
1626964070000|2021-07-22 14:27:50|||||||||36
1626964080000|2021-07-22 14:28:00|||||||||1
1626964100000|2021-07-22 14:28:20|||||||||1
1626964110000|2021-07-22 14:28:30|||||||||16
1626964120000|2021-07-22 14:28:40|||||||||9
1626964130000|2021-07-22 14:28:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|85
1626964140000|2021-07-22 14:29:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|246
1626964150000|2021-07-22 14:29:10|||||||||178
1626964160000|2021-07-22 14:29:20|||||||||33
1626964170000|2021-07-22 14:29:30|||||||||364
1626964180000|2021-07-22 14:29:40|||||||||385
1626964190000|2021-07-22 14:29:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|178
1626964200000|2021-07-22 14:30:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|83
1626964210000|2021-07-22 14:30:10|||||||||32
1626964220000|2021-07-22 14:30:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|93
1626964230000|2021-07-22 14:30:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|125
1626964240000|2021-07-22 14:30:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|84
1626964250000|2021-07-22 14:30:50|||||||||24
1626964260000|2021-07-22 14:31:00|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|90
1626964270000|2021-07-22 14:31:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|58
1626964280000|2021-07-22 14:31:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|186
1626964290000|2021-07-22 14:31:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|86
1626964300000|2021-07-22 14:31:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|43
1626964310000|2021-07-22 14:31:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|52
1626964320000|2021-07-22 14:32:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|136
1626964330000|2021-07-22 14:32:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|67
1626964340000|2021-07-22 14:32:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1626964350000|2021-07-22 14:32:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|63
1626964360000|2021-07-22 14:32:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|42
1626964370000|2021-07-22 14:32:50|||||||||10
1626964380000|2021-07-22 14:33:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|13
1626964390000|2021-07-22 14:33:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|10
1626964400000|2021-07-22 14:33:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|150
1626964410000|2021-07-22 14:33:30|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|68
1626964420000|2021-07-22 14:33:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|35
1626964430000|2021-07-22 14:33:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|41
1626964440000|2021-07-22 14:34:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|40
1626964450000|2021-07-22 14:34:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1626964460000|2021-07-22 14:34:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|12
1626964470000|2021-07-22 14:34:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|34
1626964480000|2021-07-22 14:34:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|54
1626964490000|2021-07-22 14:34:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19859.8|19855.8|30
1626964500000|2021-07-22 14:35:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|4
1626964520000|2021-07-22 14:35:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|16
1626964530000|2021-07-22 14:35:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|13
1626964540000|2021-07-22 14:35:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1626964550000|2021-07-22 14:35:50|||||||||4
1626964560000|2021-07-22 14:36:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|17
1626964570000|2021-07-22 14:36:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|40
1626964580000|2021-07-22 14:36:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|17
1626964590000|2021-07-22 14:36:30|||||||||58
1626964600000|2021-07-22 14:36:40|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|32
1626964610000|2021-07-22 14:36:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|28
1626964620000|2021-07-22 14:37:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|4
1626964630000|2021-07-22 14:37:10|||||||||5
1626964640000|2021-07-22 14:37:20|||||||||3
1626964650000|2021-07-22 14:37:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|23
1626964660000|2021-07-22 14:37:40|||||||||10
1626964670000|2021-07-22 14:37:50|||||||||4
1626964680000|2021-07-22 14:38:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|22
1626964690000|2021-07-22 14:38:10|||||||||1
1626964700000|2021-07-22 14:38:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1626964710000|2021-07-22 14:38:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1626964720000|2021-07-22 14:38:40|||||||||12
1626964730000|2021-07-22 14:38:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1626964740000|2021-07-22 14:39:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|29
1626964760000|2021-07-22 14:39:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1626964770000|2021-07-22 14:39:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|40
1626964780000|2021-07-22 14:39:40|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|8
1626964790000|2021-07-22 14:39:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|4
1626964800000|2021-07-22 14:40:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|22
1626964810000|2021-07-22 14:40:10|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|41
1626964820000|2021-07-22 14:40:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|21
1626964830000|2021-07-22 14:40:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|120
1626964840000|2021-07-22 14:40:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|34
1626964850000|2021-07-22 14:40:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|16
1626964860000|2021-07-22 14:41:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1626964870000|2021-07-22 14:41:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|10
1626964880000|2021-07-22 14:41:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|59
1626964890000|2021-07-22 14:41:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|18
1626964900000|2021-07-22 14:41:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|13
1626964910000|2021-07-22 14:41:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|7
1626964920000|2021-07-22 14:42:00|||||||||1
1626964930000|2021-07-22 14:42:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|9
1626964940000|2021-07-22 14:42:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|30
1626964950000|2021-07-22 14:42:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1626964960000|2021-07-22 14:42:40|||||||||51
1626964970000|2021-07-22 14:42:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|15
1626964980000|2021-07-22 14:43:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1626964990000|2021-07-22 14:43:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1626965000000|2021-07-22 14:43:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|12
1626965010000|2021-07-22 14:43:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|7
1626965020000|2021-07-22 14:43:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1626965030000|2021-07-22 14:43:50|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|56
1626965040000|2021-07-22 14:44:00|19883.3|19879.3|19891.1|19887.1|19891.1|19887.1|19883.3|19879.3|33
1626965050000|2021-07-22 14:44:10|19887.9|19883.9|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|88
1626965060000|2021-07-22 14:44:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|44
1626965070000|2021-07-22 14:44:30|19887.9|19883.9|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|19
1626965080000|2021-07-22 14:44:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|13
1626965100000|2021-07-22 14:45:00|||||||||5
1626965110000|2021-07-22 14:45:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|127
1626965120000|2021-07-22 14:45:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|7
1626965130000|2021-07-22 14:45:30|19900.4|19896.4|19906.7|19902.7|19909.8|19905.8|19898.9|19894.9|47
1626965140000|2021-07-22 14:45:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|85
1626965150000|2021-07-22 14:45:50|||||||||19
1626965160000|2021-07-22 14:46:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1626965170000|2021-07-22 14:46:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|25
1626965180000|2021-07-22 14:46:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|121
1626965190000|2021-07-22 14:46:30|19919.2|19915.2|19928.6|19924.6|19928.6|19924.6|19919.2|19915.2|74
1626965200000|2021-07-22 14:46:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|67
1626965210000|2021-07-22 14:46:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|70
1626965220000|2021-07-22 14:47:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|83
1626965230000|2021-07-22 14:47:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|73
1626965240000|2021-07-22 14:47:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|17
1626965250000|2021-07-22 14:47:30|19922.3|19918.3|19909.8|19905.8|19922.3|19918.3|19909.8|19905.8|27
1626965260000|2021-07-22 14:47:40|19911.4|19907.4|19903.6|19899.6|19912.9|19908.9|19903.6|19899.6|58
1626965270000|2021-07-22 14:47:50|||||||||1
1626965280000|2021-07-22 14:48:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|37
1626965290000|2021-07-22 14:48:10|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|41
1626965300000|2021-07-22 14:48:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|45
1626965310000|2021-07-22 14:48:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|20
1626965320000|2021-07-22 14:48:40|19902|19898|19902|19898|19903.6|19899.6|19902|19898|12
1626965330000|2021-07-22 14:48:50|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|8
1626965340000|2021-07-22 14:49:00|19902|19898|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|13
1626965350000|2021-07-22 14:49:10|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|21
1626965360000|2021-07-22 14:49:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|60
1626965370000|2021-07-22 14:49:30|||||||||11
1626965380000|2021-07-22 14:49:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|21
1626965390000|2021-07-22 14:49:50|||||||||12
1626965400000|2021-07-22 14:50:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|39
1626965410000|2021-07-22 14:50:10|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|42
1626965420000|2021-07-22 14:50:20|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19886.4|19882.4|50
1626965430000|2021-07-22 14:50:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|43
1626965440000|2021-07-22 14:50:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|45
1626965450000|2021-07-22 14:50:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|19
1626965460000|2021-07-22 14:51:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|18
1626965470000|2021-07-22 14:51:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|15
1626965480000|2021-07-22 14:51:20|||||||||7
1626965490000|2021-07-22 14:51:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|32
1626965500000|2021-07-22 14:51:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|27
1626965510000|2021-07-22 14:51:50|||||||||51
1626965520000|2021-07-22 14:52:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1626965530000|2021-07-22 14:52:10|||||||||7
1626965540000|2021-07-22 14:52:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|31
1626965550000|2021-07-22 14:52:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19886.4|19882.4|32
1626965560000|2021-07-22 14:52:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|66
1626965570000|2021-07-22 14:52:50|||||||||96
1626965580000|2021-07-22 14:53:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|96
1626965590000|2021-07-22 14:53:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|27
1626965600000|2021-07-22 14:53:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626965610000|2021-07-22 14:53:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|11
1626965620000|2021-07-22 14:53:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|19
1626965630000|2021-07-22 14:53:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1626965640000|2021-07-22 14:54:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|39
1626965650000|2021-07-22 14:54:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|30
1626965660000|2021-07-22 14:54:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1626965670000|2021-07-22 14:54:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1626965680000|2021-07-22 14:54:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|18
1626965690000|2021-07-22 14:54:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|41
1626965700000|2021-07-22 14:55:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|19
1626965710000|2021-07-22 14:55:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|22
1626965720000|2021-07-22 14:55:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1626965730000|2021-07-22 14:55:30|19897.3|19893.3|19906.7|19902.7|19906.7|19902.7|19897.3|19893.3|70
1626965740000|2021-07-22 14:55:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|6
1626965750000|2021-07-22 14:55:50|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|40
1626965760000|2021-07-22 14:56:00|19909.8|19905.8|19905.1|19901.1|19909.8|19905.8|19903.6|19899.6|33
1626965770000|2021-07-22 14:56:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|12
1626965780000|2021-07-22 14:56:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|23
1626965790000|2021-07-22 14:56:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|30
1626965800000|2021-07-22 14:56:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|11
1626965810000|2021-07-22 14:56:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1626965820000|2021-07-22 14:57:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|11
1626965830000|2021-07-22 14:57:10|||||||||5
1626965840000|2021-07-22 14:57:20|||||||||15
1626965850000|2021-07-22 14:57:30|19898.9|19894.9|19891.1|19887.1|19898.9|19894.9|19891.1|19887.1|38
1626965860000|2021-07-22 14:57:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1626965870000|2021-07-22 14:57:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1626965890000|2021-07-22 14:58:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|12
1626965900000|2021-07-22 14:58:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626965910000|2021-07-22 14:58:30|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|21
1626965920000|2021-07-22 14:58:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|2
1626965930000|2021-07-22 14:58:50|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|35
1626965940000|2021-07-22 14:59:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|15
1626965950000|2021-07-22 14:59:10|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|38
1626965960000|2021-07-22 14:59:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1626965970000|2021-07-22 14:59:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|27
1626965980000|2021-07-22 14:59:40|||||||||40
1626965990000|2021-07-22 14:59:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|43
1626966000000|2021-07-22 15:00:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|48
1626966010000|2021-07-22 15:00:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|54
1626966020000|2021-07-22 15:00:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|13
1626966030000|2021-07-22 15:00:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|37
1626966040000|2021-07-22 15:00:40|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|36
1626966070000|2021-07-22 15:01:10|||||||||14
1626966080000|2021-07-22 15:01:20|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|31
1626966100000|2021-07-22 15:01:40|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|33
1626966110000|2021-07-22 15:01:50|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|43
1626966120000|2021-07-22 15:02:00|19894.2|19890.2|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|5
1626966140000|2021-07-22 15:02:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|19
1626966150000|2021-07-22 15:02:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|10
1626966160000|2021-07-22 15:02:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626966170000|2021-07-22 15:02:50|||||||||1
1626966180000|2021-07-22 15:03:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|13
1626966190000|2021-07-22 15:03:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|28
1626966210000|2021-07-22 15:03:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|32
1626966220000|2021-07-22 15:03:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|4
1626966230000|2021-07-22 15:03:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626966240000|2021-07-22 15:04:00|19894.2|19890.2|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|11
1626966250000|2021-07-22 15:04:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|28
1626966260000|2021-07-22 15:04:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626966270000|2021-07-22 15:04:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|22
1626966280000|2021-07-22 15:04:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626966290000|2021-07-22 15:04:50|||||||||3
1626966300000|2021-07-22 15:05:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|12
1626966320000|2021-07-22 15:05:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|19
1626966340000|2021-07-22 15:05:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|16
1626966350000|2021-07-22 15:05:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|12
1626966360000|2021-07-22 15:06:00|||||||||6
1626966380000|2021-07-22 15:06:20|||||||||4
1626966400000|2021-07-22 15:06:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|26
1626966410000|2021-07-22 15:06:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|19
1626966420000|2021-07-22 15:07:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|15
1626966430000|2021-07-22 15:07:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1626966440000|2021-07-22 15:07:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|15
1626966450000|2021-07-22 15:07:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|26
1626966460000|2021-07-22 15:07:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1626966470000|2021-07-22 15:07:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|39
1626966480000|2021-07-22 15:08:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|12
1626966490000|2021-07-22 15:08:10|||||||||2
1626966520000|2021-07-22 15:08:40|||||||||20
1626966530000|2021-07-22 15:08:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1626966540000|2021-07-22 15:09:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1626966550000|2021-07-22 15:09:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|29
1626966560000|2021-07-22 15:09:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|4
1626966570000|2021-07-22 15:09:30|||||||||6
1626966590000|2021-07-22 15:09:50|||||||||1
1626966600000|2021-07-22 15:10:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|33
1626966610000|2021-07-22 15:10:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|8
1626966620000|2021-07-22 15:10:20|||||||||6
1626966630000|2021-07-22 15:10:30|19902|19898|19903.6|19899.6|19906.7|19902.7|19902|19898|29
1626966640000|2021-07-22 15:10:40|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|4
1626966650000|2021-07-22 15:10:50|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|9
1626966660000|2021-07-22 15:11:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1626966680000|2021-07-22 15:11:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|54
1626966690000|2021-07-22 15:11:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|6
1626966700000|2021-07-22 15:11:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|31
1626966710000|2021-07-22 15:11:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1626966720000|2021-07-22 15:12:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|26
1626966730000|2021-07-22 15:12:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|14
1626966740000|2021-07-22 15:12:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|99
1626966750000|2021-07-22 15:12:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1626966760000|2021-07-22 15:12:40|||||||||29
1626966770000|2021-07-22 15:12:50|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|27
1626966780000|2021-07-22 15:13:00|19917.6|19913.6|19922.3|19918.3|19925.4|19921.4|19917.6|19913.6|48
1626966790000|2021-07-22 15:13:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|36
1626966800000|2021-07-22 15:13:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|103
1626966810000|2021-07-22 15:13:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|13
1626966820000|2021-07-22 15:13:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|22
1626966830000|2021-07-22 15:13:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|24
1626966840000|2021-07-22 15:14:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|63
1626966850000|2021-07-22 15:14:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|19
1626966860000|2021-07-22 15:14:20|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19922.3|19918.3|74
1626966870000|2021-07-22 15:14:30|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|96
1626966880000|2021-07-22 15:14:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|32
1626966890000|2021-07-22 15:14:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|26
1626966900000|2021-07-22 15:15:00|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|68
1626966910000|2021-07-22 15:15:10|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|22
1626966920000|2021-07-22 15:15:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|11
1626966930000|2021-07-22 15:15:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|45
1626966940000|2021-07-22 15:15:40|||||||||7
1626966950000|2021-07-22 15:15:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1626966960000|2021-07-22 15:16:00|||||||||24
1626966970000|2021-07-22 15:16:10|||||||||5
1626966980000|2021-07-22 15:16:20|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|14
1626966990000|2021-07-22 15:16:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1626967000000|2021-07-22 15:16:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|7
1626967010000|2021-07-22 15:16:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1626967020000|2021-07-22 15:17:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|42
1626967030000|2021-07-22 15:17:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1626967050000|2021-07-22 15:17:30|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|36
1626967060000|2021-07-22 15:17:40|19941.1|19937.1|19950.4|19946.4|19950.4|19946.4|19941.1|19937.1|56
1626967070000|2021-07-22 15:17:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|57
1626967080000|2021-07-22 15:18:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|50
1626967090000|2021-07-22 15:18:10|||||||||48
1626967100000|2021-07-22 15:18:20|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|29
1626967110000|2021-07-22 15:18:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|29
1626967120000|2021-07-22 15:18:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1626967130000|2021-07-22 15:18:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1626967140000|2021-07-22 15:19:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|26
1626967150000|2021-07-22 15:19:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1626967160000|2021-07-22 15:19:20|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|10
1626967170000|2021-07-22 15:19:30|||||||||1
1626967180000|2021-07-22 15:19:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|17
1626967190000|2021-07-22 15:19:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|36
1626967200000|2021-07-22 15:20:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|62
1626967210000|2021-07-22 15:20:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|15
1626967220000|2021-07-22 15:20:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|36
1626967230000|2021-07-22 15:20:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|15
1626967240000|2021-07-22 15:20:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1626967250000|2021-07-22 15:20:50|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|31
1626967260000|2021-07-22 15:21:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|25
1626967270000|2021-07-22 15:21:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|27
1626967280000|2021-07-22 15:21:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1626967300000|2021-07-22 15:21:40|19952|19948|19952|19948|19952|19948|19952|19948|7
1626967310000|2021-07-22 15:21:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|22
1626967320000|2021-07-22 15:22:00|||||||||14
1626967330000|2021-07-22 15:22:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|17
1626967340000|2021-07-22 15:22:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1626967350000|2021-07-22 15:22:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|10
1626967360000|2021-07-22 15:22:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1626967380000|2021-07-22 15:23:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|27
1626967390000|2021-07-22 15:23:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|41
1626967400000|2021-07-22 15:23:20|||||||||7
1626967410000|2021-07-22 15:23:30|||||||||14
1626967420000|2021-07-22 15:23:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|35
1626967440000|2021-07-22 15:24:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|52
1626967450000|2021-07-22 15:24:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|9
1626967460000|2021-07-22 15:24:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|138
1626967470000|2021-07-22 15:24:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1626967480000|2021-07-22 15:24:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|72
1626967490000|2021-07-22 15:24:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|25
1626967500000|2021-07-22 15:25:00|||||||||10
1626967510000|2021-07-22 15:25:10|||||||||29
1626967520000|2021-07-22 15:25:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|21
1626967530000|2021-07-22 15:25:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|37
1626967550000|2021-07-22 15:25:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|35
1626967560000|2021-07-22 15:26:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|18
1626967570000|2021-07-22 15:26:10|19952|19948|19952|19948|19952|19948|19952|19948|4
1626967580000|2021-07-22 15:26:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1626967590000|2021-07-22 15:26:30|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|17
1626967600000|2021-07-22 15:26:40|||||||||2
1626967610000|2021-07-22 15:26:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|37
1626967620000|2021-07-22 15:27:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|17
1626967630000|2021-07-22 15:27:10|||||||||18
1626967650000|2021-07-22 15:27:30|||||||||16
1626967660000|2021-07-22 15:27:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1626967670000|2021-07-22 15:27:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|4
1626967680000|2021-07-22 15:28:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|37
1626967690000|2021-07-22 15:28:10|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|15
1626967700000|2021-07-22 15:28:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|31
1626967710000|2021-07-22 15:28:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|32
1626967720000|2021-07-22 15:28:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|51
1626967730000|2021-07-22 15:28:50|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|45
1626967740000|2021-07-22 15:29:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1626967750000|2021-07-22 15:29:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|16
1626967760000|2021-07-22 15:29:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|32
1626967770000|2021-07-22 15:29:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|31
1626967780000|2021-07-22 15:29:40|||||||||8
1626967790000|2021-07-22 15:29:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|24
1626967800000|2021-07-22 15:30:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|58
1626967810000|2021-07-22 15:30:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|18
1626967820000|2021-07-22 15:30:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|69
1626967830000|2021-07-22 15:30:30|||||||||3
1626967840000|2021-07-22 15:30:40|||||||||9
1626967850000|2021-07-22 15:30:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|22
1626967860000|2021-07-22 15:31:00|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|20
1626967870000|2021-07-22 15:31:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|46
1626967880000|2021-07-22 15:31:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1626967890000|2021-07-22 15:31:30|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|43
1626967900000|2021-07-22 15:31:40|||||||||15
1626967910000|2021-07-22 15:31:50|19944.2|19940.2|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|35
1626967920000|2021-07-22 15:32:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|57
1626967930000|2021-07-22 15:32:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|69
1626967940000|2021-07-22 15:32:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1626967950000|2021-07-22 15:32:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|16
1626967960000|2021-07-22 15:32:40|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|76
1626967980000|2021-07-22 15:33:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|35
1626967990000|2021-07-22 15:33:10|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|34
1626968000000|2021-07-22 15:33:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|31
1626968010000|2021-07-22 15:33:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|31
1626968020000|2021-07-22 15:33:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|23
1626968030000|2021-07-22 15:33:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|9
1626968040000|2021-07-22 15:34:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|11
1626968050000|2021-07-22 15:34:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|11
1626968060000|2021-07-22 15:34:20|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19959.8|19955.8|31
1626968070000|2021-07-22 15:34:30|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19962.9|19958.9|10
1626968080000|2021-07-22 15:34:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|19
1626968090000|2021-07-22 15:34:50|||||||||2
1626968110000|2021-07-22 15:35:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|19
1626968120000|2021-07-22 15:35:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1626968130000|2021-07-22 15:35:30|19958.3|19954.3|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|44
1626968140000|2021-07-22 15:35:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|11
1626968150000|2021-07-22 15:35:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1626968160000|2021-07-22 15:36:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|13
1626968170000|2021-07-22 15:36:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1626968180000|2021-07-22 15:36:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1626968190000|2021-07-22 15:36:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1626968200000|2021-07-22 15:36:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1626968210000|2021-07-22 15:36:50|||||||||4
1626968220000|2021-07-22 15:37:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|4
1626968230000|2021-07-22 15:37:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|16
1626968240000|2021-07-22 15:37:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1626968250000|2021-07-22 15:37:30|||||||||6
1626968260000|2021-07-22 15:37:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1626968270000|2021-07-22 15:37:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|43
1626968290000|2021-07-22 15:38:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1626968300000|2021-07-22 15:38:20|||||||||6
1626968310000|2021-07-22 15:38:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1626968330000|2021-07-22 15:38:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|27
1626968340000|2021-07-22 15:39:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|29
1626968350000|2021-07-22 15:39:10|||||||||11
1626968360000|2021-07-22 15:39:20|||||||||1
1626968380000|2021-07-22 15:39:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|36
1626968390000|2021-07-22 15:39:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|17
1626968400000|2021-07-22 15:40:00|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|26
1626968410000|2021-07-22 15:40:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|8
1626968420000|2021-07-22 15:40:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|6
1626968440000|2021-07-22 15:40:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1626968450000|2021-07-22 15:40:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|31
1626968460000|2021-07-22 15:41:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|6
1626968470000|2021-07-22 15:41:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|17
1626968480000|2021-07-22 15:41:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|6
1626968490000|2021-07-22 15:41:30|||||||||3
1626968500000|2021-07-22 15:41:40|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|49
1626968510000|2021-07-22 15:41:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|3
1626968520000|2021-07-22 15:42:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|6
1626968540000|2021-07-22 15:42:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|6
1626968550000|2021-07-22 15:42:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1626968560000|2021-07-22 15:42:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1626968570000|2021-07-22 15:42:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1626968600000|2021-07-22 15:43:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|28
1626968610000|2021-07-22 15:43:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|27
1626968620000|2021-07-22 15:43:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1626968630000|2021-07-22 15:43:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|40
1626968640000|2021-07-22 15:44:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|5
1626968650000|2021-07-22 15:44:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|1
1626968660000|2021-07-22 15:44:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1626968670000|2021-07-22 15:44:30|||||||||6
1626968690000|2021-07-22 15:44:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1626968700000|2021-07-22 15:45:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|15
1626968720000|2021-07-22 15:45:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1626968730000|2021-07-22 15:45:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|40
1626968750000|2021-07-22 15:45:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|22
1626968760000|2021-07-22 15:46:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|21
1626968770000|2021-07-22 15:46:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|133
1626968780000|2021-07-22 15:46:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|84
1626968790000|2021-07-22 15:46:30|19961.4|19957.4|19962.9|19958.9|19964.5|19960.5|19961.4|19957.4|32
1626968800000|2021-07-22 15:46:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|4
1626968810000|2021-07-22 15:46:50|||||||||34
1626968820000|2021-07-22 15:47:00|||||||||3
1626968830000|2021-07-22 15:47:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|7
1626968840000|2021-07-22 15:47:20|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|34
1626968850000|2021-07-22 15:47:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1626968870000|2021-07-22 15:47:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|18
1626968880000|2021-07-22 15:48:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|18
1626968890000|2021-07-22 15:48:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|22
1626968900000|2021-07-22 15:48:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1626968910000|2021-07-22 15:48:30|||||||||1
1626968920000|2021-07-22 15:48:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|22
1626968930000|2021-07-22 15:48:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|1
1626968940000|2021-07-22 15:49:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|22
1626968950000|2021-07-22 15:49:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|36
1626968960000|2021-07-22 15:49:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1626968980000|2021-07-22 15:49:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1626968990000|2021-07-22 15:49:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1626969000000|2021-07-22 15:50:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|10
1626969010000|2021-07-22 15:50:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|18
1626969020000|2021-07-22 15:50:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|15
1626969030000|2021-07-22 15:50:30|||||||||38
1626969040000|2021-07-22 15:50:40|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|4
1626969050000|2021-07-22 15:50:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|8
1626969060000|2021-07-22 15:51:00|||||||||6
1626969080000|2021-07-22 15:51:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|11
1626969090000|2021-07-22 15:51:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1626969110000|2021-07-22 15:51:50|||||||||10
1626969120000|2021-07-22 15:52:00|||||||||11
1626969140000|2021-07-22 15:52:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|18
1626969150000|2021-07-22 15:52:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1626969160000|2021-07-22 15:52:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|42
1626969170000|2021-07-22 15:52:50|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|49
1626969180000|2021-07-22 15:53:00|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|5
1626969190000|2021-07-22 15:53:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|8
1626969200000|2021-07-22 15:53:20|19977|19973|19977|19973|19977|19973|19975.4|19971.4|15
1626969210000|2021-07-22 15:53:30|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|7
1626969220000|2021-07-22 15:53:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|9
1626969230000|2021-07-22 15:53:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1626969250000|2021-07-22 15:54:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|10
1626969270000|2021-07-22 15:54:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|21
1626969280000|2021-07-22 15:54:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|9
1626969290000|2021-07-22 15:54:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1626969300000|2021-07-22 15:55:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|64
1626969310000|2021-07-22 15:55:10|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|3
1626969320000|2021-07-22 15:55:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1626969330000|2021-07-22 15:55:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|15
1626969340000|2021-07-22 15:55:40|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|12
1626969350000|2021-07-22 15:55:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1626969370000|2021-07-22 15:56:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|12
1626969380000|2021-07-22 15:56:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1626969390000|2021-07-22 15:56:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|28
1626969400000|2021-07-22 15:56:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1626969420000|2021-07-22 15:57:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|28
1626969430000|2021-07-22 15:57:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|25
1626969440000|2021-07-22 15:57:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1626969460000|2021-07-22 15:57:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1626969470000|2021-07-22 15:57:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|7
1626969480000|2021-07-22 15:58:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1626969490000|2021-07-22 15:58:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|5
1626969510000|2021-07-22 15:58:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|17
1626969520000|2021-07-22 15:58:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|10
1626969530000|2021-07-22 15:58:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|24
1626969540000|2021-07-22 15:59:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1626969550000|2021-07-22 15:59:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1626969560000|2021-07-22 15:59:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|4
1626969590000|2021-07-22 15:59:50|||||||||2
1626969600000|2021-07-22 16:00:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|22
1626969630000|2021-07-22 16:00:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1626969640000|2021-07-22 16:00:40|||||||||18
1626969650000|2021-07-22 16:00:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|16
1626969660000|2021-07-22 16:01:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|35
1626969680000|2021-07-22 16:01:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|15
1626969690000|2021-07-22 16:01:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1626969700000|2021-07-22 16:01:40|||||||||21
1626969730000|2021-07-22 16:02:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1626969740000|2021-07-22 16:02:20|||||||||5
1626969760000|2021-07-22 16:02:40|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|8
1626969770000|2021-07-22 16:02:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|53
1626969780000|2021-07-22 16:03:00|19977|19973|19977|19973|19977|19973|19975.4|19971.4|10
1626969790000|2021-07-22 16:03:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|12
1626969820000|2021-07-22 16:03:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|36
1626969860000|2021-07-22 16:04:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1626969870000|2021-07-22 16:04:30|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|16
1626969880000|2021-07-22 16:04:40|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|6
1626969890000|2021-07-22 16:04:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|5
1626969900000|2021-07-22 16:05:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|11
1626969910000|2021-07-22 16:05:10|||||||||7
1626969920000|2021-07-22 16:05:20|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|36
1626969930000|2021-07-22 16:05:30|||||||||19
1626969950000|2021-07-22 16:05:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1626969960000|2021-07-22 16:06:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|17
1626969980000|2021-07-22 16:06:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|13
1626970000000|2021-07-22 16:06:40|||||||||10
1626970020000|2021-07-22 16:07:00|||||||||4
1626970030000|2021-07-22 16:07:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1626970060000|2021-07-22 16:07:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|21
1626970070000|2021-07-22 16:07:50|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|1
1626970080000|2021-07-22 16:08:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|8
1626970090000|2021-07-22 16:08:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|8
1626970100000|2021-07-22 16:08:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|25
1626970120000|2021-07-22 16:08:40|||||||||9
1626970130000|2021-07-22 16:08:50|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|27
1626970140000|2021-07-22 16:09:00|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|29
1626970150000|2021-07-22 16:09:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1626970160000|2021-07-22 16:09:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|10
1626970170000|2021-07-22 16:09:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|66
1626970180000|2021-07-22 16:09:40|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|6
1626970190000|2021-07-22 16:09:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|35
1626970200000|2021-07-22 16:10:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|16
1626970210000|2021-07-22 16:10:10|19995.8|19991.8|19997.3|19993.3|20000.4|19996.4|19995.8|19991.8|48
1626970220000|2021-07-22 16:10:20|20000.4|19996.4|20005.1|20001.1|20006.7|20002.7|20000.4|19996.4|64
1626970230000|2021-07-22 16:10:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|16
1626970240000|2021-07-22 16:10:40|20002|19998|20006.7|20002.7|20009.8|20005.8|20000.4|19996.4|232
1626970250000|2021-07-22 16:10:50|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|26
1626970260000|2021-07-22 16:11:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|2
1626970270000|2021-07-22 16:11:10|20002|19998|20002|19998|20002|19998|20002|19998|4
1626970280000|2021-07-22 16:11:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1626970290000|2021-07-22 16:11:30|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|24
1626970320000|2021-07-22 16:12:00|||||||||13
1626970340000|2021-07-22 16:12:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1626970350000|2021-07-22 16:12:30|||||||||5
1626970360000|2021-07-22 16:12:40|||||||||12
1626970380000|2021-07-22 16:13:00|||||||||1
1626970390000|2021-07-22 16:13:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1626970410000|2021-07-22 16:13:30|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|14
1626970420000|2021-07-22 16:13:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1626970430000|2021-07-22 16:13:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1626970440000|2021-07-22 16:14:00|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|45
1626970450000|2021-07-22 16:14:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|8
1626970460000|2021-07-22 16:14:20|19992.6|19988.6|20000.4|19996.4|20000.4|19996.4|19992.6|19988.6|91
1626970470000|2021-07-22 16:14:30|||||||||1
1626970480000|2021-07-22 16:14:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|14
1626970490000|2021-07-22 16:14:50|||||||||2
1626970510000|2021-07-22 16:15:10|||||||||3
1626970520000|2021-07-22 16:15:20|||||||||4
1626970530000|2021-07-22 16:15:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|36
1626970540000|2021-07-22 16:15:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1626970560000|2021-07-22 16:16:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|10
1626970580000|2021-07-22 16:16:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|17
1626970590000|2021-07-22 16:16:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|73
1626970600000|2021-07-22 16:16:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|21
1626970610000|2021-07-22 16:16:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1626970620000|2021-07-22 16:17:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|13
1626970630000|2021-07-22 16:17:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|14
1626970640000|2021-07-22 16:17:20|||||||||17
1626970660000|2021-07-22 16:17:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|38
1626970670000|2021-07-22 16:17:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1626970680000|2021-07-22 16:18:00|||||||||41
1626970690000|2021-07-22 16:18:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|44
1626970700000|2021-07-22 16:18:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|23
1626970710000|2021-07-22 16:18:30|||||||||2
1626970720000|2021-07-22 16:18:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|15
1626970730000|2021-07-22 16:18:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|5
1626970740000|2021-07-22 16:19:00|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|23
1626970760000|2021-07-22 16:19:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|18
1626970770000|2021-07-22 16:19:30|||||||||9
1626970780000|2021-07-22 16:19:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|18
1626970790000|2021-07-22 16:19:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1626970800000|2021-07-22 16:20:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|5
1626970810000|2021-07-22 16:20:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|27
1626970820000|2021-07-22 16:20:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|15
1626970830000|2021-07-22 16:20:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|46
1626970840000|2021-07-22 16:20:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|12
1626970860000|2021-07-22 16:21:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|6
1626970870000|2021-07-22 16:21:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|42
1626970880000|2021-07-22 16:21:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|32
1626970910000|2021-07-22 16:21:50|||||||||15
1626970930000|2021-07-22 16:22:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1626970940000|2021-07-22 16:22:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|11
1626970960000|2021-07-22 16:22:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|34
1626970970000|2021-07-22 16:22:50|||||||||10
1626970980000|2021-07-22 16:23:00|||||||||1
1626971000000|2021-07-22 16:23:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|22
1626971020000|2021-07-22 16:23:40|||||||||1
1626971050000|2021-07-22 16:24:10|||||||||1
1626971060000|2021-07-22 16:24:20|||||||||6
1626971070000|2021-07-22 16:24:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19
1626971080000|2021-07-22 16:24:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1626971090000|2021-07-22 16:24:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|56
1626971100000|2021-07-22 16:25:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|32
1626971110000|2021-07-22 16:25:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|26
1626971120000|2021-07-22 16:25:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|18
1626971130000|2021-07-22 16:25:30|||||||||12
1626971140000|2021-07-22 16:25:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|23
1626971150000|2021-07-22 16:25:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1626971160000|2021-07-22 16:26:00|||||||||3
1626971170000|2021-07-22 16:26:10|||||||||10
1626971180000|2021-07-22 16:26:20|19992.6|19988.6|19997.3|19993.3|19997.3|19993.3|19992.6|19988.6|37
1626971190000|2021-07-22 16:26:30|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|25
1626971200000|2021-07-22 16:26:40|19997.3|19993.3|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|50
1626971210000|2021-07-22 16:26:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|33
1626971230000|2021-07-22 16:27:10|||||||||6
1626971240000|2021-07-22 16:27:20|||||||||6
1626971250000|2021-07-22 16:27:30|||||||||25
1626971280000|2021-07-22 16:28:00|||||||||9
1626971290000|2021-07-22 16:28:10|19997.3|19993.3|20003.6|19999.6|20003.6|19999.6|19997.3|19993.3|140
1626971300000|2021-07-22 16:28:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|29
1626971310000|2021-07-22 16:28:30|||||||||5
1626971320000|2021-07-22 16:28:40|||||||||21
1626971330000|2021-07-22 16:28:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|13
1626971340000|2021-07-22 16:29:00|||||||||3
1626971350000|2021-07-22 16:29:10|||||||||41
1626971360000|2021-07-22 16:29:20|||||||||5
1626971380000|2021-07-22 16:29:40|||||||||10
1626971400000|2021-07-22 16:30:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|54
1626971420000|2021-07-22 16:30:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|84
1626971430000|2021-07-22 16:30:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|37
1626971440000|2021-07-22 16:30:40|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|16
1626971450000|2021-07-22 16:30:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1626971460000|2021-07-22 16:31:00|||||||||6
1626971470000|2021-07-22 16:31:10|||||||||3
1626971500000|2021-07-22 16:31:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|30
1626971510000|2021-07-22 16:31:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|48
1626971530000|2021-07-22 16:32:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|104
1626971540000|2021-07-22 16:32:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|27
1626971550000|2021-07-22 16:32:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|15
1626971570000|2021-07-22 16:32:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|47
1626971580000|2021-07-22 16:33:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|20
1626971590000|2021-07-22 16:33:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|9
1626971600000|2021-07-22 16:33:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1626971640000|2021-07-22 16:34:00|||||||||12
1626971650000|2021-07-22 16:34:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|27
1626971680000|2021-07-22 16:34:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|38
1626971700000|2021-07-22 16:35:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1626971710000|2021-07-22 16:35:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|26
1626971730000|2021-07-22 16:35:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|7
1626971740000|2021-07-22 16:35:40|||||||||4
1626971750000|2021-07-22 16:35:50|||||||||9
1626971760000|2021-07-22 16:36:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1626971770000|2021-07-22 16:36:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|52
1626971780000|2021-07-22 16:36:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|9
1626971810000|2021-07-22 16:36:50|||||||||18
1626971830000|2021-07-22 16:37:10|19977|19973|19973.9|19969.9|19977|19973|19972.3|19968.3|55
1626971840000|2021-07-22 16:37:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1626971850000|2021-07-22 16:37:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|47
1626971860000|2021-07-22 16:37:40|19977|19973|19977|19973|19978.6|19974.6|19977|19973|13
1626971870000|2021-07-22 16:37:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|8
1626971890000|2021-07-22 16:38:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1626971900000|2021-07-22 16:38:20|19977|19973|19977|19973|19977|19973|19977|19973|6
1626971910000|2021-07-22 16:38:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1626971920000|2021-07-22 16:38:40|||||||||2
1626971930000|2021-07-22 16:38:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1626971940000|2021-07-22 16:39:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1626971950000|2021-07-22 16:39:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|44
1626971960000|2021-07-22 16:39:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|16
1626971970000|2021-07-22 16:39:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|15
1626971980000|2021-07-22 16:39:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|17
1626971990000|2021-07-22 16:39:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1626972000000|2021-07-22 16:40:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1626972010000|2021-07-22 16:40:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1626972070000|2021-07-22 16:41:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|4
1626972100000|2021-07-22 16:41:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|13
1626972110000|2021-07-22 16:41:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626972120000|2021-07-22 16:42:00|||||||||3
1626972150000|2021-07-22 16:42:30|||||||||16
1626972160000|2021-07-22 16:42:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|6
1626972170000|2021-07-22 16:42:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|10
1626972190000|2021-07-22 16:43:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1626972240000|2021-07-22 16:44:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19981.7|19977.7|23
1626972260000|2021-07-22 16:44:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|43
1626972290000|2021-07-22 16:44:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|9
1626972300000|2021-07-22 16:45:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1626972310000|2021-07-22 16:45:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1626972340000|2021-07-22 16:45:40|||||||||32
1626972360000|2021-07-22 16:46:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|13
1626972370000|2021-07-22 16:46:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1626972380000|2021-07-22 16:46:20|||||||||7
1626972390000|2021-07-22 16:46:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19
1626972410000|2021-07-22 16:46:50|||||||||1
1626972420000|2021-07-22 16:47:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|23
1626972430000|2021-07-22 16:47:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1626972440000|2021-07-22 16:47:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1626972450000|2021-07-22 16:47:30|||||||||6
1626972470000|2021-07-22 16:47:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|5
1626972480000|2021-07-22 16:48:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1626972500000|2021-07-22 16:48:20|||||||||2
1626972530000|2021-07-22 16:48:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|18
1626972540000|2021-07-22 16:49:00|19975.4|19971.4|19972.3|19968.3|19977|19973|19972.3|19968.3|37
1626972550000|2021-07-22 16:49:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|7
1626972560000|2021-07-22 16:49:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1626972570000|2021-07-22 16:49:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1626972590000|2021-07-22 16:49:50|19977|19973|19977|19973|19977|19973|19977|19973|10
1626972600000|2021-07-22 16:50:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1626972610000|2021-07-22 16:50:10|||||||||3
1626972620000|2021-07-22 16:50:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|22
1626972630000|2021-07-22 16:50:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|19
1626972640000|2021-07-22 16:50:40|||||||||8
1626972650000|2021-07-22 16:50:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|16
1626972660000|2021-07-22 16:51:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|54
1626972670000|2021-07-22 16:51:10|||||||||6
1626972680000|2021-07-22 16:51:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|57
1626972690000|2021-07-22 16:51:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1626972710000|2021-07-22 16:51:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|41
1626972720000|2021-07-22 16:52:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|68
1626972730000|2021-07-22 16:52:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1626972740000|2021-07-22 16:52:20|||||||||7
1626972760000|2021-07-22 16:52:40|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|28
1626972770000|2021-07-22 16:52:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1626972790000|2021-07-22 16:53:10|||||||||7
1626972800000|2021-07-22 16:53:20|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|31
1626972810000|2021-07-22 16:53:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|11
1626972830000|2021-07-22 16:53:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|13
1626972840000|2021-07-22 16:54:00|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|17
1626972850000|2021-07-22 16:54:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1626972860000|2021-07-22 16:54:20|||||||||14
1626972870000|2021-07-22 16:54:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|10
1626972880000|2021-07-22 16:54:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|26
1626972890000|2021-07-22 16:54:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|36
1626972900000|2021-07-22 16:55:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|85
1626972910000|2021-07-22 16:55:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1626972920000|2021-07-22 16:55:20|||||||||30
1626972930000|2021-07-22 16:55:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|16
1626972940000|2021-07-22 16:55:40|||||||||43
1626972950000|2021-07-22 16:55:50|||||||||13
1626972960000|2021-07-22 16:56:00|||||||||3
1626972970000|2021-07-22 16:56:10|||||||||12
1626972980000|2021-07-22 16:56:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|37
1626972990000|2021-07-22 16:56:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|11
1626973000000|2021-07-22 16:56:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1626973010000|2021-07-22 16:56:50|||||||||15
1626973020000|2021-07-22 16:57:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|29
1626973030000|2021-07-22 16:57:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1626973050000|2021-07-22 16:57:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|12
1626973070000|2021-07-22 16:57:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|49
1626973080000|2021-07-22 16:58:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1626973090000|2021-07-22 16:58:10|||||||||10
1626973100000|2021-07-22 16:58:20|||||||||26
1626973110000|2021-07-22 16:58:30|||||||||48
1626973120000|2021-07-22 16:58:40|||||||||13
1626973130000|2021-07-22 16:58:50|||||||||7
1626973140000|2021-07-22 16:59:00|||||||||83
1626973150000|2021-07-22 16:59:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|67
1626973160000|2021-07-22 16:59:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|23
1626973170000|2021-07-22 16:59:30|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|69
1626973180000|2021-07-22 16:59:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|37
1626973200000|2021-07-22 17:00:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|37
1626973220000|2021-07-22 17:00:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|56
1626973230000|2021-07-22 17:00:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|24
1626973240000|2021-07-22 17:00:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|9
1626973250000|2021-07-22 17:00:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|12
1626973260000|2021-07-22 17:01:00|19966.1|19962.1|19953.6|19949.6|19966.1|19962.1|19953.6|19949.6|55
1626973270000|2021-07-22 17:01:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|26
1626973280000|2021-07-22 17:01:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|13
1626973290000|2021-07-22 17:01:30|||||||||11
1626973300000|2021-07-22 17:01:40|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|19
1626973310000|2021-07-22 17:01:50|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|11
1626973320000|2021-07-22 17:02:00|19953.6|19949.6|19962.9|19958.9|19962.9|19958.9|19953.6|19949.6|50
1626973330000|2021-07-22 17:02:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|32
1626973340000|2021-07-22 17:02:20|19962.9|19958.9|19967.6|19963.6|19969.2|19965.2|19962.9|19958.9|72
1626973350000|2021-07-22 17:02:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|49
1626973360000|2021-07-22 17:02:40|||||||||1
1626973370000|2021-07-22 17:02:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|13
1626973380000|2021-07-22 17:03:00|||||||||13
1626973390000|2021-07-22 17:03:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|9
1626973400000|2021-07-22 17:03:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|21
1626973410000|2021-07-22 17:03:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|40
1626973430000|2021-07-22 17:03:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|49
1626973440000|2021-07-22 17:04:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|16
1626973450000|2021-07-22 17:04:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|63
1626973460000|2021-07-22 17:04:20|||||||||16
1626973490000|2021-07-22 17:04:50|||||||||13
1626973500000|2021-07-22 17:05:00|||||||||17
1626973510000|2021-07-22 17:05:10|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|42
1626973520000|2021-07-22 17:05:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1626973530000|2021-07-22 17:05:30|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|42
1626973540000|2021-07-22 17:05:40|||||||||7
1626973550000|2021-07-22 17:05:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|43
1626973560000|2021-07-22 17:06:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|27
1626973570000|2021-07-22 17:06:10|||||||||2
1626973580000|2021-07-22 17:06:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|60
1626973590000|2021-07-22 17:06:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1626973600000|2021-07-22 17:06:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1626973610000|2021-07-22 17:06:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1626973620000|2021-07-22 17:07:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|64
1626973630000|2021-07-22 17:07:10|||||||||20
1626973640000|2021-07-22 17:07:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1626973650000|2021-07-22 17:07:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|21
1626973660000|2021-07-22 17:07:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|30
1626973670000|2021-07-22 17:07:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1626973680000|2021-07-22 17:08:00|||||||||8
1626973690000|2021-07-22 17:08:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|53
1626973700000|2021-07-22 17:08:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|26
1626973710000|2021-07-22 17:08:30|||||||||13
1626973720000|2021-07-22 17:08:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|17
1626973730000|2021-07-22 17:08:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|15
1626973740000|2021-07-22 17:09:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1626973750000|2021-07-22 17:09:10|||||||||8
1626973760000|2021-07-22 17:09:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1626973780000|2021-07-22 17:09:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|33
1626973790000|2021-07-22 17:09:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|13
1626973800000|2021-07-22 17:10:00|19944.2|19940.2|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|26
1626973810000|2021-07-22 17:10:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|28
1626973820000|2021-07-22 17:10:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1626973850000|2021-07-22 17:10:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|22
1626973860000|2021-07-22 17:11:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1626973870000|2021-07-22 17:11:10|||||||||3
1626973890000|2021-07-22 17:11:30|||||||||23
1626973920000|2021-07-22 17:12:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|31
1626973940000|2021-07-22 17:12:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|39
1626973960000|2021-07-22 17:12:40|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|27
1626973970000|2021-07-22 17:12:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|47
1626973980000|2021-07-22 17:13:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1626973990000|2021-07-22 17:13:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|37
1626974000000|2021-07-22 17:13:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1626974010000|2021-07-22 17:13:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|21
1626974020000|2021-07-22 17:13:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|5
1626974030000|2021-07-22 17:13:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1626974040000|2021-07-22 17:14:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|42
1626974050000|2021-07-22 17:14:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|8
1626974060000|2021-07-22 17:14:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1626974070000|2021-07-22 17:14:30|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|6
1626974080000|2021-07-22 17:14:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1626974090000|2021-07-22 17:14:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|6
1626974100000|2021-07-22 17:15:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1626974120000|2021-07-22 17:15:20|||||||||1
1626974130000|2021-07-22 17:15:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1626974140000|2021-07-22 17:15:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1626974210000|2021-07-22 17:16:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|7
1626974220000|2021-07-22 17:17:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1626974230000|2021-07-22 17:17:10|||||||||1
1626974240000|2021-07-22 17:17:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|39
1626974250000|2021-07-22 17:17:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1626974260000|2021-07-22 17:17:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|30
1626974280000|2021-07-22 17:18:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|102
1626974290000|2021-07-22 17:18:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|24
1626974300000|2021-07-22 17:18:20|||||||||8
1626974310000|2021-07-22 17:18:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|24
1626974320000|2021-07-22 17:18:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|18
1626974330000|2021-07-22 17:18:50|||||||||28
1626974340000|2021-07-22 17:19:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1626974360000|2021-07-22 17:19:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|40
1626974370000|2021-07-22 17:19:30|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|29
1626974380000|2021-07-22 17:19:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1626974390000|2021-07-22 17:19:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|18
1626974400000|2021-07-22 17:20:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|36
1626974410000|2021-07-22 17:20:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1626974420000|2021-07-22 17:20:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|26
1626974430000|2021-07-22 17:20:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|15
1626974440000|2021-07-22 17:20:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|20
1626974450000|2021-07-22 17:20:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|13
1626974460000|2021-07-22 17:21:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|18
1626974470000|2021-07-22 17:21:10|19903.6|19899.6|19909.8|19905.8|19912.9|19908.9|19903.6|19899.6|28
1626974480000|2021-07-22 17:21:20|19911.4|19907.4|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|49
1626974490000|2021-07-22 17:21:30|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|38
1626974500000|2021-07-22 17:21:40|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|43
1626974510000|2021-07-22 17:21:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|9
1626974520000|2021-07-22 17:22:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|10
1626974530000|2021-07-22 17:22:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|24
1626974540000|2021-07-22 17:22:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1626974550000|2021-07-22 17:22:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|22
1626974560000|2021-07-22 17:22:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|36
1626974570000|2021-07-22 17:22:50|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|15
1626974580000|2021-07-22 17:23:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|28
1626974590000|2021-07-22 17:23:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1626974600000|2021-07-22 17:23:20|19917.6|19913.6|19920.8|19916.8|19920.8|19916.8|19917.6|19913.6|10
1626974610000|2021-07-22 17:23:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1626974630000|2021-07-22 17:23:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1626974640000|2021-07-22 17:24:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|10
1626974650000|2021-07-22 17:24:10|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|34
1626974670000|2021-07-22 17:24:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|9
1626974680000|2021-07-22 17:24:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|25
1626974690000|2021-07-22 17:24:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|38
1626974700000|2021-07-22 17:25:00|||||||||8
1626974710000|2021-07-22 17:25:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|25
1626974720000|2021-07-22 17:25:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|5
1626974730000|2021-07-22 17:25:30|||||||||9
1626974740000|2021-07-22 17:25:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1626974750000|2021-07-22 17:25:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1626974770000|2021-07-22 17:26:10|||||||||7
1626974780000|2021-07-22 17:26:20|||||||||25
1626974790000|2021-07-22 17:26:30|||||||||5
1626974800000|2021-07-22 17:26:40|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|23
1626974810000|2021-07-22 17:26:50|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|35
1626974820000|2021-07-22 17:27:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|17
1626974830000|2021-07-22 17:27:10|||||||||2
1626974840000|2021-07-22 17:27:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|28
1626974850000|2021-07-22 17:27:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|16
1626974860000|2021-07-22 17:27:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|5
1626974870000|2021-07-22 17:27:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|65
1626974880000|2021-07-22 17:28:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1626974890000|2021-07-22 17:28:10|||||||||7
1626974910000|2021-07-22 17:28:30|||||||||19
1626974930000|2021-07-22 17:28:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1626974970000|2021-07-22 17:29:30|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|10
1626974980000|2021-07-22 17:29:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1626974990000|2021-07-22 17:29:50|||||||||3
1626975010000|2021-07-22 17:30:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|23
1626975020000|2021-07-22 17:30:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|37
1626975030000|2021-07-22 17:30:30|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|33
1626975040000|2021-07-22 17:30:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1626975050000|2021-07-22 17:30:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|5
1626975060000|2021-07-22 17:31:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1626975070000|2021-07-22 17:31:10|||||||||27
1626975080000|2021-07-22 17:31:20|||||||||1
1626975090000|2021-07-22 17:31:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1626975100000|2021-07-22 17:31:40|||||||||2
1626975110000|2021-07-22 17:31:50|||||||||7
1626975120000|2021-07-22 17:32:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|38
1626975130000|2021-07-22 17:32:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|13
1626975140000|2021-07-22 17:32:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1626975150000|2021-07-22 17:32:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|29
1626975170000|2021-07-22 17:32:50|||||||||16
1626975180000|2021-07-22 17:33:00|||||||||5
1626975210000|2021-07-22 17:33:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1626975220000|2021-07-22 17:33:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1626975230000|2021-07-22 17:33:50|||||||||18
1626975260000|2021-07-22 17:34:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1626975270000|2021-07-22 17:34:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1626975290000|2021-07-22 17:34:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1626975300000|2021-07-22 17:35:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|9
1626975320000|2021-07-22 17:35:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1626975330000|2021-07-22 17:35:30|||||||||3
1626975360000|2021-07-22 17:36:00|||||||||5
1626975420000|2021-07-22 17:37:00|||||||||9
1626975470000|2021-07-22 17:37:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1626975480000|2021-07-22 17:38:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1626975490000|2021-07-22 17:38:10|||||||||8
1626975510000|2021-07-22 17:38:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|23
1626975550000|2021-07-22 17:39:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1626975590000|2021-07-22 17:39:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|31
1626975620000|2021-07-22 17:40:20|||||||||5
1626975660000|2021-07-22 17:41:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1626975670000|2021-07-22 17:41:10|||||||||8
1626975680000|2021-07-22 17:41:20|||||||||2
1626975720000|2021-07-22 17:42:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1626975730000|2021-07-22 17:42:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|34
1626975750000|2021-07-22 17:42:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|17
1626975760000|2021-07-22 17:42:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|17
1626975780000|2021-07-22 17:43:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1626975850000|2021-07-22 17:44:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|38
1626975860000|2021-07-22 17:44:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1626975870000|2021-07-22 17:44:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|29
1626975880000|2021-07-22 17:44:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1626975910000|2021-07-22 17:45:10|||||||||2
1626975930000|2021-07-22 17:45:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|37
1626975940000|2021-07-22 17:45:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1626975960000|2021-07-22 17:46:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|25
1626975980000|2021-07-22 17:46:20|||||||||7
1626975990000|2021-07-22 17:46:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1626976000000|2021-07-22 17:46:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|45
1626976010000|2021-07-22 17:46:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|11
1626976020000|2021-07-22 17:47:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1626976040000|2021-07-22 17:47:20|||||||||1
1626976050000|2021-07-22 17:47:30|||||||||1
1626976060000|2021-07-22 17:47:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1626976080000|2021-07-22 17:48:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|29
1626976090000|2021-07-22 17:48:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|8
1626976110000|2021-07-22 17:48:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1626976130000|2021-07-22 17:48:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1626976140000|2021-07-22 17:49:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1626976160000|2021-07-22 17:49:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|8
1626976170000|2021-07-22 17:49:30|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1626976180000|2021-07-22 17:49:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1626976190000|2021-07-22 17:49:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|31
1626976200000|2021-07-22 17:50:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1626976240000|2021-07-22 17:50:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|23
1626976250000|2021-07-22 17:50:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1626976260000|2021-07-22 17:51:00|||||||||9
1626976280000|2021-07-22 17:51:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1626976290000|2021-07-22 17:51:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1626976310000|2021-07-22 17:51:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|15
1626976320000|2021-07-22 17:52:00|||||||||1
1626976330000|2021-07-22 17:52:10|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|23
1626976340000|2021-07-22 17:52:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1626976350000|2021-07-22 17:52:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1626976380000|2021-07-22 17:53:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|23
1626976390000|2021-07-22 17:53:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|20
1626976400000|2021-07-22 17:53:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|45
1626976410000|2021-07-22 17:53:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|44
1626976430000|2021-07-22 17:53:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1626976450000|2021-07-22 17:54:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|38
1626976470000|2021-07-22 17:54:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1626976480000|2021-07-22 17:54:40|||||||||6
1626976500000|2021-07-22 17:55:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1626976520000|2021-07-22 17:55:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1626976550000|2021-07-22 17:55:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|27
1626976570000|2021-07-22 17:56:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|30
1626976580000|2021-07-22 17:56:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|27
1626976590000|2021-07-22 17:56:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1626976640000|2021-07-22 17:57:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1626976660000|2021-07-22 17:57:40|||||||||11
1626976670000|2021-07-22 17:57:50|||||||||8
1626976680000|2021-07-22 17:58:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|17
1626976690000|2021-07-22 17:58:10|||||||||10
1626976700000|2021-07-22 17:58:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|48
1626976710000|2021-07-22 17:58:30|19927|19923|19927|19923|19927|19923|19927|19923|3
1626976720000|2021-07-22 17:58:40|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|8
1626976730000|2021-07-22 17:58:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1626976740000|2021-07-22 17:59:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|14
1626976760000|2021-07-22 17:59:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|8
1626976770000|2021-07-22 17:59:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|23
1626976810000|2021-07-22 18:00:10|||||||||32
1626976830000|2021-07-22 18:00:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|8
1626976860000|2021-07-22 18:01:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|11
1626976880000|2021-07-22 18:01:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|24
1626976900000|2021-07-22 18:01:40|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|16
1626976910000|2021-07-22 18:01:50|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|7
1626976920000|2021-07-22 18:02:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1626976940000|2021-07-22 18:02:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|26
1626976950000|2021-07-22 18:02:30|||||||||1
1626976970000|2021-07-22 18:02:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1626976980000|2021-07-22 18:03:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1626976990000|2021-07-22 18:03:10|||||||||21
1626977020000|2021-07-22 18:03:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|17
1626977040000|2021-07-22 18:04:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|20
1626977060000|2021-07-22 18:04:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|41
1626977070000|2021-07-22 18:04:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1626977100000|2021-07-22 18:05:00|||||||||4
1626977110000|2021-07-22 18:05:10|||||||||2
1626977170000|2021-07-22 18:06:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|35
1626977180000|2021-07-22 18:06:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|16
1626977190000|2021-07-22 18:06:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1626977200000|2021-07-22 18:06:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|8
1626977210000|2021-07-22 18:06:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1626977230000|2021-07-22 18:07:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1626977240000|2021-07-22 18:07:20|||||||||3
1626977260000|2021-07-22 18:07:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|13
1626977270000|2021-07-22 18:07:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1626977290000|2021-07-22 18:08:10|||||||||12
1626977310000|2021-07-22 18:08:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|30
1626977330000|2021-07-22 18:08:50|||||||||57
1626977360000|2021-07-22 18:09:20|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1626977370000|2021-07-22 18:09:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|34
1626977390000|2021-07-22 18:09:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|16
1626977430000|2021-07-22 18:10:30|||||||||7
1626977460000|2021-07-22 18:11:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|26
1626977470000|2021-07-22 18:11:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|12
1626977480000|2021-07-22 18:11:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1626977490000|2021-07-22 18:11:30|||||||||4
1626977510000|2021-07-22 18:11:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|8
1626977520000|2021-07-22 18:12:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1626977540000|2021-07-22 18:12:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|30
1626977610000|2021-07-22 18:13:30|||||||||1
1626977620000|2021-07-22 18:13:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|57
1626977640000|2021-07-22 18:14:00|||||||||18
1626977650000|2021-07-22 18:14:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|79
1626977660000|2021-07-22 18:14:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1626977670000|2021-07-22 18:14:30|||||||||1
1626977690000|2021-07-22 18:14:50|||||||||2
1626977700000|2021-07-22 18:15:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|12
1626977710000|2021-07-22 18:15:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1626977730000|2021-07-22 18:15:30|||||||||17
1626977740000|2021-07-22 18:15:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|10
1626977780000|2021-07-22 18:16:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|79
1626977790000|2021-07-22 18:16:30|19930.1|19926.1|19927|19923|19930.1|19926.1|19925.4|19921.4|20
1626977800000|2021-07-22 18:16:40|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1626977810000|2021-07-22 18:16:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1626977820000|2021-07-22 18:17:00|||||||||3
1626977830000|2021-07-22 18:17:10|||||||||1
1626977850000|2021-07-22 18:17:30|||||||||12
1626977870000|2021-07-22 18:17:50|19927|19923|19927|19923|19927|19923|19927|19923|26
1626977890000|2021-07-22 18:18:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1626977920000|2021-07-22 18:18:40|||||||||6
1626977960000|2021-07-22 18:19:20|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|18
1626977980000|2021-07-22 18:19:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1626977990000|2021-07-22 18:19:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1626978000000|2021-07-22 18:20:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1626978060000|2021-07-22 18:21:00|||||||||9
1626978090000|2021-07-22 18:21:30|||||||||1
1626978110000|2021-07-22 18:21:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1626978120000|2021-07-22 18:22:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1626978180000|2021-07-22 18:23:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1626978190000|2021-07-22 18:23:10|||||||||5
1626978220000|2021-07-22 18:23:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1626978230000|2021-07-22 18:23:50|||||||||3
1626978240000|2021-07-22 18:24:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|25
1626978250000|2021-07-22 18:24:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|16
1626978260000|2021-07-22 18:24:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1626978300000|2021-07-22 18:25:00|||||||||22
1626978310000|2021-07-22 18:25:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|4
1626978320000|2021-07-22 18:25:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1626978330000|2021-07-22 18:25:30|||||||||1
1626978340000|2021-07-22 18:25:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1626978380000|2021-07-22 18:26:20|||||||||5
1626978390000|2021-07-22 18:26:30|||||||||1
1626978410000|2021-07-22 18:26:50|||||||||4
1626978440000|2021-07-22 18:27:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|15
1626978470000|2021-07-22 18:27:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1626978480000|2021-07-22 18:28:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|11
1626978530000|2021-07-22 18:28:50|||||||||31
1626978540000|2021-07-22 18:29:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1626978580000|2021-07-22 18:29:40|||||||||18
1626978590000|2021-07-22 18:29:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|18
1626978620000|2021-07-22 18:30:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1626978640000|2021-07-22 18:30:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|22
1626978660000|2021-07-22 18:31:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1626978690000|2021-07-22 18:31:30|||||||||1
1626978700000|2021-07-22 18:31:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1626978720000|2021-07-22 18:32:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1626978730000|2021-07-22 18:32:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1626978800000|2021-07-22 18:33:20|||||||||8
1626978830000|2021-07-22 18:33:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|9
1626978840000|2021-07-22 18:34:00|||||||||2
1626978850000|2021-07-22 18:34:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|4
1626978860000|2021-07-22 18:34:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1626978910000|2021-07-22 18:35:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|9
1626978920000|2021-07-22 18:35:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|36
1626978960000|2021-07-22 18:36:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1626978980000|2021-07-22 18:36:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1626979000000|2021-07-22 18:36:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|20
1626979030000|2021-07-22 18:37:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|19
1626979040000|2021-07-22 18:37:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1626979050000|2021-07-22 18:37:30|||||||||5
1626979060000|2021-07-22 18:37:40|||||||||47
1626979070000|2021-07-22 18:37:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|25
1626979080000|2021-07-22 18:38:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|22
1626979090000|2021-07-22 18:38:10|||||||||17
1626979100000|2021-07-22 18:38:20|||||||||9
1626979110000|2021-07-22 18:38:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|28
1626979130000|2021-07-22 18:38:50|||||||||2
1626979140000|2021-07-22 18:39:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|5
1626979150000|2021-07-22 18:39:10|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|19
1626979160000|2021-07-22 18:39:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1626979190000|2021-07-22 18:39:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1626979220000|2021-07-22 18:40:20|19912.9|19908.9|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|31
1626979230000|2021-07-22 18:40:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1626979240000|2021-07-22 18:40:40|||||||||3
1626979250000|2021-07-22 18:40:50|||||||||2
1626979270000|2021-07-22 18:41:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|44
1626979280000|2021-07-22 18:41:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|53
1626979290000|2021-07-22 18:41:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|20
1626979310000|2021-07-22 18:41:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1626979320000|2021-07-22 18:42:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1626979340000|2021-07-22 18:42:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|13
1626979350000|2021-07-22 18:42:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|29
1626979380000|2021-07-22 18:43:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|21
1626979400000|2021-07-22 18:43:20|||||||||39
1626979410000|2021-07-22 18:43:30|||||||||5
1626979420000|2021-07-22 18:43:40|||||||||1
1626979440000|2021-07-22 18:44:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|23
1626979450000|2021-07-22 18:44:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1626979460000|2021-07-22 18:44:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1626979470000|2021-07-22 18:44:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|32
1626979480000|2021-07-22 18:44:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|105
1626979490000|2021-07-22 18:44:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1626979510000|2021-07-22 18:45:10|||||||||4
1626979520000|2021-07-22 18:45:20|||||||||8
1626979530000|2021-07-22 18:45:30|||||||||2
1626979540000|2021-07-22 18:45:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|11
1626979550000|2021-07-22 18:45:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1626979560000|2021-07-22 18:46:00|||||||||2
1626979600000|2021-07-22 18:46:40|||||||||8
1626979620000|2021-07-22 18:47:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1626979630000|2021-07-22 18:47:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1626979640000|2021-07-22 18:47:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|5
1626979650000|2021-07-22 18:47:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|24
1626979660000|2021-07-22 18:47:40|||||||||13
1626979670000|2021-07-22 18:47:50|||||||||1
1626979680000|2021-07-22 18:48:00|||||||||38
1626979690000|2021-07-22 18:48:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1626979710000|2021-07-22 18:48:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|56
1626979720000|2021-07-22 18:48:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|34
1626979730000|2021-07-22 18:48:50|||||||||1
1626979740000|2021-07-22 18:49:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|26
1626979750000|2021-07-22 18:49:10|||||||||9
1626979810000|2021-07-22 18:50:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|31
1626979820000|2021-07-22 18:50:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|5
1626979830000|2021-07-22 18:50:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|7
1626979840000|2021-07-22 18:50:40|||||||||5
1626979860000|2021-07-22 18:51:00|||||||||1
1626979870000|2021-07-22 18:51:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|9
1626979890000|2021-07-22 18:51:30|||||||||4
1626979920000|2021-07-22 18:52:00|||||||||15
1626979930000|2021-07-22 18:52:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|16
1626979940000|2021-07-22 18:52:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|39
1626979950000|2021-07-22 18:52:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|23
1626979960000|2021-07-22 18:52:40|||||||||10
1626979970000|2021-07-22 18:52:50|||||||||5
1626979990000|2021-07-22 18:53:10|||||||||1
1626980000000|2021-07-22 18:53:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|24
1626980010000|2021-07-22 18:53:30|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|5
1626980020000|2021-07-22 18:53:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1626980030000|2021-07-22 18:53:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1626980040000|2021-07-22 18:54:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1626980090000|2021-07-22 18:54:50|||||||||1
1626980100000|2021-07-22 18:55:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|84
1626980110000|2021-07-22 18:55:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|42
1626980120000|2021-07-22 18:55:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1626980140000|2021-07-22 18:55:40|||||||||3
1626980150000|2021-07-22 18:55:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1626980160000|2021-07-22 18:56:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|22
1626980170000|2021-07-22 18:56:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1626980180000|2021-07-22 18:56:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1626980190000|2021-07-22 18:56:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|18
1626980200000|2021-07-22 18:56:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|17
1626980220000|2021-07-22 18:57:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|12
1626980250000|2021-07-22 18:57:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1626980260000|2021-07-22 18:57:40|||||||||31
1626980270000|2021-07-22 18:57:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|24
1626980280000|2021-07-22 18:58:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|51
1626980290000|2021-07-22 18:58:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|23
1626980300000|2021-07-22 18:58:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|24
1626980310000|2021-07-22 18:58:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|35
1626980320000|2021-07-22 18:58:40|||||||||4
1626980330000|2021-07-22 18:58:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|49
1626980340000|2021-07-22 18:59:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|78
1626980350000|2021-07-22 18:59:10|||||||||20
1626980360000|2021-07-22 18:59:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|61
1626980370000|2021-07-22 18:59:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|156
1626980380000|2021-07-22 18:59:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|115
1626980390000|2021-07-22 18:59:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|164
1626980400000|2021-07-22 19:00:00|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|117
1626980410000|2021-07-22 19:00:10|||||||||1
1626980420000|2021-07-22 19:00:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|71
1626980430000|2021-07-22 19:00:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|36
1626980440000|2021-07-22 19:00:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|28
1626980450000|2021-07-22 19:00:50|||||||||6
1626980460000|2021-07-22 19:01:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1626980480000|2021-07-22 19:01:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|54
1626980490000|2021-07-22 19:01:30|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|47
1626980500000|2021-07-22 19:01:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|65
1626980510000|2021-07-22 19:01:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1626980520000|2021-07-22 19:02:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|13
1626980530000|2021-07-22 19:02:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1626980540000|2021-07-22 19:02:20|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|87
1626980550000|2021-07-22 19:02:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|2
1626980560000|2021-07-22 19:02:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|35
1626980570000|2021-07-22 19:02:50|||||||||1
1626980590000|2021-07-22 19:03:10|||||||||9
1626980600000|2021-07-22 19:03:20|||||||||8
1626980610000|2021-07-22 19:03:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1626980620000|2021-07-22 19:03:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|42
1626980630000|2021-07-22 19:03:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|21
1626980640000|2021-07-22 19:04:00|||||||||4
1626980650000|2021-07-22 19:04:10|||||||||1
1626980680000|2021-07-22 19:04:40|||||||||4
1626980690000|2021-07-22 19:04:50|||||||||9
1626980700000|2021-07-22 19:05:00|||||||||4
1626980710000|2021-07-22 19:05:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|55
1626980720000|2021-07-22 19:05:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|48
1626980740000|2021-07-22 19:05:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1626980760000|2021-07-22 19:06:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|33
1626980770000|2021-07-22 19:06:10|||||||||1
1626980800000|2021-07-22 19:06:40|||||||||9
1626980810000|2021-07-22 19:06:50|||||||||15
1626980820000|2021-07-22 19:07:00|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|38
1626980830000|2021-07-22 19:07:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|17
1626980840000|2021-07-22 19:07:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|31
1626980850000|2021-07-22 19:07:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1626980860000|2021-07-22 19:07:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|29
1626980870000|2021-07-22 19:07:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|30
1626980880000|2021-07-22 19:08:00|||||||||13
1626980900000|2021-07-22 19:08:20|||||||||8
1626980910000|2021-07-22 19:08:30|||||||||5
1626980920000|2021-07-22 19:08:40|||||||||8
1626980930000|2021-07-22 19:08:50|||||||||10
1626980940000|2021-07-22 19:09:00|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|91
1626980950000|2021-07-22 19:09:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1626980970000|2021-07-22 19:09:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1626980980000|2021-07-22 19:09:40|||||||||20
1626980990000|2021-07-22 19:09:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|27
1626981000000|2021-07-22 19:10:00|||||||||2
1626981010000|2021-07-22 19:10:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|28
1626981020000|2021-07-22 19:10:20|||||||||10
1626981030000|2021-07-22 19:10:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1626981040000|2021-07-22 19:10:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|35
1626981090000|2021-07-22 19:11:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|35
1626981100000|2021-07-22 19:11:40|||||||||30
1626981110000|2021-07-22 19:11:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|13
1626981130000|2021-07-22 19:12:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1626981140000|2021-07-22 19:12:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1626981180000|2021-07-22 19:13:00|||||||||4
1626981190000|2021-07-22 19:13:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1626981200000|2021-07-22 19:13:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1626981230000|2021-07-22 19:13:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|60
1626981240000|2021-07-22 19:14:00|||||||||13
1626981250000|2021-07-22 19:14:10|||||||||27
1626981270000|2021-07-22 19:14:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|9
1626981290000|2021-07-22 19:14:50|||||||||4
1626981320000|2021-07-22 19:15:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1626981330000|2021-07-22 19:15:30|||||||||1
1626981340000|2021-07-22 19:15:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1626981360000|2021-07-22 19:16:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|143
1626981370000|2021-07-22 19:16:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|32
1626981380000|2021-07-22 19:16:20|||||||||3
1626981390000|2021-07-22 19:16:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1626981400000|2021-07-22 19:16:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|75
1626981410000|2021-07-22 19:16:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1626981420000|2021-07-22 19:17:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1626981430000|2021-07-22 19:17:10|||||||||7
1626981450000|2021-07-22 19:17:30|||||||||6
1626981480000|2021-07-22 19:18:00|||||||||66
1626981500000|2021-07-22 19:18:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|21
1626981510000|2021-07-22 19:18:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|34
1626981580000|2021-07-22 19:19:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|31
1626981590000|2021-07-22 19:19:50|||||||||4
1626981610000|2021-07-22 19:20:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|8
1626981620000|2021-07-22 19:20:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1626981640000|2021-07-22 19:20:40|||||||||1
1626981750000|2021-07-22 19:22:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|17
1626981760000|2021-07-22 19:22:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|9
1626981770000|2021-07-22 19:22:50|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1626981790000|2021-07-22 19:23:10|||||||||1
1626981810000|2021-07-22 19:23:30|||||||||1
1626981820000|2021-07-22 19:23:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1626981850000|2021-07-22 19:24:10|||||||||2
1626981910000|2021-07-22 19:25:10|||||||||39
1626981930000|2021-07-22 19:25:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|29
1626981970000|2021-07-22 19:26:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1626981980000|2021-07-22 19:26:20|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|15
1626981990000|2021-07-22 19:26:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1626982000000|2021-07-22 19:26:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1626982020000|2021-07-22 19:27:00|||||||||21
1626982030000|2021-07-22 19:27:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|25
1626982050000|2021-07-22 19:27:30|||||||||1
1626982060000|2021-07-22 19:27:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|16
1626982070000|2021-07-22 19:27:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|19
1626982080000|2021-07-22 19:28:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|16
1626982090000|2021-07-22 19:28:10|||||||||42
1626982100000|2021-07-22 19:28:20|||||||||37
1626982110000|2021-07-22 19:28:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1626982120000|2021-07-22 19:28:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|8
1626982130000|2021-07-22 19:28:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1626982140000|2021-07-22 19:29:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1626982150000|2021-07-22 19:29:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1626982170000|2021-07-22 19:29:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|22
1626982190000|2021-07-22 19:29:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1626982200000|2021-07-22 19:30:00|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|12
1626982210000|2021-07-22 19:30:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1626982280000|2021-07-22 19:31:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|36
1626982290000|2021-07-22 19:31:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1626982340000|2021-07-22 19:32:20|||||||||22
1626982370000|2021-07-22 19:32:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|26
1626982380000|2021-07-22 19:33:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1626982390000|2021-07-22 19:33:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1626982400000|2021-07-22 19:33:20|||||||||9
1626982410000|2021-07-22 19:33:30|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|26
1626982420000|2021-07-22 19:33:40|||||||||2
1626982440000|2021-07-22 19:34:00|||||||||12
1626982480000|2021-07-22 19:34:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|54
1626982500000|2021-07-22 19:35:00|||||||||5
1626982530000|2021-07-22 19:35:30|||||||||26
1626982540000|2021-07-22 19:35:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1626982580000|2021-07-22 19:36:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|12
1626982610000|2021-07-22 19:36:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1626982620000|2021-07-22 19:37:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1626982630000|2021-07-22 19:37:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|29
1626982640000|2021-07-22 19:37:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1626982650000|2021-07-22 19:37:30|||||||||13
1626982660000|2021-07-22 19:37:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1626982670000|2021-07-22 19:37:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1626982690000|2021-07-22 19:38:10|||||||||34
1626982750000|2021-07-22 19:39:10|||||||||1
1626982770000|2021-07-22 19:39:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1626982780000|2021-07-22 19:39:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|18
1626982810000|2021-07-22 19:40:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1626982830000|2021-07-22 19:40:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|28
1626982850000|2021-07-22 19:40:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1626982870000|2021-07-22 19:41:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|35
1626982890000|2021-07-22 19:41:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|9
1626982900000|2021-07-22 19:41:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|2
1626982920000|2021-07-22 19:42:00|||||||||17
1626982950000|2021-07-22 19:42:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1626982960000|2021-07-22 19:42:40|||||||||3
1626982980000|2021-07-22 19:43:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|12
1626983000000|2021-07-22 19:43:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|17
1626983010000|2021-07-22 19:43:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1626983020000|2021-07-22 19:43:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|44
1626983050000|2021-07-22 19:44:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|63
1626983060000|2021-07-22 19:44:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1626983070000|2021-07-22 19:44:30|||||||||32
1626983090000|2021-07-22 19:44:50|||||||||4
1626983100000|2021-07-22 19:45:00|||||||||1
1626983130000|2021-07-22 19:45:30|||||||||1
1626983210000|2021-07-22 19:46:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|27
1626983220000|2021-07-22 19:47:00|||||||||11
1626983230000|2021-07-22 19:47:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1626983240000|2021-07-22 19:47:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1626983250000|2021-07-22 19:47:30|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|123
1626983260000|2021-07-22 19:47:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|11
1626983270000|2021-07-22 19:47:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|35
1626983280000|2021-07-22 19:48:00|||||||||35
1626983330000|2021-07-22 19:48:50|||||||||1
1626983340000|2021-07-22 19:49:00|||||||||9
1626983350000|2021-07-22 19:49:10|||||||||2
1626983360000|2021-07-22 19:49:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|46
1626983370000|2021-07-22 19:49:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1626983400000|2021-07-22 19:50:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|64
1626983420000|2021-07-22 19:50:20|||||||||4
1626983430000|2021-07-22 19:50:30|||||||||5
1626983460000|2021-07-22 19:51:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1626983470000|2021-07-22 19:51:10|||||||||1
1626983500000|2021-07-22 19:51:40|||||||||3
1626983520000|2021-07-22 19:52:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|32
1626983580000|2021-07-22 19:53:00|||||||||47
1626983590000|2021-07-22 19:53:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1626983600000|2021-07-22 19:53:20|||||||||2
1626983610000|2021-07-22 19:53:30|||||||||7
1626983640000|2021-07-22 19:54:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|26
1626983670000|2021-07-22 19:54:30|||||||||19
1626983690000|2021-07-22 19:54:50|||||||||21
1626983700000|2021-07-22 19:55:00|||||||||29
1626983710000|2021-07-22 19:55:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|22
1626983720000|2021-07-22 19:55:20|||||||||10
1626983730000|2021-07-22 19:55:30|||||||||9
1626983740000|2021-07-22 19:55:40|19962.9|19958.9|19967.6|19963.6|19967.6|19963.6|19962.9|19958.9|42
1626983750000|2021-07-22 19:55:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1626983760000|2021-07-22 19:56:00|||||||||15
1626983770000|2021-07-22 19:56:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|76
1626983780000|2021-07-22 19:56:20|||||||||8
1626983790000|2021-07-22 19:56:30|||||||||8
1626983800000|2021-07-22 19:56:40|||||||||9
1626983810000|2021-07-22 19:56:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|36
1626983820000|2021-07-22 19:57:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|50
1626983830000|2021-07-22 19:57:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|28
1626983840000|2021-07-22 19:57:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1626983850000|2021-07-22 19:57:30|||||||||10
1626983860000|2021-07-22 19:57:40|||||||||15
1626983870000|2021-07-22 19:57:50|||||||||8
1626983880000|2021-07-22 19:58:00|||||||||28
1626983890000|2021-07-22 19:58:10|||||||||33
1626983900000|2021-07-22 19:58:20|||||||||8
1626983910000|2021-07-22 19:58:30|||||||||12
1626983920000|2021-07-22 19:58:40|||||||||35
1626983930000|2021-07-22 19:58:50|||||||||7
1626983940000|2021-07-22 19:59:00|||||||||13
1626983950000|2021-07-22 19:59:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|11
1626983960000|2021-07-22 19:59:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|27
1626983970000|2021-07-22 19:59:30|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19961.4|19957.4|70
1626983980000|2021-07-22 19:59:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|83
1626983990000|2021-07-22 19:59:50|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|101
1626984000000|2021-07-22 20:00:00|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19962.9|19958.9|60
1626984010000|2021-07-22 20:00:10|19962.9|19958.9|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|53
1626984020000|2021-07-22 20:00:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|161
1626984030000|2021-07-22 20:00:30|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|112
1626984040000|2021-07-22 20:00:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|24
1626984050000|2021-07-22 20:00:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|46
1626984060000|2021-07-22 20:01:00|||||||||22
1626984070000|2021-07-22 20:01:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|22
1626984080000|2021-07-22 20:01:20|||||||||4
1626984090000|2021-07-22 20:01:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|125
1626984100000|2021-07-22 20:01:40|||||||||28
1626984110000|2021-07-22 20:01:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|34
1626984120000|2021-07-22 20:02:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1626984140000|2021-07-22 20:02:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|74
1626984150000|2021-07-22 20:02:30|||||||||2
1626984160000|2021-07-22 20:02:40|||||||||7
1626984170000|2021-07-22 20:02:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1626984180000|2021-07-22 20:03:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|39
1626984190000|2021-07-22 20:03:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1626984210000|2021-07-22 20:03:30|||||||||4
1626984220000|2021-07-22 20:03:40|||||||||20
1626984230000|2021-07-22 20:03:50|||||||||1
1626984240000|2021-07-22 20:04:00|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|50
1626984250000|2021-07-22 20:04:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|60
1626984260000|2021-07-22 20:04:20|||||||||43
1626984270000|2021-07-22 20:04:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|46
1626984280000|2021-07-22 20:04:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|12
1626984300000|2021-07-22 20:05:00|||||||||11
1626984310000|2021-07-22 20:05:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|44
1626984320000|2021-07-22 20:05:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1626984330000|2021-07-22 20:05:30|||||||||5
1626984340000|2021-07-22 20:05:40|||||||||1
1626984350000|2021-07-22 20:05:50|||||||||2
1626984360000|2021-07-22 20:06:00|||||||||1
1626984370000|2021-07-22 20:06:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|9
1626984390000|2021-07-22 20:06:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1626984410000|2021-07-22 20:06:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1626984440000|2021-07-22 20:07:20|||||||||3
1626984480000|2021-07-22 20:08:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1626984490000|2021-07-22 20:08:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|22
1626984510000|2021-07-22 20:08:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|52
1626984520000|2021-07-22 20:08:40|||||||||26
1626984530000|2021-07-22 20:08:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|14
1626984540000|2021-07-22 20:09:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1626984560000|2021-07-22 20:09:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1626984580000|2021-07-22 20:09:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1626984600000|2021-07-22 20:10:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|39
1626984640000|2021-07-22 20:10:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|7
1626984670000|2021-07-22 20:11:10|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19934.8|19930.8|12
1626984680000|2021-07-22 20:11:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1626984690000|2021-07-22 20:11:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|5
1626984700000|2021-07-22 20:11:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|2
1626984730000|2021-07-22 20:12:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|54
1626984740000|2021-07-22 20:12:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|33
1626984750000|2021-07-22 20:12:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|25
1626984760000|2021-07-22 20:12:40|19927|19923|19927|19923|19928.6|19924.6|19927|19923|6
1626984770000|2021-07-22 20:12:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1626984780000|2021-07-22 20:13:00|||||||||11
1626984790000|2021-07-22 20:13:10|||||||||4
1626984800000|2021-07-22 20:13:20|||||||||8
1626984810000|2021-07-22 20:13:30|||||||||8
1626984820000|2021-07-22 20:13:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19
1626984830000|2021-07-22 20:13:50|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|38
1626984840000|2021-07-22 20:14:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|19
1626984870000|2021-07-22 20:14:30|||||||||8
1626984880000|2021-07-22 20:14:40|||||||||8
1626984890000|2021-07-22 20:14:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1626984900000|2021-07-22 20:15:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|6
1626984910000|2021-07-22 20:15:10|||||||||10
1626984920000|2021-07-22 20:15:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|21
1626984930000|2021-07-22 20:15:30|||||||||3
1626984940000|2021-07-22 20:15:40|||||||||5
1626984950000|2021-07-22 20:15:50|||||||||16
1626984970000|2021-07-22 20:16:10|||||||||4
1626984990000|2021-07-22 20:16:30|||||||||2
1626985000000|2021-07-22 20:16:40|||||||||2
1626985010000|2021-07-22 20:16:50|||||||||4
1626985020000|2021-07-22 20:17:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1626985030000|2021-07-22 20:17:10|||||||||4
1626985050000|2021-07-22 20:17:30|||||||||5
1626985060000|2021-07-22 20:17:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|6
1626985070000|2021-07-22 20:17:50|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|6
1626985080000|2021-07-22 20:18:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1626985100000|2021-07-22 20:18:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|5
1626985120000|2021-07-22 20:18:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|13
1626985130000|2021-07-22 20:18:50|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|5
1626985140000|2021-07-22 20:19:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|2
1626985150000|2021-07-22 20:19:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|7
1626985160000|2021-07-22 20:19:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1626985210000|2021-07-22 20:20:10|19927|19923|19927|19923|19927|19923|19927|19923|8
1626985220000|2021-07-22 20:20:20|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|7
1626985240000|2021-07-22 20:20:40|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|8
1626985260000|2021-07-22 20:21:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1626985270000|2021-07-22 20:21:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1626985280000|2021-07-22 20:21:20|||||||||7
1626985290000|2021-07-22 20:21:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|24
1626985300000|2021-07-22 20:21:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1626985320000|2021-07-22 20:22:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|50
1626985330000|2021-07-22 20:22:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|39
1626985350000|2021-07-22 20:22:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1626985360000|2021-07-22 20:22:40|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|20
1626985370000|2021-07-22 20:22:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1626985380000|2021-07-22 20:23:00|||||||||7
1626985390000|2021-07-22 20:23:10|||||||||1
1626985420000|2021-07-22 20:23:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1626985430000|2021-07-22 20:23:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|10
1626985440000|2021-07-22 20:24:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1626985460000|2021-07-22 20:24:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|6
1626985500000|2021-07-22 20:25:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|66
1626985520000|2021-07-22 20:25:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1626985530000|2021-07-22 20:25:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1626985550000|2021-07-22 20:25:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1626985560000|2021-07-22 20:26:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1626985600000|2021-07-22 20:26:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|35
1626985610000|2021-07-22 20:26:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1626985620000|2021-07-22 20:27:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1626985630000|2021-07-22 20:27:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1626985640000|2021-07-22 20:27:20|||||||||2
1626985650000|2021-07-22 20:27:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1626985660000|2021-07-22 20:27:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|18
1626985670000|2021-07-22 20:27:50|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1626985680000|2021-07-22 20:28:00|||||||||2
1626985690000|2021-07-22 20:28:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|22
1626985760000|2021-07-22 20:29:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1626985770000|2021-07-22 20:29:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1626985780000|2021-07-22 20:29:40|||||||||2
1626985810000|2021-07-22 20:30:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|28
1626985820000|2021-07-22 20:30:20|19923.9|19919.9|19909.8|19905.8|19923.9|19919.9|19909.8|19905.8|46
1626985830000|2021-07-22 20:30:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|22
1626985840000|2021-07-22 20:30:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|14
1626985850000|2021-07-22 20:30:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1626985860000|2021-07-22 20:31:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|27
1626985870000|2021-07-22 20:31:10|||||||||1
1626985880000|2021-07-22 20:31:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|20
1626985890000|2021-07-22 20:31:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1626985900000|2021-07-22 20:31:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1626985920000|2021-07-22 20:32:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|22
1626985930000|2021-07-22 20:32:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1626985940000|2021-07-22 20:32:20|||||||||1
1626985950000|2021-07-22 20:32:30|||||||||14
1626985960000|2021-07-22 20:32:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|33
1626985970000|2021-07-22 20:32:50|||||||||5
1626985980000|2021-07-22 20:33:00|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|4
1626985990000|2021-07-22 20:33:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1626986020000|2021-07-22 20:33:40|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|10
1626986030000|2021-07-22 20:33:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1626986040000|2021-07-22 20:34:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|8
1626986050000|2021-07-22 20:34:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|13
1626986060000|2021-07-22 20:34:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|23
1626986070000|2021-07-22 20:34:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|10
1626986080000|2021-07-22 20:34:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1626986090000|2021-07-22 20:34:50|19902|19898|19902|19898|19902|19898|19902|19898|7
1626986130000|2021-07-22 20:35:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|48
1626986160000|2021-07-22 20:36:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1626986170000|2021-07-22 20:36:10|||||||||4
1626986180000|2021-07-22 20:36:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|26
1626986210000|2021-07-22 20:36:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|4
1626986220000|2021-07-22 20:37:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626986240000|2021-07-22 20:37:20|19902|19898|19902|19898|19902|19898|19902|19898|1
1626986250000|2021-07-22 20:37:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1626986260000|2021-07-22 20:37:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|31
1626986270000|2021-07-22 20:37:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|5
1626986280000|2021-07-22 20:38:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626986300000|2021-07-22 20:38:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1626986310000|2021-07-22 20:38:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|20
1626986320000|2021-07-22 20:38:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626986340000|2021-07-22 20:39:00|19892.6|19888.6|19895.8|19891.8|19895.8|19891.8|19892.6|19888.6|12
1626986350000|2021-07-22 20:39:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1626986360000|2021-07-22 20:39:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|32
1626986370000|2021-07-22 20:39:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1626986380000|2021-07-22 20:39:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|28
1626986390000|2021-07-22 20:39:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|13
1626986400000|2021-07-22 20:40:00|19887.9|19883.9|19892.6|19888.6|19892.6|19888.6|19887.9|19883.9|2
1626986410000|2021-07-22 20:40:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|11
1626986430000|2021-07-22 20:40:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1626986440000|2021-07-22 20:40:40|||||||||32
1626986450000|2021-07-22 20:40:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|10
1626986460000|2021-07-22 20:41:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1626986480000|2021-07-22 20:41:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|35
1626986490000|2021-07-22 20:41:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1626986500000|2021-07-22 20:41:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19880.1|19876.1|23
1626986510000|2021-07-22 20:41:50|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19877|19873|9
1626986520000|2021-07-22 20:42:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|20
1626986530000|2021-07-22 20:42:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|7
1626986540000|2021-07-22 20:42:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|3
1626986560000|2021-07-22 20:42:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|9
1626986570000|2021-07-22 20:42:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1626986580000|2021-07-22 20:43:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1626986590000|2021-07-22 20:43:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|29
1626986600000|2021-07-22 20:43:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|6
1626986610000|2021-07-22 20:43:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|3
1626986620000|2021-07-22 20:43:40|||||||||2
1626986630000|2021-07-22 20:43:50|||||||||58
1626986640000|2021-07-22 20:44:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|4
1626986660000|2021-07-22 20:44:20|||||||||1
1626986670000|2021-07-22 20:44:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|6
1626986680000|2021-07-22 20:44:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1626986690000|2021-07-22 20:44:50|||||||||2
1626986700000|2021-07-22 20:45:00|||||||||1
1626986710000|2021-07-22 20:45:10|||||||||2
1626986720000|2021-07-22 20:45:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|24
1626986730000|2021-07-22 20:45:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1626986740000|2021-07-22 20:45:40|||||||||1
1626986760000|2021-07-22 20:46:00|||||||||3
1626986780000|2021-07-22 20:46:20|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|20
1626986790000|2021-07-22 20:46:30|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|12
1626986800000|2021-07-22 20:46:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1626986820000|2021-07-22 20:47:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|99
1626986830000|2021-07-22 20:47:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|6
1626986840000|2021-07-22 20:47:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|6
1626986850000|2021-07-22 20:47:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1626986870000|2021-07-22 20:47:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|20
1626986890000|2021-07-22 20:48:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1626986900000|2021-07-22 20:48:20|||||||||3
1626986930000|2021-07-22 20:48:50|||||||||2
1626986940000|2021-07-22 20:49:00|||||||||49
1626986950000|2021-07-22 20:49:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|46
1626986960000|2021-07-22 20:49:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|15
1626986970000|2021-07-22 20:49:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1626986980000|2021-07-22 20:49:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1626987000000|2021-07-22 20:50:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|6
1626987020000|2021-07-22 20:50:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|33
1626987030000|2021-07-22 20:50:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|9
1626987080000|2021-07-22 20:51:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1626987100000|2021-07-22 20:51:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|20
1626987120000|2021-07-22 20:52:00|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|43
1626987130000|2021-07-22 20:52:10|||||||||26
1626987140000|2021-07-22 20:52:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|52
1626987160000|2021-07-22 20:52:40|||||||||4
1626987170000|2021-07-22 20:52:50|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|34
1626987180000|2021-07-22 20:53:00|||||||||8
1626987190000|2021-07-22 20:53:10|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|10
1626987200000|2021-07-22 20:53:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|15
1626987210000|2021-07-22 20:53:30|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|9
1626987220000|2021-07-22 20:53:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1626987240000|2021-07-22 20:54:00|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|9
1626987260000|2021-07-22 20:54:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|16
1626987270000|2021-07-22 20:54:30|19870.8|19866.8|19867.6|19863.6|19872.3|19868.3|19867.6|19863.6|12
1626987290000|2021-07-22 20:54:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|2
1626987300000|2021-07-22 20:55:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1626987310000|2021-07-22 20:55:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1626987320000|2021-07-22 20:55:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|14
1626987340000|2021-07-22 20:55:40|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|10
1626987350000|2021-07-22 20:55:50|||||||||6
1626987360000|2021-07-22 20:56:00|||||||||5
1626987370000|2021-07-22 20:56:10|||||||||5
1626987390000|2021-07-22 20:56:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|5
1626987410000|2021-07-22 20:56:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626987420000|2021-07-22 20:57:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|27
1626987430000|2021-07-22 20:57:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|11
1626987440000|2021-07-22 20:57:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|29
1626987450000|2021-07-22 20:57:30|||||||||7
1626987460000|2021-07-22 20:57:40|19870.8|19866.8|19873.9|19869.9|19875.4|19871.4|19870.8|19866.8|52
1626987470000|2021-07-22 20:57:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1626987480000|2021-07-22 20:58:00|||||||||1
1626987490000|2021-07-22 20:58:10|||||||||6
1626987510000|2021-07-22 20:58:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|12
1626987520000|2021-07-22 20:58:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1626987530000|2021-07-22 20:58:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|7
1626987540000|2021-07-22 20:59:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1626987550000|2021-07-22 20:59:10|||||||||5
1626987570000|2021-07-22 20:59:30|||||||||5
1626987580000|2021-07-22 20:59:40|||||||||3
1626987590000|2021-07-22 20:59:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|32
1626991200000|2021-07-22 22:00:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1626991210000|2021-07-22 22:00:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1626991220000|2021-07-22 22:00:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626991230000|2021-07-22 22:00:30|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|7
1626991240000|2021-07-22 22:00:40|19877|19873|19877|19873|19877|19873|19877|19873|2
1626991250000|2021-07-22 22:00:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|2
1626991260000|2021-07-22 22:01:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1626991270000|2021-07-22 22:01:10|||||||||1
1626991280000|2021-07-22 22:01:20|19877|19873|19877|19873|19877|19873|19877|19873|0
1626991290000|2021-07-22 22:01:30|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1626991620000|2021-07-22 22:07:00|||||||||4
1626991660000|2021-07-22 22:07:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|3
1626991700000|2021-07-22 22:08:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1626991750000|2021-07-22 22:09:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|8
1626991850000|2021-07-22 22:10:50|19877|19873|19877|19873|19877|19873|19877|19873|0
1626991990000|2021-07-22 22:13:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|2
1626992020000|2021-07-22 22:13:40|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1626992090000|2021-07-22 22:14:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626992390000|2021-07-22 22:19:50|19877|19873|19877|19873|19877|19873|19877|19873|3
1626992470000|2021-07-22 22:21:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1626992600000|2021-07-22 22:23:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1626992610000|2021-07-22 22:23:30|||||||||2
1626992660000|2021-07-22 22:24:20|||||||||2
1626992670000|2021-07-22 22:24:30|||||||||2
1626992690000|2021-07-22 22:24:50|19877|19873|19877|19873|19877|19873|19877|19873|2
1626993120000|2021-07-22 22:32:00|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1626993180000|2021-07-22 22:33:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1626993380000|2021-07-22 22:36:20|||||||||5
1626993420000|2021-07-22 22:37:00|||||||||1
1626993590000|2021-07-22 22:39:50|||||||||1
1626993600000|2021-07-22 22:40:00|||||||||1
1626993630000|2021-07-22 22:40:30|||||||||1
1626993650000|2021-07-22 22:40:50|||||||||1
1626993710000|2021-07-22 22:41:50|||||||||3
1626993720000|2021-07-22 22:42:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1626993780000|2021-07-22 22:43:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1626993890000|2021-07-22 22:44:50|||||||||1
1626993910000|2021-07-22 22:45:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|30
1626993960000|2021-07-22 22:46:00|||||||||1
1626994010000|2021-07-22 22:46:50|||||||||2
1626994020000|2021-07-22 22:47:00|||||||||1
1626994080000|2021-07-22 22:48:00|||||||||1
1626994140000|2021-07-22 22:49:00|||||||||1
1626994200000|2021-07-22 22:50:00|||||||||1
1626994260000|2021-07-22 22:51:00|||||||||1
1626994310000|2021-07-22 22:51:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1626994370000|2021-07-22 22:52:50|||||||||1
1626994430000|2021-07-22 22:53:50|||||||||4
1626994490000|2021-07-22 22:54:50|||||||||1
1626994570000|2021-07-22 22:56:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|20
1626994670000|2021-07-22 22:57:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1626994730000|2021-07-22 22:58:50|||||||||1
1626994790000|2021-07-22 22:59:50|||||||||1
1626994850000|2021-07-22 23:00:50|||||||||1
1626994910000|2021-07-22 23:01:50|||||||||1
1626994920000|2021-07-22 23:02:00|||||||||9
1626994970000|2021-07-22 23:02:50|||||||||1
1626995030000|2021-07-22 23:03:50|||||||||1
1626995090000|2021-07-22 23:04:50|||||||||1
1626995150000|2021-07-22 23:05:50|||||||||1
1626995160000|2021-07-22 23:06:00|||||||||2
1626995170000|2021-07-22 23:06:10|||||||||1
1626995210000|2021-07-22 23:06:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1626995260000|2021-07-22 23:07:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1626995280000|2021-07-22 23:08:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1626995320000|2021-07-22 23:08:40|||||||||5
1626995330000|2021-07-22 23:08:50|||||||||1
1626995380000|2021-07-22 23:09:40|||||||||2
1626995390000|2021-07-22 23:09:50|||||||||1
1626995400000|2021-07-22 23:10:00|||||||||1
1626995460000|2021-07-22 23:11:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19
1626995520000|2021-07-22 23:12:00|||||||||1
1626995570000|2021-07-22 23:12:50|||||||||1
1626995580000|2021-07-22 23:13:00|||||||||1
1626995640000|2021-07-22 23:14:00|||||||||1
1626995700000|2021-07-22 23:15:00|||||||||1
1626995760000|2021-07-22 23:16:00|||||||||1
1626995820000|2021-07-22 23:17:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1626995870000|2021-07-22 23:17:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626995930000|2021-07-22 23:18:50|||||||||1
1626995990000|2021-07-22 23:19:50|||||||||1
1626996000000|2021-07-22 23:20:00|||||||||1
1626996060000|2021-07-22 23:21:00|||||||||1
1626996120000|2021-07-22 23:22:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|9
1626996220000|2021-07-22 23:23:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1626996240000|2021-07-22 23:24:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626996290000|2021-07-22 23:24:50|||||||||1
1626996300000|2021-07-22 23:25:00|||||||||1
1626996360000|2021-07-22 23:26:00|||||||||1
1626996380000|2021-07-22 23:26:20|||||||||1
1626996470000|2021-07-22 23:27:50|||||||||1
1626996480000|2021-07-22 23:28:00|||||||||1
1626996540000|2021-07-22 23:29:00|||||||||1
1626996560000|2021-07-22 23:29:20|||||||||1
1626996600000|2021-07-22 23:30:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1626996630000|2021-07-22 23:30:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626996660000|2021-07-22 23:31:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1626996720000|2021-07-22 23:32:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626996730000|2021-07-22 23:32:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1626996770000|2021-07-22 23:32:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626996780000|2021-07-22 23:33:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1626996790000|2021-07-22 23:33:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626996840000|2021-07-22 23:34:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1626996850000|2021-07-22 23:34:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626996860000|2021-07-22 23:34:20|||||||||4
1626996880000|2021-07-22 23:34:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1626996890000|2021-07-22 23:34:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|5
1626996930000|2021-07-22 23:35:30|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|1
1626996940000|2021-07-22 23:35:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1626996960000|2021-07-22 23:36:00|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|2
1626997050000|2021-07-22 23:37:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1626997080000|2021-07-22 23:38:00|||||||||1
1626997100000|2021-07-22 23:38:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|16
1626997130000|2021-07-22 23:38:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1626997140000|2021-07-22 23:39:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|8
1626997170000|2021-07-22 23:39:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626997180000|2021-07-22 23:39:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1626997200000|2021-07-22 23:40:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1626997240000|2021-07-22 23:40:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626997260000|2021-07-22 23:41:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1626997270000|2021-07-22 23:41:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1626997310000|2021-07-22 23:41:50|||||||||1
1626997330000|2021-07-22 23:42:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1626997430000|2021-07-22 23:43:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|7
1626997490000|2021-07-22 23:44:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1626997500000|2021-07-22 23:45:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1626997550000|2021-07-22 23:45:50|||||||||1
1626997580000|2021-07-22 23:46:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1626997610000|2021-07-22 23:46:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1626997630000|2021-07-22 23:47:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1626997670000|2021-07-22 23:47:50|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|44
1626997680000|2021-07-22 23:48:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1626997730000|2021-07-22 23:48:50|||||||||1
1626997740000|2021-07-22 23:49:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626997790000|2021-07-22 23:49:50|||||||||1
1626997800000|2021-07-22 23:50:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1626997810000|2021-07-22 23:50:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626997850000|2021-07-22 23:50:50|||||||||1
1626997860000|2021-07-22 23:51:00|||||||||1
1626997910000|2021-07-22 23:51:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1626997920000|2021-07-22 23:52:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626997930000|2021-07-22 23:52:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|2
1626997970000|2021-07-22 23:52:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626998000000|2021-07-22 23:53:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|13
1626998010000|2021-07-22 23:53:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626998090000|2021-07-22 23:54:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1626998100000|2021-07-22 23:55:00|||||||||1
1626998120000|2021-07-22 23:55:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|104
1626998130000|2021-07-22 23:55:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626998210000|2021-07-22 23:56:50|||||||||1
1626998270000|2021-07-22 23:57:50|||||||||1
1626998280000|2021-07-22 23:58:00|||||||||1
1626998340000|2021-07-22 23:59:00|||||||||1
1626998400000|2021-07-23 00:00:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|3
1626998440000|2021-07-23 00:00:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1626998460000|2021-07-23 00:01:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1626998510000|2021-07-23 00:01:50|||||||||1
1626998520000|2021-07-23 00:02:00|||||||||1
1626998560000|2021-07-23 00:02:40|||||||||1
1626998620000|2021-07-23 00:03:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1626998640000|2021-07-23 00:04:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1626998680000|2021-07-23 00:04:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1626998750000|2021-07-23 00:05:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1626998760000|2021-07-23 00:06:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1626998770000|2021-07-23 00:06:10|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1626998810000|2021-07-23 00:06:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1626998820000|2021-07-23 00:07:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1626998830000|2021-07-23 00:07:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|5
1626998910000|2021-07-23 00:08:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1626998920000|2021-07-23 00:08:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1626998940000|2021-07-23 00:09:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1626999050000|2021-07-23 00:10:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626999110000|2021-07-23 00:11:50|||||||||1
1626999120000|2021-07-23 00:12:00|||||||||1
1626999180000|2021-07-23 00:13:00|||||||||2
1626999250000|2021-07-23 00:14:10|||||||||1
1626999300000|2021-07-23 00:15:00|||||||||5
1626999310000|2021-07-23 00:15:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1626999350000|2021-07-23 00:15:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1626999360000|2021-07-23 00:16:00|||||||||2
1626999410000|2021-07-23 00:16:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1626999420000|2021-07-23 00:17:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1626999470000|2021-07-23 00:17:50|||||||||1
1626999490000|2021-07-23 00:18:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626999540000|2021-07-23 00:19:00|||||||||1
1626999650000|2021-07-23 00:20:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1626999710000|2021-07-23 00:21:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1626999720000|2021-07-23 00:22:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1626999730000|2021-07-23 00:22:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|3
1626999760000|2021-07-23 00:22:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626999900000|2021-07-23 00:25:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|6
1626999910000|2021-07-23 00:25:10|||||||||2
1626999930000|2021-07-23 00:25:30|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1626999940000|2021-07-23 00:25:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1626999970000|2021-07-23 00:26:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626999980000|2021-07-23 00:26:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627000050000|2021-07-23 00:27:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|5
1627000080000|2021-07-23 00:28:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627000110000|2021-07-23 00:28:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1627000200000|2021-07-23 00:30:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1627000550000|2021-07-23 00:35:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1627000560000|2021-07-23 00:36:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1627000580000|2021-07-23 00:36:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1627000620000|2021-07-23 00:37:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1627000690000|2021-07-23 00:38:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1627000740000|2021-07-23 00:39:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|1
1627000750000|2021-07-23 00:39:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|21
1627000790000|2021-07-23 00:39:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1627000840000|2021-07-23 00:40:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627001050000|2021-07-23 00:44:10|||||||||1
1627001080000|2021-07-23 00:44:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|5
1627001090000|2021-07-23 00:44:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1627001130000|2021-07-23 00:45:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1627001160000|2021-07-23 00:46:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627001170000|2021-07-23 00:46:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|5
1627001210000|2021-07-23 00:46:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1627001230000|2021-07-23 00:47:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627001240000|2021-07-23 00:47:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1627001260000|2021-07-23 00:47:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627001280000|2021-07-23 00:48:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1627001290000|2021-07-23 00:48:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627001320000|2021-07-23 00:48:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1627001400000|2021-07-23 00:50:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|14
1627001410000|2021-07-23 00:50:10|||||||||1
1627001520000|2021-07-23 00:52:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|4
1627001800000|2021-07-23 00:56:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627002000000|2021-07-23 01:00:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627002060000|2021-07-23 01:01:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1627002130000|2021-07-23 01:02:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1627002140000|2021-07-23 01:02:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1627002150000|2021-07-23 01:02:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627002200000|2021-07-23 01:03:20|||||||||1
1627002340000|2021-07-23 01:05:40|||||||||1
1627002350000|2021-07-23 01:05:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1627002370000|2021-07-23 01:06:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627002380000|2021-07-23 01:06:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|2
1627002420000|2021-07-23 01:07:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627002440000|2021-07-23 01:07:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627002510000|2021-07-23 01:08:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1627002560000|2021-07-23 01:09:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627002630000|2021-07-23 01:10:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627002660000|2021-07-23 01:11:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1627002770000|2021-07-23 01:12:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1627002810000|2021-07-23 01:13:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1627002820000|2021-07-23 01:13:40|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|4
1627002890000|2021-07-23 01:14:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1627002950000|2021-07-23 01:15:50|||||||||1
1627002960000|2021-07-23 01:16:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627003020000|2021-07-23 01:17:00|||||||||2
1627003080000|2021-07-23 01:18:00|||||||||2
1627003090000|2021-07-23 01:18:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1627003110000|2021-07-23 01:18:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627003130000|2021-07-23 01:18:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1627003140000|2021-07-23 01:19:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1627003150000|2021-07-23 01:19:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627003170000|2021-07-23 01:19:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627003180000|2021-07-23 01:19:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627003200000|2021-07-23 01:20:00|||||||||1
1627003220000|2021-07-23 01:20:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627003280000|2021-07-23 01:21:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627003290000|2021-07-23 01:21:30|||||||||1
1627003320000|2021-07-23 01:22:00|||||||||2
1627003380000|2021-07-23 01:23:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1627003430000|2021-07-23 01:23:50|||||||||1
1627003460000|2021-07-23 01:24:20|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1627003500000|2021-07-23 01:25:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1627003510000|2021-07-23 01:25:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627003560000|2021-07-23 01:26:00|||||||||1
1627003620000|2021-07-23 01:27:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627003650000|2021-07-23 01:27:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1627003680000|2021-07-23 01:28:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627003690000|2021-07-23 01:28:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1627003740000|2021-07-23 01:29:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627003910000|2021-07-23 01:31:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|7
1627003960000|2021-07-23 01:32:40|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627004040000|2021-07-23 01:34:00|||||||||1
1627004060000|2021-07-23 01:34:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|16
1627004090000|2021-07-23 01:34:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627004100000|2021-07-23 01:35:00|||||||||16
1627004110000|2021-07-23 01:35:10|||||||||6
1627004120000|2021-07-23 01:35:20|19877|19873|19877|19873|19877|19873|19877|19873|4
1627004200000|2021-07-23 01:36:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627004210000|2021-07-23 01:36:50|||||||||9
1627004240000|2021-07-23 01:37:20|||||||||6
1627004280000|2021-07-23 01:38:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|10
1627004310000|2021-07-23 01:38:30|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1627004350000|2021-07-23 01:39:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627004360000|2021-07-23 01:39:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627004520000|2021-07-23 01:42:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627004530000|2021-07-23 01:42:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1627004580000|2021-07-23 01:43:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627004630000|2021-07-23 01:43:50|||||||||1
1627004640000|2021-07-23 01:44:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1627004670000|2021-07-23 01:44:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627004710000|2021-07-23 01:45:10|||||||||1
1627004930000|2021-07-23 01:48:50|||||||||1
1627005000000|2021-07-23 01:50:00|||||||||1
1627005070000|2021-07-23 01:51:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|4
1627005110000|2021-07-23 01:51:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627005240000|2021-07-23 01:54:00|||||||||1
1627005300000|2021-07-23 01:55:00|||||||||2
1627005310000|2021-07-23 01:55:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627005360000|2021-07-23 01:56:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1627005380000|2021-07-23 01:56:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627005390000|2021-07-23 01:56:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627005410000|2021-07-23 01:56:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1627005530000|2021-07-23 01:58:50|||||||||1
1627005590000|2021-07-23 01:59:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627005600000|2021-07-23 02:00:00|||||||||3
1627005650000|2021-07-23 02:00:50|||||||||1
1627005660000|2021-07-23 02:01:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627005720000|2021-07-23 02:02:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627005770000|2021-07-23 02:02:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627005790000|2021-07-23 02:03:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|5
1627005810000|2021-07-23 02:03:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627005860000|2021-07-23 02:04:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627005870000|2021-07-23 02:04:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627005890000|2021-07-23 02:04:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627005930000|2021-07-23 02:05:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627006010000|2021-07-23 02:06:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627006180000|2021-07-23 02:09:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|13
1627006190000|2021-07-23 02:09:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1627006200000|2021-07-23 02:10:00|19877|19873|19877|19873|19877|19873|19875.4|19871.4|3
1627006220000|2021-07-23 02:10:20|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627006250000|2021-07-23 02:10:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1627006290000|2021-07-23 02:11:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|16
1627006310000|2021-07-23 02:11:50|||||||||1
1627006320000|2021-07-23 02:12:00|||||||||8
1627006380000|2021-07-23 02:13:00|19877|19873|19877|19873|19877|19873|19877|19873|1
1627006430000|2021-07-23 02:13:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627006490000|2021-07-23 02:14:50|19877|19873|19877|19873|19877|19873|19877|19873|3
1627006500000|2021-07-23 02:15:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|2
1627006510000|2021-07-23 02:15:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627006530000|2021-07-23 02:15:30|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|4
1627006540000|2021-07-23 02:15:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627006560000|2021-07-23 02:16:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|9
1627006590000|2021-07-23 02:16:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1627006600000|2021-07-23 02:16:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627006610000|2021-07-23 02:16:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1627006750000|2021-07-23 02:19:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627006790000|2021-07-23 02:19:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1627006810000|2021-07-23 02:20:10|19873.9|19869.9|19877|19873|19877|19873|19873.9|19869.9|6
1627006820000|2021-07-23 02:20:20|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627006830000|2021-07-23 02:20:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627006930000|2021-07-23 02:22:10|19877|19873|19877|19873|19877|19873|19877|19873|3
1627007030000|2021-07-23 02:23:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627007360000|2021-07-23 02:29:20|||||||||1
1627007450000|2021-07-23 02:30:50|||||||||1
1627007510000|2021-07-23 02:31:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|6
1627007520000|2021-07-23 02:32:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|5
1627007560000|2021-07-23 02:32:40|||||||||2
1627007590000|2021-07-23 02:33:10|19877|19873|19877|19873|19877|19873|19877|19873|2
1627007600000|2021-07-23 02:33:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627007620000|2021-07-23 02:33:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627007740000|2021-07-23 02:35:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1627007790000|2021-07-23 02:36:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1627007800000|2021-07-23 02:36:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1627007820000|2021-07-23 02:37:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|9
1627007910000|2021-07-23 02:38:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627008140000|2021-07-23 02:42:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|12
1627008190000|2021-07-23 02:43:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627008300000|2021-07-23 02:45:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|8
1627008330000|2021-07-23 02:45:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627008350000|2021-07-23 02:45:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1627008430000|2021-07-23 02:47:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627008560000|2021-07-23 02:49:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1627008570000|2021-07-23 02:49:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1627008600000|2021-07-23 02:50:00|||||||||1
1627008610000|2021-07-23 02:50:10|||||||||1
1627008650000|2021-07-23 02:50:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|4
1627008680000|2021-07-23 02:51:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627008720000|2021-07-23 02:52:00|||||||||1
1627008730000|2021-07-23 02:52:10|||||||||1
1627008830000|2021-07-23 02:53:50|19877|19873|19877|19873|19877|19873|19877|19873|2
1627008840000|2021-07-23 02:54:00|||||||||1
1627008860000|2021-07-23 02:54:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627008900000|2021-07-23 02:55:00|||||||||1
1627008940000|2021-07-23 02:55:40|||||||||1
1627008960000|2021-07-23 02:56:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|8
1627008970000|2021-07-23 02:56:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|1
1627009020000|2021-07-23 02:57:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627009030000|2021-07-23 02:57:10|||||||||1
1627009230000|2021-07-23 03:00:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|10
1627009270000|2021-07-23 03:01:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627009300000|2021-07-23 03:01:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627009310000|2021-07-23 03:01:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1627009320000|2021-07-23 03:02:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1627009370000|2021-07-23 03:02:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627009450000|2021-07-23 03:04:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1627009460000|2021-07-23 03:04:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1627009520000|2021-07-23 03:05:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1627009610000|2021-07-23 03:06:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1627009680000|2021-07-23 03:08:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627009690000|2021-07-23 03:08:10|||||||||3
1627009700000|2021-07-23 03:08:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627009860000|2021-07-23 03:11:00|||||||||1
1627009900000|2021-07-23 03:11:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627009970000|2021-07-23 03:12:50|||||||||2
1627010030000|2021-07-23 03:13:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|9
1627010070000|2021-07-23 03:14:30|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1627010100000|2021-07-23 03:15:00|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|18
1627010130000|2021-07-23 03:15:30|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627010150000|2021-07-23 03:15:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627010220000|2021-07-23 03:17:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|5
1627010330000|2021-07-23 03:18:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|7
1627010340000|2021-07-23 03:19:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627010400000|2021-07-23 03:20:00|19877|19873|19877|19873|19877|19873|19877|19873|1
1627010410000|2021-07-23 03:20:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627010460000|2021-07-23 03:21:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1627010490000|2021-07-23 03:21:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1627010540000|2021-07-23 03:22:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1627010550000|2021-07-23 03:22:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627010580000|2021-07-23 03:23:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627010850000|2021-07-23 03:27:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|1
1627010980000|2021-07-23 03:29:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1627011000000|2021-07-23 03:30:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627011080000|2021-07-23 03:31:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1627011090000|2021-07-23 03:31:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627011150000|2021-07-23 03:32:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011340000|2021-07-23 03:35:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627011450000|2021-07-23 03:37:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011460000|2021-07-23 03:37:40|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011490000|2021-07-23 03:38:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011550000|2021-07-23 03:39:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011600000|2021-07-23 03:40:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011640000|2021-07-23 03:40:40|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011700000|2021-07-23 03:41:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627011720000|2021-07-23 03:42:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|3
1627011870000|2021-07-23 03:44:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|14
1627011900000|2021-07-23 03:45:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627011970000|2021-07-23 03:46:10|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|6
1627012010000|2021-07-23 03:46:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1627012020000|2021-07-23 03:47:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627012070000|2021-07-23 03:47:50|||||||||1
1627012200000|2021-07-23 03:50:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1627012220000|2021-07-23 03:50:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627012230000|2021-07-23 03:50:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|5
1627012240000|2021-07-23 03:50:40|||||||||2
1627012250000|2021-07-23 03:50:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1627012260000|2021-07-23 03:51:00|||||||||1
1627012800000|2021-07-23 04:00:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1627012830000|2021-07-23 04:00:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1627012950000|2021-07-23 04:02:30|||||||||7
1627013000000|2021-07-23 04:03:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1627013010000|2021-07-23 04:03:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627013020000|2021-07-23 04:03:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627013030000|2021-07-23 04:03:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627013060000|2021-07-23 04:04:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627013140000|2021-07-23 04:05:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627013170000|2021-07-23 04:06:10|||||||||1
1627013190000|2021-07-23 04:06:30|||||||||1
1627013250000|2021-07-23 04:07:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627013260000|2021-07-23 04:07:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627013290000|2021-07-23 04:08:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627013330000|2021-07-23 04:08:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|2
1627013400000|2021-07-23 04:10:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627013490000|2021-07-23 04:11:30|||||||||1
1627013510000|2021-07-23 04:11:50|||||||||1
1627013700000|2021-07-23 04:15:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1627013780000|2021-07-23 04:16:20|||||||||1
1627013850000|2021-07-23 04:17:30|||||||||1
1627014080000|2021-07-23 04:21:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|11
1627014120000|2021-07-23 04:22:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1627014300000|2021-07-23 04:25:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1627014350000|2021-07-23 04:25:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627014430000|2021-07-23 04:27:10|||||||||1
1627014470000|2021-07-23 04:27:50|||||||||1
1627014530000|2021-07-23 04:28:50|||||||||1
1627014540000|2021-07-23 04:29:00|||||||||1
1627014570000|2021-07-23 04:29:30|||||||||1
1627014620000|2021-07-23 04:30:20|||||||||1
1627014630000|2021-07-23 04:30:30|||||||||1
1627014690000|2021-07-23 04:31:30|||||||||1
1627014730000|2021-07-23 04:32:10|||||||||1
1627014750000|2021-07-23 04:32:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1627014770000|2021-07-23 04:32:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627014800000|2021-07-23 04:33:20|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1627014810000|2021-07-23 04:33:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627014890000|2021-07-23 04:34:50|||||||||1
1627014920000|2021-07-23 04:35:20|||||||||1
1627015130000|2021-07-23 04:38:50|||||||||1
1627015140000|2021-07-23 04:39:00|||||||||1
1627015200000|2021-07-23 04:40:00|||||||||1
1627015260000|2021-07-23 04:41:00|||||||||1
1627015320000|2021-07-23 04:42:00|||||||||1
1627015380000|2021-07-23 04:43:00|||||||||1
1627015420000|2021-07-23 04:43:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627015500000|2021-07-23 04:45:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|9
1627015510000|2021-07-23 04:45:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|6
1627015800000|2021-07-23 04:50:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|9
1627015810000|2021-07-23 04:50:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627015860000|2021-07-23 04:51:00|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|5
1627015870000|2021-07-23 04:51:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1627015880000|2021-07-23 04:51:20|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|1
1627015920000|2021-07-23 04:52:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627015930000|2021-07-23 04:52:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1627015980000|2021-07-23 04:53:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|1
1627016020000|2021-07-23 04:53:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627016050000|2021-07-23 04:54:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627016130000|2021-07-23 04:55:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1627016190000|2021-07-23 04:56:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627016240000|2021-07-23 04:57:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1627016370000|2021-07-23 04:59:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1627016440000|2021-07-23 05:00:40|19902|19898|19902|19898|19902|19898|19902|19898|8
1627016460000|2021-07-23 05:01:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1627016470000|2021-07-23 05:01:10|19902|19898|19902|19898|19902|19898|19902|19898|1
1627016510000|2021-07-23 05:01:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1627016570000|2021-07-23 05:02:50|||||||||3
1627016580000|2021-07-23 05:03:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1627016600000|2021-07-23 05:03:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627016650000|2021-07-23 05:04:10|||||||||2
1627016660000|2021-07-23 05:04:20|||||||||1
1627016690000|2021-07-23 05:04:50|||||||||2
1627016700000|2021-07-23 05:05:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|13
1627016710000|2021-07-23 05:05:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1627016720000|2021-07-23 05:05:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627016730000|2021-07-23 05:05:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1627016770000|2021-07-23 05:06:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1627016780000|2021-07-23 05:06:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1627016820000|2021-07-23 05:07:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1627016840000|2021-07-23 05:07:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1627016850000|2021-07-23 05:07:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1627016880000|2021-07-23 05:08:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1627016930000|2021-07-23 05:08:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1627016940000|2021-07-23 05:09:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|2
1627016960000|2021-07-23 05:09:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627016990000|2021-07-23 05:09:50|||||||||1
1627017000000|2021-07-23 05:10:00|||||||||1
1627017060000|2021-07-23 05:11:00|||||||||1
1627017130000|2021-07-23 05:12:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1627017150000|2021-07-23 05:12:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|3
1627017250000|2021-07-23 05:14:10|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|7
1627017260000|2021-07-23 05:14:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627017280000|2021-07-23 05:14:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1627017290000|2021-07-23 05:14:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627017400000|2021-07-23 05:16:40|||||||||1
1627017420000|2021-07-23 05:17:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1627017430000|2021-07-23 05:17:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1627017440000|2021-07-23 05:17:20|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627017450000|2021-07-23 05:17:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627017460000|2021-07-23 05:17:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1627017470000|2021-07-23 05:17:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1627017480000|2021-07-23 05:18:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627017530000|2021-07-23 05:18:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1627017560000|2021-07-23 05:19:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1627017600000|2021-07-23 05:20:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|9
1627017630000|2021-07-23 05:20:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1627017660000|2021-07-23 05:21:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1627017690000|2021-07-23 05:21:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1627017720000|2021-07-23 05:22:00|||||||||1
1627017750000|2021-07-23 05:22:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|24
1627017780000|2021-07-23 05:23:00|||||||||1
1627017790000|2021-07-23 05:23:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|17
1627017830000|2021-07-23 05:23:50|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1627017850000|2021-07-23 05:24:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627017890000|2021-07-23 05:24:50|||||||||1
1627017900000|2021-07-23 05:25:00|||||||||1
1627018010000|2021-07-23 05:26:50|||||||||1
1627018020000|2021-07-23 05:27:00|||||||||1
1627018060000|2021-07-23 05:27:40|||||||||1
1627018080000|2021-07-23 05:28:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1627018120000|2021-07-23 05:28:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1627018190000|2021-07-23 05:29:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627018200000|2021-07-23 05:30:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627018230000|2021-07-23 05:30:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627018270000|2021-07-23 05:31:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627018340000|2021-07-23 05:32:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627018350000|2021-07-23 05:32:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|10
1627018430000|2021-07-23 05:33:50|||||||||1
1627018490000|2021-07-23 05:34:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|24
1627018500000|2021-07-23 05:35:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627018540000|2021-07-23 05:35:40|||||||||2
1627018560000|2021-07-23 05:36:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627018580000|2021-07-23 05:36:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627018620000|2021-07-23 05:37:00|||||||||1
1627018670000|2021-07-23 05:37:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627018710000|2021-07-23 05:38:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627018740000|2021-07-23 05:39:00|||||||||1
1627018800000|2021-07-23 05:40:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627018810000|2021-07-23 05:40:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627018840000|2021-07-23 05:40:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1627018910000|2021-07-23 05:41:50|||||||||1
1627019030000|2021-07-23 05:43:50|||||||||1
1627019510000|2021-07-23 05:51:50|||||||||1
1627019530000|2021-07-23 05:52:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627019570000|2021-07-23 05:52:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627019580000|2021-07-23 05:53:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627019600000|2021-07-23 05:53:20|||||||||6
1627019610000|2021-07-23 05:53:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1627019630000|2021-07-23 05:53:50|||||||||5
1627019680000|2021-07-23 05:54:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627019690000|2021-07-23 05:54:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1627019720000|2021-07-23 05:55:20|||||||||1
1627019730000|2021-07-23 05:55:30|||||||||1
1627019740000|2021-07-23 05:55:40|||||||||7
1627019790000|2021-07-23 05:56:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|1
1627019870000|2021-07-23 05:57:50|||||||||1
1627019930000|2021-07-23 05:58:50|||||||||1
1627019940000|2021-07-23 05:59:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627019950000|2021-07-23 05:59:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1627019960000|2021-07-23 05:59:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627019970000|2021-07-23 05:59:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1627019990000|2021-07-23 05:59:50|||||||||1
1627020000000|2021-07-23 06:00:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|13
1627020010000|2021-07-23 06:00:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627020030000|2021-07-23 06:00:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627020040000|2021-07-23 06:00:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|6
1627020050000|2021-07-23 06:00:50|19887.9|19883.9|19883.3|19879.3|19887.9|19883.9|19883.3|19879.3|1
1627020060000|2021-07-23 06:01:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627020070000|2021-07-23 06:01:10|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19875.4|19871.4|29
1627020080000|2021-07-23 06:01:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1627020090000|2021-07-23 06:01:30|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|19
1627020120000|2021-07-23 06:02:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|19
1627020130000|2021-07-23 06:02:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|8
1627020140000|2021-07-23 06:02:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627020160000|2021-07-23 06:02:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|11
1627020170000|2021-07-23 06:02:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|5
1627020180000|2021-07-23 06:03:00|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|3
1627020190000|2021-07-23 06:03:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1627020200000|2021-07-23 06:03:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627020210000|2021-07-23 06:03:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627020220000|2021-07-23 06:03:40|19891.1|19887.1|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|3
1627020230000|2021-07-23 06:03:50|||||||||2
1627020240000|2021-07-23 06:04:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1627020260000|2021-07-23 06:04:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1627020280000|2021-07-23 06:04:40|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|0
1627020290000|2021-07-23 06:04:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|6
1627020300000|2021-07-23 06:05:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|7
1627020320000|2021-07-23 06:05:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627020330000|2021-07-23 06:05:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1627020340000|2021-07-23 06:05:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1627020360000|2021-07-23 06:06:00|||||||||1
1627020370000|2021-07-23 06:06:10|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|5
1627020380000|2021-07-23 06:06:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627020390000|2021-07-23 06:06:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|3
1627020400000|2021-07-23 06:06:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1627020410000|2021-07-23 06:06:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627020420000|2021-07-23 06:07:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627020430000|2021-07-23 06:07:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627020440000|2021-07-23 06:07:20|||||||||4
1627020450000|2021-07-23 06:07:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627020470000|2021-07-23 06:07:50|||||||||2
1627020480000|2021-07-23 06:08:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|9
1627020490000|2021-07-23 06:08:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627020500000|2021-07-23 06:08:20|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|2
1627020520000|2021-07-23 06:08:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1627020540000|2021-07-23 06:09:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1627020560000|2021-07-23 06:09:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627020570000|2021-07-23 06:09:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1627020580000|2021-07-23 06:09:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627020600000|2021-07-23 06:10:00|||||||||3
1627020610000|2021-07-23 06:10:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|17
1627020620000|2021-07-23 06:10:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1627020630000|2021-07-23 06:10:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1627020640000|2021-07-23 06:10:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|7
1627020650000|2021-07-23 06:10:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627020660000|2021-07-23 06:11:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|34
1627020670000|2021-07-23 06:11:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1627020680000|2021-07-23 06:11:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1627020690000|2021-07-23 06:11:30|||||||||2
1627020710000|2021-07-23 06:11:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1627020720000|2021-07-23 06:12:00|||||||||6
1627020730000|2021-07-23 06:12:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|9
1627020740000|2021-07-23 06:12:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1627020750000|2021-07-23 06:12:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|6
1627020760000|2021-07-23 06:12:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1627020770000|2021-07-23 06:12:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1627020800000|2021-07-23 06:13:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1627020810000|2021-07-23 06:13:30|||||||||1
1627020830000|2021-07-23 06:13:50|||||||||1
1627020840000|2021-07-23 06:14:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627020860000|2021-07-23 06:14:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627020870000|2021-07-23 06:14:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|17
1627020930000|2021-07-23 06:15:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1627020950000|2021-07-23 06:15:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|7
1627020970000|2021-07-23 06:16:10|||||||||1
1627020980000|2021-07-23 06:16:20|||||||||1
1627021010000|2021-07-23 06:16:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1627021020000|2021-07-23 06:17:00|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1627021040000|2021-07-23 06:17:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|5
1627021050000|2021-07-23 06:17:30|19884.8|19880.8|19880.1|19876.1|19884.8|19880.8|19878.6|19874.6|9
1627021060000|2021-07-23 06:17:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627021080000|2021-07-23 06:18:00|||||||||1
1627021090000|2021-07-23 06:18:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1627021100000|2021-07-23 06:18:20|||||||||1
1627021110000|2021-07-23 06:18:30|||||||||1
1627021120000|2021-07-23 06:18:40|||||||||1
1627021140000|2021-07-23 06:19:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1627021150000|2021-07-23 06:19:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627021160000|2021-07-23 06:19:20|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1627021170000|2021-07-23 06:19:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1627021180000|2021-07-23 06:19:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627021210000|2021-07-23 06:20:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627021220000|2021-07-23 06:20:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|5
1627021240000|2021-07-23 06:20:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1627021250000|2021-07-23 06:20:50|||||||||6
1627021260000|2021-07-23 06:21:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|15
1627021280000|2021-07-23 06:21:20|19877|19873|19877|19873|19877|19873|19877|19873|2
1627021290000|2021-07-23 06:21:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627021300000|2021-07-23 06:21:40|19877|19873|19877|19873|19877|19873|19877|19873|1
1627021310000|2021-07-23 06:21:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1627021320000|2021-07-23 06:22:00|19877|19873|19877|19873|19877|19873|19877|19873|2
1627021330000|2021-07-23 06:22:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1627021350000|2021-07-23 06:22:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|8
1627021360000|2021-07-23 06:22:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627021370000|2021-07-23 06:22:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627021400000|2021-07-23 06:23:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1627021420000|2021-07-23 06:23:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1627021450000|2021-07-23 06:24:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|8
1627021460000|2021-07-23 06:24:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627021470000|2021-07-23 06:24:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|13
1627021480000|2021-07-23 06:24:40|||||||||1
1627021500000|2021-07-23 06:25:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|2
1627021510000|2021-07-23 06:25:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1627021530000|2021-07-23 06:25:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|1
1627021540000|2021-07-23 06:25:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627021560000|2021-07-23 06:26:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627021580000|2021-07-23 06:26:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1627021590000|2021-07-23 06:26:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1627021610000|2021-07-23 06:26:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1627021630000|2021-07-23 06:27:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1627021650000|2021-07-23 06:27:30|19877|19873|19877|19873|19877|19873|19877|19873|3
1627021660000|2021-07-23 06:27:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627021700000|2021-07-23 06:28:20|||||||||1
1627021710000|2021-07-23 06:28:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|5
1627021720000|2021-07-23 06:28:40|||||||||2
1627021730000|2021-07-23 06:28:50|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1627021740000|2021-07-23 06:29:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1627021760000|2021-07-23 06:29:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627021800000|2021-07-23 06:30:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|11
1627021810000|2021-07-23 06:30:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627021840000|2021-07-23 06:30:40|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|14
1627021880000|2021-07-23 06:31:20|||||||||1
1627021890000|2021-07-23 06:31:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1627021940000|2021-07-23 06:32:20|||||||||1
1627021950000|2021-07-23 06:32:30|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1627021960000|2021-07-23 06:32:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627021970000|2021-07-23 06:32:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627021980000|2021-07-23 06:33:00|||||||||1
1627021990000|2021-07-23 06:33:10|||||||||1
1627022050000|2021-07-23 06:34:10|||||||||1
1627022070000|2021-07-23 06:34:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1627022080000|2021-07-23 06:34:40|||||||||1
1627022090000|2021-07-23 06:34:50|||||||||1
1627022100000|2021-07-23 06:35:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|10
1627022130000|2021-07-23 06:35:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1627022160000|2021-07-23 06:36:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1627022170000|2021-07-23 06:36:10|||||||||1
1627022190000|2021-07-23 06:36:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1627022210000|2021-07-23 06:36:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627022220000|2021-07-23 06:37:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|6
1627022230000|2021-07-23 06:37:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627022240000|2021-07-23 06:37:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1627022250000|2021-07-23 06:37:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627022270000|2021-07-23 06:37:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1627022280000|2021-07-23 06:38:00|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|15
1627022290000|2021-07-23 06:38:10|||||||||3
1627022310000|2021-07-23 06:38:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1627022330000|2021-07-23 06:38:50|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|17
1627022340000|2021-07-23 06:39:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627022350000|2021-07-23 06:39:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1627022370000|2021-07-23 06:39:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|30
1627022380000|2021-07-23 06:39:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627022390000|2021-07-23 06:39:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1627022400000|2021-07-23 06:40:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|7
1627022420000|2021-07-23 06:40:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627022460000|2021-07-23 06:41:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1627022510000|2021-07-23 06:41:50|||||||||1
1627022520000|2021-07-23 06:42:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627022530000|2021-07-23 06:42:10|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1627022540000|2021-07-23 06:42:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627022570000|2021-07-23 06:42:50|19877|19873|19877|19873|19877|19873|19877|19873|7
1627022580000|2021-07-23 06:43:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1627022600000|2021-07-23 06:43:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1627022610000|2021-07-23 06:43:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|69
1627022630000|2021-07-23 06:43:50|||||||||1
1627022650000|2021-07-23 06:44:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1627022670000|2021-07-23 06:44:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627022690000|2021-07-23 06:44:50|||||||||1
1627022700000|2021-07-23 06:45:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1627022710000|2021-07-23 06:45:10|||||||||5
1627022730000|2021-07-23 06:45:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1627022740000|2021-07-23 06:45:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1627022760000|2021-07-23 06:46:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1627022770000|2021-07-23 06:46:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|22
1627022800000|2021-07-23 06:46:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1627022810000|2021-07-23 06:46:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1627022820000|2021-07-23 06:47:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|11
1627022830000|2021-07-23 06:47:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1627022840000|2021-07-23 06:47:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627022860000|2021-07-23 06:47:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1627022870000|2021-07-23 06:47:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1627022880000|2021-07-23 06:48:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|1
1627022890000|2021-07-23 06:48:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|4
1627022900000|2021-07-23 06:48:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1627022910000|2021-07-23 06:48:30|||||||||5
1627022950000|2021-07-23 06:49:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627022960000|2021-07-23 06:49:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627022970000|2021-07-23 06:49:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1627022990000|2021-07-23 06:49:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627023000000|2021-07-23 06:50:00|||||||||2
1627023020000|2021-07-23 06:50:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1627023040000|2021-07-23 06:50:40|||||||||1
1627023050000|2021-07-23 06:50:50|||||||||5
1627023080000|2021-07-23 06:51:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627023090000|2021-07-23 06:51:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1627023110000|2021-07-23 06:51:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1627023120000|2021-07-23 06:52:00|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|2
1627023130000|2021-07-23 06:52:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1627023140000|2021-07-23 06:52:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1627023180000|2021-07-23 06:53:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|8
1627023190000|2021-07-23 06:53:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627023200000|2021-07-23 06:53:20|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|2
1627023210000|2021-07-23 06:53:30|||||||||1
1627023220000|2021-07-23 06:53:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1627023240000|2021-07-23 06:54:00|||||||||6
1627023270000|2021-07-23 06:54:30|||||||||1
1627023280000|2021-07-23 06:54:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627023290000|2021-07-23 06:54:50|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|1
1627023310000|2021-07-23 06:55:10|||||||||6
1627023340000|2021-07-23 06:55:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627023350000|2021-07-23 06:55:50|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|11
1627023360000|2021-07-23 06:56:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627023370000|2021-07-23 06:56:10|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|5
1627023380000|2021-07-23 06:56:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1627023390000|2021-07-23 06:56:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627023400000|2021-07-23 06:56:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627023410000|2021-07-23 06:56:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627023420000|2021-07-23 06:57:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|3
1627023440000|2021-07-23 06:57:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627023450000|2021-07-23 06:57:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627023460000|2021-07-23 06:57:40|||||||||2
1627023480000|2021-07-23 06:58:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1627023500000|2021-07-23 06:58:20|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|2
1627023510000|2021-07-23 06:58:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627023530000|2021-07-23 06:58:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627023540000|2021-07-23 06:59:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1627023560000|2021-07-23 06:59:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1627023580000|2021-07-23 06:59:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1627023590000|2021-07-23 06:59:50|19884.8|19880.8|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|17
1627023600000|2021-07-23 07:00:00|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|72
1627023610000|2021-07-23 07:00:10|19889.5|19885.5|19886.4|19882.4|19889.5|19885.5|19884.8|19880.8|24
1627023620000|2021-07-23 07:00:20|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19884.8|19880.8|12
1627023630000|2021-07-23 07:00:30|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|2
1627023640000|2021-07-23 07:00:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|2
1627023650000|2021-07-23 07:00:50|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19881.7|19877.7|13
1627023660000|2021-07-23 07:01:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|11
1627023670000|2021-07-23 07:01:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|7
1627023680000|2021-07-23 07:01:20|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|1
1627023690000|2021-07-23 07:01:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627023700000|2021-07-23 07:01:40|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|3
1627023710000|2021-07-23 07:01:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627023720000|2021-07-23 07:02:00|19895.8|19891.8|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|10
1627023730000|2021-07-23 07:02:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|6
1627023740000|2021-07-23 07:02:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1627023750000|2021-07-23 07:02:30|||||||||2
1627023760000|2021-07-23 07:02:40|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|10
1627023770000|2021-07-23 07:02:50|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|8
1627023780000|2021-07-23 07:03:00|19892.6|19888.6|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|8
1627023790000|2021-07-23 07:03:10|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|6
1627023800000|2021-07-23 07:03:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1627023810000|2021-07-23 07:03:30|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|2
1627023820000|2021-07-23 07:03:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1627023830000|2021-07-23 07:03:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1627023840000|2021-07-23 07:04:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|3
1627023850000|2021-07-23 07:04:10|||||||||4
1627023860000|2021-07-23 07:04:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627023870000|2021-07-23 07:04:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627023880000|2021-07-23 07:04:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627023890000|2021-07-23 07:04:50|19880.1|19876.1|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|4
1627023900000|2021-07-23 07:05:00|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|7
1627023910000|2021-07-23 07:05:10|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1627023920000|2021-07-23 07:05:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627023930000|2021-07-23 07:05:30|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|25
1627023950000|2021-07-23 07:05:50|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|14
1627023960000|2021-07-23 07:06:00|||||||||2
1627023970000|2021-07-23 07:06:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|5
1627023990000|2021-07-23 07:06:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|11
1627024000000|2021-07-23 07:06:40|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1627024010000|2021-07-23 07:06:50|||||||||5
1627024020000|2021-07-23 07:07:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1627024030000|2021-07-23 07:07:10|||||||||1
1627024040000|2021-07-23 07:07:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1627024050000|2021-07-23 07:07:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|2
1627024060000|2021-07-23 07:07:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1627024070000|2021-07-23 07:07:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|10
1627024080000|2021-07-23 07:08:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|7
1627024120000|2021-07-23 07:08:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1627024140000|2021-07-23 07:09:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|6
1627024150000|2021-07-23 07:09:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627024160000|2021-07-23 07:09:20|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|2
1627024170000|2021-07-23 07:09:30|||||||||1
1627024180000|2021-07-23 07:09:40|||||||||2
1627024190000|2021-07-23 07:09:50|||||||||1
1627024200000|2021-07-23 07:10:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1627024210000|2021-07-23 07:10:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1627024220000|2021-07-23 07:10:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|27
1627024230000|2021-07-23 07:10:30|||||||||9
1627024240000|2021-07-23 07:10:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1627024250000|2021-07-23 07:10:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627024260000|2021-07-23 07:11:00|||||||||6
1627024270000|2021-07-23 07:11:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|3
1627024280000|2021-07-23 07:11:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1627024290000|2021-07-23 07:11:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1627024300000|2021-07-23 07:11:40|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|2
1627024310000|2021-07-23 07:11:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|12
1627024320000|2021-07-23 07:12:00|||||||||4
1627024330000|2021-07-23 07:12:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1627024340000|2021-07-23 07:12:20|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19852|19848|27
1627024350000|2021-07-23 07:12:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|27
1627024360000|2021-07-23 07:12:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|3
1627024370000|2021-07-23 07:12:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|4
1627024380000|2021-07-23 07:13:00|||||||||1
1627024390000|2021-07-23 07:13:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1627024400000|2021-07-23 07:13:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1627024440000|2021-07-23 07:14:00|19853.6|19849.6|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|20
1627024450000|2021-07-23 07:14:10|19852|19848|19852|19848|19852|19848|19852|19848|5
1627024460000|2021-07-23 07:14:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1627024470000|2021-07-23 07:14:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1627024480000|2021-07-23 07:14:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1627024490000|2021-07-23 07:14:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627024500000|2021-07-23 07:15:00|19862.9|19858.9|19853.6|19849.6|19862.9|19858.9|19853.6|19849.6|79
1627024510000|2021-07-23 07:15:10|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|7
1627024520000|2021-07-23 07:15:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|3
1627024530000|2021-07-23 07:15:30|19852|19848|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|14
1627024560000|2021-07-23 07:16:00|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|14
1627024570000|2021-07-23 07:16:10|||||||||6
1627024590000|2021-07-23 07:16:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|2
1627024620000|2021-07-23 07:17:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|11
1627024630000|2021-07-23 07:17:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1627024640000|2021-07-23 07:17:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|4
1627024650000|2021-07-23 07:17:30|||||||||2
1627024660000|2021-07-23 07:17:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1627024670000|2021-07-23 07:17:50|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|2
1627024680000|2021-07-23 07:18:00|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|9
1627024690000|2021-07-23 07:18:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|26
1627024700000|2021-07-23 07:18:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|20
1627024710000|2021-07-23 07:18:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|14
1627024720000|2021-07-23 07:18:40|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1627024730000|2021-07-23 07:18:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1627024740000|2021-07-23 07:19:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1627024750000|2021-07-23 07:19:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1627024760000|2021-07-23 07:19:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|24
1627024770000|2021-07-23 07:19:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1627024780000|2021-07-23 07:19:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|0
1627024790000|2021-07-23 07:19:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1627024800000|2021-07-23 07:20:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|5
1627024810000|2021-07-23 07:20:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1627024820000|2021-07-23 07:20:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|19
1627024830000|2021-07-23 07:20:30|19853.6|19849.6|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|4
1627024840000|2021-07-23 07:20:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1627024850000|2021-07-23 07:20:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1627024860000|2021-07-23 07:21:00|||||||||2
1627024870000|2021-07-23 07:21:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|27
1627024880000|2021-07-23 07:21:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1627024890000|2021-07-23 07:21:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|13
1627024910000|2021-07-23 07:21:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1627024920000|2021-07-23 07:22:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627024930000|2021-07-23 07:22:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1627024940000|2021-07-23 07:22:20|||||||||10
1627024950000|2021-07-23 07:22:30|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|3
1627024960000|2021-07-23 07:22:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|2
1627024970000|2021-07-23 07:22:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|5
1627024980000|2021-07-23 07:23:00|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1627024990000|2021-07-23 07:23:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|1
1627025000000|2021-07-23 07:23:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|10
1627025010000|2021-07-23 07:23:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1627025020000|2021-07-23 07:23:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1627025030000|2021-07-23 07:23:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|0
1627025040000|2021-07-23 07:24:00|19848.9|19844.9|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|18
1627025050000|2021-07-23 07:24:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|0
1627025060000|2021-07-23 07:24:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1627025070000|2021-07-23 07:24:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1627025080000|2021-07-23 07:24:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|3
1627025090000|2021-07-23 07:24:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|17
1627025130000|2021-07-23 07:25:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|2
1627025150000|2021-07-23 07:25:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627025160000|2021-07-23 07:26:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1627025180000|2021-07-23 07:26:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1627025190000|2021-07-23 07:26:30|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|8
1627025200000|2021-07-23 07:26:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627025220000|2021-07-23 07:27:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|17
1627025240000|2021-07-23 07:27:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1627025250000|2021-07-23 07:27:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|11
1627025260000|2021-07-23 07:27:40|||||||||25
1627025270000|2021-07-23 07:27:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627025280000|2021-07-23 07:28:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|21
1627025290000|2021-07-23 07:28:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|5
1627025310000|2021-07-23 07:28:30|||||||||5
1627025320000|2021-07-23 07:28:40|||||||||2
1627025330000|2021-07-23 07:28:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1627025340000|2021-07-23 07:29:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1627025350000|2021-07-23 07:29:10|||||||||2
1627025370000|2021-07-23 07:29:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1627025380000|2021-07-23 07:29:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|2
1627025390000|2021-07-23 07:29:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627025400000|2021-07-23 07:30:00|19847.3|19843.3|19837.9|19833.9|19847.3|19843.3|19831.7|19827.7|75
1627025410000|2021-07-23 07:30:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|23
1627025420000|2021-07-23 07:30:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|5
1627025430000|2021-07-23 07:30:30|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|14
1627025440000|2021-07-23 07:30:40|19848.9|19844.9|19852|19848|19852|19848|19848.9|19844.9|6
1627025450000|2021-07-23 07:30:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|9
1627025460000|2021-07-23 07:31:00|19848.9|19844.9|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|14
1627025470000|2021-07-23 07:31:10|19852|19848|19850.4|19846.4|19852|19848|19848.9|19844.9|9
1627025480000|2021-07-23 07:31:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1627025490000|2021-07-23 07:31:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|6
1627025500000|2021-07-23 07:31:40|||||||||2
1627025510000|2021-07-23 07:31:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627025520000|2021-07-23 07:32:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|10
1627025530000|2021-07-23 07:32:10|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|11
1627025540000|2021-07-23 07:32:20|19845.8|19841.8|19847.3|19843.3|19848.9|19844.9|19844.2|19840.2|0
1627025550000|2021-07-23 07:32:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627025560000|2021-07-23 07:32:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1627025570000|2021-07-23 07:32:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|9
1627025580000|2021-07-23 07:33:00|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|9
1627025590000|2021-07-23 07:33:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627025600000|2021-07-23 07:33:20|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|8
1627025610000|2021-07-23 07:33:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1627025620000|2021-07-23 07:33:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627025630000|2021-07-23 07:33:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1627025640000|2021-07-23 07:34:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1627025660000|2021-07-23 07:34:20|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|6
1627025670000|2021-07-23 07:34:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1627025680000|2021-07-23 07:34:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1627025690000|2021-07-23 07:34:50|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|6
1627025700000|2021-07-23 07:35:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1627025710000|2021-07-23 07:35:10|||||||||6
1627025720000|2021-07-23 07:35:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1627025730000|2021-07-23 07:35:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1627025740000|2021-07-23 07:35:40|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|5
1627025750000|2021-07-23 07:35:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|0
1627025760000|2021-07-23 07:36:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627025770000|2021-07-23 07:36:10|19864.5|19860.5|19867.6|19863.6|19867.6|19863.6|19862.9|19858.9|3
1627025780000|2021-07-23 07:36:20|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1627025790000|2021-07-23 07:36:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|0
1627025800000|2021-07-23 07:36:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1627025810000|2021-07-23 07:36:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1627025820000|2021-07-23 07:37:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1627025830000|2021-07-23 07:37:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|1
1627025840000|2021-07-23 07:37:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627025860000|2021-07-23 07:37:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|4
1627025870000|2021-07-23 07:37:50|||||||||4
1627025880000|2021-07-23 07:38:00|||||||||3
1627025910000|2021-07-23 07:38:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|3
1627025920000|2021-07-23 07:38:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627025930000|2021-07-23 07:38:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1627025940000|2021-07-23 07:39:00|19872.3|19868.3|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|12
1627025970000|2021-07-23 07:39:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1627025980000|2021-07-23 07:39:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|2
1627026000000|2021-07-23 07:40:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627026010000|2021-07-23 07:40:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627026020000|2021-07-23 07:40:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1627026030000|2021-07-23 07:40:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1627026040000|2021-07-23 07:40:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1627026050000|2021-07-23 07:40:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627026060000|2021-07-23 07:41:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|7
1627026070000|2021-07-23 07:41:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|9
1627026090000|2021-07-23 07:41:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1627026100000|2021-07-23 07:41:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627026110000|2021-07-23 07:41:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|0
1627026120000|2021-07-23 07:42:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627026140000|2021-07-23 07:42:20|||||||||3
1627026150000|2021-07-23 07:42:30|||||||||4
1627026170000|2021-07-23 07:42:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1627026180000|2021-07-23 07:43:00|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1627026190000|2021-07-23 07:43:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|2
1627026210000|2021-07-23 07:43:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1627026220000|2021-07-23 07:43:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1627026230000|2021-07-23 07:43:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|7
1627026240000|2021-07-23 07:44:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1627026250000|2021-07-23 07:44:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1627026260000|2021-07-23 07:44:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627026280000|2021-07-23 07:44:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|24
1627026300000|2021-07-23 07:45:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|7
1627026310000|2021-07-23 07:45:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|4
1627026320000|2021-07-23 07:45:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1627026330000|2021-07-23 07:45:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1627026340000|2021-07-23 07:45:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1627026350000|2021-07-23 07:45:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627026360000|2021-07-23 07:46:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|5
1627026370000|2021-07-23 07:46:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1627026390000|2021-07-23 07:46:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627026410000|2021-07-23 07:46:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|3
1627026420000|2021-07-23 07:47:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1627026430000|2021-07-23 07:47:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627026440000|2021-07-23 07:47:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1627026450000|2021-07-23 07:47:30|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|8
1627026460000|2021-07-23 07:47:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627026480000|2021-07-23 07:48:00|||||||||1
1627026500000|2021-07-23 07:48:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1627026510000|2021-07-23 07:48:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627026530000|2021-07-23 07:48:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627026540000|2021-07-23 07:49:00|||||||||2
1627026550000|2021-07-23 07:49:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1627026580000|2021-07-23 07:49:40|||||||||1
1627026600000|2021-07-23 07:50:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1627026610000|2021-07-23 07:50:10|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|8
1627026620000|2021-07-23 07:50:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627026650000|2021-07-23 07:50:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1627026660000|2021-07-23 07:51:00|||||||||5
1627026670000|2021-07-23 07:51:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|0
1627026680000|2021-07-23 07:51:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627026720000|2021-07-23 07:52:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1627026730000|2021-07-23 07:52:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1627026740000|2021-07-23 07:52:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1627026750000|2021-07-23 07:52:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627026760000|2021-07-23 07:52:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627026770000|2021-07-23 07:52:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627026780000|2021-07-23 07:53:00|||||||||1
1627026790000|2021-07-23 07:53:10|||||||||1
1627026800000|2021-07-23 07:53:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1627026810000|2021-07-23 07:53:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627026820000|2021-07-23 07:53:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1627026840000|2021-07-23 07:54:00|||||||||2
1627026860000|2021-07-23 07:54:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1627026870000|2021-07-23 07:54:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627026900000|2021-07-23 07:55:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1627026910000|2021-07-23 07:55:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627026940000|2021-07-23 07:55:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1627026960000|2021-07-23 07:56:00|||||||||1
1627026970000|2021-07-23 07:56:10|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|2
1627026980000|2021-07-23 07:56:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627027000000|2021-07-23 07:56:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627027010000|2021-07-23 07:56:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627027020000|2021-07-23 07:57:00|||||||||1
1627027030000|2021-07-23 07:57:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|3
1627027090000|2021-07-23 07:58:10|||||||||4
1627027100000|2021-07-23 07:58:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|5
1627027110000|2021-07-23 07:58:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627027120000|2021-07-23 07:58:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627027140000|2021-07-23 07:59:00|||||||||1
1627027180000|2021-07-23 07:59:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|2
1627027200000|2021-07-23 08:00:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1627027210000|2021-07-23 08:00:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1627027230000|2021-07-23 08:00:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|6
1627027240000|2021-07-23 08:00:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1627027270000|2021-07-23 08:01:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627027280000|2021-07-23 08:01:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|6
1627027290000|2021-07-23 08:01:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627027300000|2021-07-23 08:01:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627027320000|2021-07-23 08:02:00|||||||||2
1627027330000|2021-07-23 08:02:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|6
1627027370000|2021-07-23 08:02:50|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1627027380000|2021-07-23 08:03:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627027390000|2021-07-23 08:03:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627027400000|2021-07-23 08:03:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1627027410000|2021-07-23 08:03:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627027420000|2021-07-23 08:03:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627027430000|2021-07-23 08:03:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627027440000|2021-07-23 08:04:00|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|15
1627027450000|2021-07-23 08:04:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|7
1627027470000|2021-07-23 08:04:30|||||||||6
1627027480000|2021-07-23 08:04:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|12
1627027490000|2021-07-23 08:04:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627027500000|2021-07-23 08:05:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|6
1627027510000|2021-07-23 08:05:10|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|6
1627027520000|2021-07-23 08:05:20|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|5
1627027530000|2021-07-23 08:05:30|19873.9|19869.9|19875.4|19871.4|19878.6|19874.6|19873.9|19869.9|38
1627027540000|2021-07-23 08:05:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627027550000|2021-07-23 08:05:50|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|24
1627027560000|2021-07-23 08:06:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|1
1627027610000|2021-07-23 08:06:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627027620000|2021-07-23 08:07:00|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|5
1627027640000|2021-07-23 08:07:20|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|3
1627027660000|2021-07-23 08:07:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1627027670000|2021-07-23 08:07:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1627027690000|2021-07-23 08:08:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627027710000|2021-07-23 08:08:30|||||||||3
1627027720000|2021-07-23 08:08:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|7
1627027730000|2021-07-23 08:08:50|||||||||3
1627027740000|2021-07-23 08:09:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|5
1627027750000|2021-07-23 08:09:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1627027760000|2021-07-23 08:09:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|3
1627027770000|2021-07-23 08:09:30|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1627027780000|2021-07-23 08:09:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1627027790000|2021-07-23 08:09:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|0
1627027800000|2021-07-23 08:10:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627027810000|2021-07-23 08:10:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|1
1627027840000|2021-07-23 08:10:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1627027850000|2021-07-23 08:10:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627027860000|2021-07-23 08:11:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|7
1627027880000|2021-07-23 08:11:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1627027890000|2021-07-23 08:11:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|1
1627027900000|2021-07-23 08:11:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627027920000|2021-07-23 08:12:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1627027930000|2021-07-23 08:12:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1627027950000|2021-07-23 08:12:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|5
1627027960000|2021-07-23 08:12:40|||||||||1
1627027970000|2021-07-23 08:12:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|35
1627027980000|2021-07-23 08:13:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|11
1627027990000|2021-07-23 08:13:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1627028000000|2021-07-23 08:13:20|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|8
1627028010000|2021-07-23 08:13:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1627028020000|2021-07-23 08:13:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627028030000|2021-07-23 08:13:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|3
1627028070000|2021-07-23 08:14:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627028120000|2021-07-23 08:15:20|||||||||6
1627028130000|2021-07-23 08:15:30|||||||||4
1627028160000|2021-07-23 08:16:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|14
1627028170000|2021-07-23 08:16:10|||||||||13
1627028180000|2021-07-23 08:16:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1627028230000|2021-07-23 08:17:10|||||||||4
1627028240000|2021-07-23 08:17:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|8
1627028250000|2021-07-23 08:17:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1627028270000|2021-07-23 08:17:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1627028280000|2021-07-23 08:18:00|||||||||2
1627028290000|2021-07-23 08:18:10|||||||||8
1627028300000|2021-07-23 08:18:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1627028320000|2021-07-23 08:18:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1627028330000|2021-07-23 08:18:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627028360000|2021-07-23 08:19:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627028370000|2021-07-23 08:19:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1627028400000|2021-07-23 08:20:00|||||||||23
1627028440000|2021-07-23 08:20:40|||||||||4
1627028460000|2021-07-23 08:21:00|19866.1|19862.1|19861.4|19857.4|19866.1|19862.1|19859.8|19855.8|45
1627028470000|2021-07-23 08:21:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|17
1627028480000|2021-07-23 08:21:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|6
1627028490000|2021-07-23 08:21:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1627028510000|2021-07-23 08:21:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1627028520000|2021-07-23 08:22:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|9
1627028530000|2021-07-23 08:22:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|2
1627028540000|2021-07-23 08:22:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|9
1627028550000|2021-07-23 08:22:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|4
1627028560000|2021-07-23 08:22:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1627028570000|2021-07-23 08:22:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|7
1627028580000|2021-07-23 08:23:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1627028610000|2021-07-23 08:23:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1627028630000|2021-07-23 08:23:50|19852|19848|19852|19848|19852|19848|19850.4|19846.4|0
1627028640000|2021-07-23 08:24:00|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|10
1627028650000|2021-07-23 08:24:10|||||||||11
1627028660000|2021-07-23 08:24:20|||||||||15
1627028700000|2021-07-23 08:25:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1627028710000|2021-07-23 08:25:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|35
1627028750000|2021-07-23 08:25:50|||||||||4
1627028760000|2021-07-23 08:26:00|||||||||1
1627028770000|2021-07-23 08:26:10|||||||||4
1627028780000|2021-07-23 08:26:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|16
1627028790000|2021-07-23 08:26:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|11
1627028820000|2021-07-23 08:27:00|||||||||10
1627028830000|2021-07-23 08:27:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|10
1627028850000|2021-07-23 08:27:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627028880000|2021-07-23 08:28:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|8
1627028940000|2021-07-23 08:29:00|||||||||3
1627028970000|2021-07-23 08:29:30|||||||||8
1627028980000|2021-07-23 08:29:40|||||||||4
1627029000000|2021-07-23 08:30:00|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|9
1627029020000|2021-07-23 08:30:20|||||||||13
1627029030000|2021-07-23 08:30:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|13
1627029040000|2021-07-23 08:30:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|13
1627029050000|2021-07-23 08:30:50|||||||||4
1627029070000|2021-07-23 08:31:10|||||||||16
1627029080000|2021-07-23 08:31:20|||||||||4
1627029110000|2021-07-23 08:31:50|19852|19848|19853.6|19849.6|19856.7|19852.7|19852|19848|14
1627029120000|2021-07-23 08:32:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|6
1627029140000|2021-07-23 08:32:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1627029150000|2021-07-23 08:32:30|||||||||1
1627029160000|2021-07-23 08:32:40|||||||||1
1627029170000|2021-07-23 08:32:50|||||||||4
1627029210000|2021-07-23 08:33:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1627029220000|2021-07-23 08:33:40|||||||||6
1627029230000|2021-07-23 08:33:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1627029240000|2021-07-23 08:34:00|||||||||4
1627029250000|2021-07-23 08:34:10|||||||||11
1627029290000|2021-07-23 08:34:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1627029300000|2021-07-23 08:35:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|8
1627029310000|2021-07-23 08:35:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1627029320000|2021-07-23 08:35:20|||||||||2
1627029330000|2021-07-23 08:35:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|9
1627029350000|2021-07-23 08:35:50|||||||||1
1627029360000|2021-07-23 08:36:00|||||||||7
1627029380000|2021-07-23 08:36:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|20
1627029420000|2021-07-23 08:37:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|7
1627029430000|2021-07-23 08:37:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|9
1627029440000|2021-07-23 08:37:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1627029450000|2021-07-23 08:37:30|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1627029460000|2021-07-23 08:37:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|1
1627029470000|2021-07-23 08:37:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|9
1627029480000|2021-07-23 08:38:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|14
1627029520000|2021-07-23 08:38:40|||||||||7
1627029530000|2021-07-23 08:38:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|58
1627029540000|2021-07-23 08:39:00|||||||||10
1627029550000|2021-07-23 08:39:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|103
1627029560000|2021-07-23 08:39:20|||||||||11
1627029570000|2021-07-23 08:39:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|9
1627029580000|2021-07-23 08:39:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|4
1627029590000|2021-07-23 08:39:50|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|31
1627029600000|2021-07-23 08:40:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|38
1627029610000|2021-07-23 08:40:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|26
1627029620000|2021-07-23 08:40:20|||||||||26
1627029650000|2021-07-23 08:40:50|19822.3|19818.3|19823.9|19819.9|19827|19823|19822.3|19818.3|84
1627029660000|2021-07-23 08:41:00|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|20
1627029670000|2021-07-23 08:41:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|11
1627029680000|2021-07-23 08:41:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1627029690000|2021-07-23 08:41:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1627029700000|2021-07-23 08:41:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1627029720000|2021-07-23 08:42:00|||||||||1
1627029730000|2021-07-23 08:42:10|||||||||5
1627029740000|2021-07-23 08:42:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627029750000|2021-07-23 08:42:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1627029760000|2021-07-23 08:42:40|||||||||3
1627029770000|2021-07-23 08:42:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|104
1627029780000|2021-07-23 08:43:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|5
1627029790000|2021-07-23 08:43:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1627029800000|2021-07-23 08:43:20|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|4
1627029810000|2021-07-23 08:43:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1627029820000|2021-07-23 08:43:40|||||||||9
1627029830000|2021-07-23 08:43:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1627029840000|2021-07-23 08:44:00|||||||||1
1627029850000|2021-07-23 08:44:10|||||||||18
1627029860000|2021-07-23 08:44:20|||||||||11
1627029870000|2021-07-23 08:44:30|||||||||2
1627029880000|2021-07-23 08:44:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|2
1627029890000|2021-07-23 08:44:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|26
1627029900000|2021-07-23 08:45:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1627029940000|2021-07-23 08:45:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1627029960000|2021-07-23 08:46:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|5
1627029990000|2021-07-23 08:46:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1627030000000|2021-07-23 08:46:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1627030010000|2021-07-23 08:46:50|||||||||7
1627030020000|2021-07-23 08:47:00|19827|19823|19827|19823|19827|19823|19827|19823|6
1627030040000|2021-07-23 08:47:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1627030050000|2021-07-23 08:47:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|15
1627030070000|2021-07-23 08:47:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1627030080000|2021-07-23 08:48:00|||||||||11
1627030100000|2021-07-23 08:48:20|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|8
1627030110000|2021-07-23 08:48:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|9
1627030120000|2021-07-23 08:48:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627030140000|2021-07-23 08:49:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|4
1627030170000|2021-07-23 08:49:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1627030180000|2021-07-23 08:49:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1627030190000|2021-07-23 08:49:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1627030200000|2021-07-23 08:50:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1627030210000|2021-07-23 08:50:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|18
1627030250000|2021-07-23 08:50:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|14
1627030260000|2021-07-23 08:51:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627030270000|2021-07-23 08:51:10|||||||||2
1627030300000|2021-07-23 08:51:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627030310000|2021-07-23 08:51:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|5
1627030320000|2021-07-23 08:52:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1627030360000|2021-07-23 08:52:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1627030390000|2021-07-23 08:53:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1627030410000|2021-07-23 08:53:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|1
1627030420000|2021-07-23 08:53:40|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|5
1627030430000|2021-07-23 08:53:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627030450000|2021-07-23 08:54:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1627030460000|2021-07-23 08:54:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1627030480000|2021-07-23 08:54:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|0
1627030500000|2021-07-23 08:55:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|10
1627030510000|2021-07-23 08:55:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1627030520000|2021-07-23 08:55:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1627030540000|2021-07-23 08:55:40|||||||||4
1627030550000|2021-07-23 08:55:50|||||||||4
1627030560000|2021-07-23 08:56:00|||||||||1
1627030570000|2021-07-23 08:56:10|||||||||4
1627030620000|2021-07-23 08:57:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|22
1627030650000|2021-07-23 08:57:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1627030660000|2021-07-23 08:57:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1627030670000|2021-07-23 08:57:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|5
1627030680000|2021-07-23 08:58:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|10
1627030690000|2021-07-23 08:58:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|0
1627030700000|2021-07-23 08:58:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627030710000|2021-07-23 08:58:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1627030720000|2021-07-23 08:58:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1627030730000|2021-07-23 08:58:50|||||||||7
1627030740000|2021-07-23 08:59:00|||||||||1
1627030770000|2021-07-23 08:59:30|||||||||1
1627030780000|2021-07-23 08:59:40|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|6
1627030790000|2021-07-23 08:59:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|9
1627030810000|2021-07-23 09:00:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1627030850000|2021-07-23 09:00:50|||||||||8
1627030860000|2021-07-23 09:01:00|||||||||1
1627030880000|2021-07-23 09:01:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1627030890000|2021-07-23 09:01:30|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|8
1627030900000|2021-07-23 09:01:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|2
1627030910000|2021-07-23 09:01:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627030930000|2021-07-23 09:02:10|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|30
1627030950000|2021-07-23 09:02:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1627030960000|2021-07-23 09:02:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|29
1627030970000|2021-07-23 09:02:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627030980000|2021-07-23 09:03:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|3
1627031050000|2021-07-23 09:04:10|||||||||3
1627031080000|2021-07-23 09:04:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627031100000|2021-07-23 09:05:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|21
1627031110000|2021-07-23 09:05:10|||||||||5
1627031120000|2021-07-23 09:05:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1627031130000|2021-07-23 09:05:30|||||||||13
1627031140000|2021-07-23 09:05:40|||||||||8
1627031160000|2021-07-23 09:06:00|||||||||20
1627031200000|2021-07-23 09:06:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|6
1627031230000|2021-07-23 09:07:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1627031250000|2021-07-23 09:07:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1627031270000|2021-07-23 09:07:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|8
1627031330000|2021-07-23 09:08:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1627031350000|2021-07-23 09:09:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1627031360000|2021-07-23 09:09:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627031370000|2021-07-23 09:09:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1627031380000|2021-07-23 09:09:40|||||||||3
1627031390000|2021-07-23 09:09:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1627031420000|2021-07-23 09:10:20|||||||||4
1627031430000|2021-07-23 09:10:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|31
1627031440000|2021-07-23 09:10:40|||||||||12
1627031450000|2021-07-23 09:10:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1627031460000|2021-07-23 09:11:00|||||||||1
1627031480000|2021-07-23 09:11:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1627031490000|2021-07-23 09:11:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627031500000|2021-07-23 09:11:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627031530000|2021-07-23 09:12:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1627031540000|2021-07-23 09:12:20|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|19
1627031550000|2021-07-23 09:12:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1627031560000|2021-07-23 09:12:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|11
1627031570000|2021-07-23 09:12:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1627031590000|2021-07-23 09:13:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|4
1627031600000|2021-07-23 09:13:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627031610000|2021-07-23 09:13:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1627031620000|2021-07-23 09:13:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|4
1627031630000|2021-07-23 09:13:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1627031640000|2021-07-23 09:14:00|||||||||2
1627031660000|2021-07-23 09:14:20|19805.1|19801.1|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|9
1627031680000|2021-07-23 09:14:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|38
1627031690000|2021-07-23 09:14:50|||||||||12
1627031710000|2021-07-23 09:15:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1627031720000|2021-07-23 09:15:20|||||||||1
1627031740000|2021-07-23 09:15:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1627031750000|2021-07-23 09:15:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|59
1627031760000|2021-07-23 09:16:00|||||||||18
1627031780000|2021-07-23 09:16:20|||||||||10
1627031800000|2021-07-23 09:16:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1627031810000|2021-07-23 09:16:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627031840000|2021-07-23 09:17:20|||||||||5
1627031850000|2021-07-23 09:17:30|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|3
1627031860000|2021-07-23 09:17:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627031870000|2021-07-23 09:17:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1627031930000|2021-07-23 09:18:50|||||||||14
1627031940000|2021-07-23 09:19:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1627031960000|2021-07-23 09:19:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|23
1627031970000|2021-07-23 09:19:30|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|2
1627031980000|2021-07-23 09:19:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1627032000000|2021-07-23 09:20:00|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|3
1627032010000|2021-07-23 09:20:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|8
1627032020000|2021-07-23 09:20:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1627032060000|2021-07-23 09:21:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1627032100000|2021-07-23 09:21:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1627032150000|2021-07-23 09:22:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1627032160000|2021-07-23 09:22:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1627032170000|2021-07-23 09:22:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|10
1627032180000|2021-07-23 09:23:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|1
1627032190000|2021-07-23 09:23:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1627032220000|2021-07-23 09:23:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627032230000|2021-07-23 09:23:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627032240000|2021-07-23 09:24:00|||||||||2
1627032280000|2021-07-23 09:24:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1627032310000|2021-07-23 09:25:10|||||||||3
1627032330000|2021-07-23 09:25:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1627032340000|2021-07-23 09:25:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1627032350000|2021-07-23 09:25:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1627032360000|2021-07-23 09:26:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627032370000|2021-07-23 09:26:10|||||||||12
1627032380000|2021-07-23 09:26:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1627032400000|2021-07-23 09:26:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|12
1627032410000|2021-07-23 09:26:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1627032420000|2021-07-23 09:27:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1627032440000|2021-07-23 09:27:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1627032450000|2021-07-23 09:27:30|||||||||9
1627032460000|2021-07-23 09:27:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627032480000|2021-07-23 09:28:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|5
1627032490000|2021-07-23 09:28:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|1
1627032500000|2021-07-23 09:28:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1627032540000|2021-07-23 09:29:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1627032550000|2021-07-23 09:29:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627032590000|2021-07-23 09:29:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1627032620000|2021-07-23 09:30:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1627032630000|2021-07-23 09:30:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627032640000|2021-07-23 09:30:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1627032660000|2021-07-23 09:31:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1627032670000|2021-07-23 09:31:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1627032680000|2021-07-23 09:31:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627032690000|2021-07-23 09:31:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1627032710000|2021-07-23 09:31:50|||||||||2
1627032740000|2021-07-23 09:32:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|4
1627032750000|2021-07-23 09:32:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1627032760000|2021-07-23 09:32:40|||||||||1
1627032770000|2021-07-23 09:32:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1627032780000|2021-07-23 09:33:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1627032790000|2021-07-23 09:33:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1627032820000|2021-07-23 09:33:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1627032830000|2021-07-23 09:33:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1627032840000|2021-07-23 09:34:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1627032850000|2021-07-23 09:34:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1627032860000|2021-07-23 09:34:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1627032870000|2021-07-23 09:34:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1627032880000|2021-07-23 09:34:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1627032900000|2021-07-23 09:35:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1627032910000|2021-07-23 09:35:10|||||||||1
1627032920000|2021-07-23 09:35:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1627032950000|2021-07-23 09:35:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|28
1627032960000|2021-07-23 09:36:00|||||||||2
1627032990000|2021-07-23 09:36:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1627033020000|2021-07-23 09:37:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1627033030000|2021-07-23 09:37:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|30
1627033040000|2021-07-23 09:37:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|0
1627033080000|2021-07-23 09:38:00|||||||||6
1627033100000|2021-07-23 09:38:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|9
1627033140000|2021-07-23 09:39:00|||||||||3
1627033160000|2021-07-23 09:39:20|||||||||20
1627033200000|2021-07-23 09:40:00|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|11
1627033210000|2021-07-23 09:40:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|1
1627033230000|2021-07-23 09:40:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|47
1627033240000|2021-07-23 09:40:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1627033250000|2021-07-23 09:40:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|1
1627033260000|2021-07-23 09:41:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1627033290000|2021-07-23 09:41:30|||||||||2
1627033310000|2021-07-23 09:41:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627033320000|2021-07-23 09:42:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|15
1627033350000|2021-07-23 09:42:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1627033370000|2021-07-23 09:42:50|||||||||2
1627033400000|2021-07-23 09:43:20|||||||||21
1627033410000|2021-07-23 09:43:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1627033420000|2021-07-23 09:43:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|17
1627033460000|2021-07-23 09:44:20|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|13
1627033480000|2021-07-23 09:44:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1627033490000|2021-07-23 09:44:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1627033500000|2021-07-23 09:45:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1627033510000|2021-07-23 09:45:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1627033520000|2021-07-23 09:45:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627033550000|2021-07-23 09:45:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|35
1627033560000|2021-07-23 09:46:00|||||||||2
1627033570000|2021-07-23 09:46:10|||||||||23
1627033590000|2021-07-23 09:46:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1627033600000|2021-07-23 09:46:40|||||||||3
1627033620000|2021-07-23 09:47:00|||||||||1
1627033630000|2021-07-23 09:47:10|||||||||1
1627033650000|2021-07-23 09:47:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1627033700000|2021-07-23 09:48:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1627033720000|2021-07-23 09:48:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1627033730000|2021-07-23 09:48:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1627033740000|2021-07-23 09:49:00|||||||||2
1627033750000|2021-07-23 09:49:10|||||||||9
1627033840000|2021-07-23 09:50:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|5
1627033850000|2021-07-23 09:50:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627033860000|2021-07-23 09:51:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1627033890000|2021-07-23 09:51:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1627033920000|2021-07-23 09:52:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1627033930000|2021-07-23 09:52:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1627033940000|2021-07-23 09:52:20|||||||||1
1627033950000|2021-07-23 09:52:30|||||||||4
1627033960000|2021-07-23 09:52:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1627033970000|2021-07-23 09:52:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627033980000|2021-07-23 09:53:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1627033990000|2021-07-23 09:53:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1627034040000|2021-07-23 09:54:00|||||||||1
1627034060000|2021-07-23 09:54:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1627034070000|2021-07-23 09:54:30|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1627034090000|2021-07-23 09:54:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1627034100000|2021-07-23 09:55:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1627034150000|2021-07-23 09:55:50|||||||||1
1627034160000|2021-07-23 09:56:00|||||||||1
1627034170000|2021-07-23 09:56:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1627034180000|2021-07-23 09:56:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627034190000|2021-07-23 09:56:30|||||||||1
1627034210000|2021-07-23 09:56:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1627034240000|2021-07-23 09:57:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1627034250000|2021-07-23 09:57:30|||||||||1
1627034290000|2021-07-23 09:58:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1627034340000|2021-07-23 09:59:00|||||||||1
1627034350000|2021-07-23 09:59:10|||||||||3
1627034380000|2021-07-23 09:59:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1627034390000|2021-07-23 09:59:50|||||||||1
1627034400000|2021-07-23 10:00:00|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|2
1627034410000|2021-07-23 10:00:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1627034420000|2021-07-23 10:00:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1627034430000|2021-07-23 10:00:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1627034450000|2021-07-23 10:00:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|25
1627034460000|2021-07-23 10:01:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|11
1627034470000|2021-07-23 10:01:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|8
1627034480000|2021-07-23 10:01:20|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|6
1627034490000|2021-07-23 10:01:30|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1627034520000|2021-07-23 10:02:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|4
1627034530000|2021-07-23 10:02:10|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1627034550000|2021-07-23 10:02:30|||||||||4
1627034560000|2021-07-23 10:02:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|1
1627034570000|2021-07-23 10:02:50|||||||||3
1627034600000|2021-07-23 10:03:20|19802|19798|19802|19798|19803.6|19799.6|19802|19798|20
1627034610000|2021-07-23 10:03:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|4
1627034620000|2021-07-23 10:03:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627034630000|2021-07-23 10:03:50|||||||||2
1627034670000|2021-07-23 10:04:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1627034680000|2021-07-23 10:04:40|||||||||1
1627034720000|2021-07-23 10:05:20|||||||||7
1627034740000|2021-07-23 10:05:40|||||||||1
1627034750000|2021-07-23 10:05:50|||||||||2
1627034770000|2021-07-23 10:06:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1627034780000|2021-07-23 10:06:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627034790000|2021-07-23 10:06:30|||||||||1
1627034800000|2021-07-23 10:06:40|||||||||1
1627034820000|2021-07-23 10:07:00|||||||||1
1627034830000|2021-07-23 10:07:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1627034880000|2021-07-23 10:08:00|||||||||1
1627034890000|2021-07-23 10:08:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1627034910000|2021-07-23 10:08:30|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|8
1627034930000|2021-07-23 10:08:50|||||||||6
1627034960000|2021-07-23 10:09:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1627034980000|2021-07-23 10:09:40|19802|19798|19802|19798|19802|19798|19802|19798|2
1627034990000|2021-07-23 10:09:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|3
1627035000000|2021-07-23 10:10:00|||||||||2
1627035010000|2021-07-23 10:10:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1627035020000|2021-07-23 10:10:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1627035030000|2021-07-23 10:10:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1627035040000|2021-07-23 10:10:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|0
1627035060000|2021-07-23 10:11:00|||||||||1
1627035080000|2021-07-23 10:11:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|17
1627035090000|2021-07-23 10:11:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|4
1627035100000|2021-07-23 10:11:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|46
1627035120000|2021-07-23 10:12:00|||||||||9
1627035130000|2021-07-23 10:12:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1627035140000|2021-07-23 10:12:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|7
1627035150000|2021-07-23 10:12:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|45
1627035160000|2021-07-23 10:12:40|||||||||14
1627035170000|2021-07-23 10:12:50|||||||||21
1627035180000|2021-07-23 10:13:00|||||||||6
1627035190000|2021-07-23 10:13:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1627035210000|2021-07-23 10:13:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1627035220000|2021-07-23 10:13:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1627035240000|2021-07-23 10:14:00|||||||||1
1627035250000|2021-07-23 10:14:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1627035260000|2021-07-23 10:14:20|||||||||2
1627035300000|2021-07-23 10:15:00|||||||||21
1627035310000|2021-07-23 10:15:10|||||||||5
1627035320000|2021-07-23 10:15:20|||||||||3
1627035330000|2021-07-23 10:15:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1627035340000|2021-07-23 10:15:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1627035350000|2021-07-23 10:15:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1627035360000|2021-07-23 10:16:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1627035370000|2021-07-23 10:16:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627035380000|2021-07-23 10:16:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1627035390000|2021-07-23 10:16:30|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1627035400000|2021-07-23 10:16:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627035410000|2021-07-23 10:16:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1627035420000|2021-07-23 10:17:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1627035430000|2021-07-23 10:17:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1627035440000|2021-07-23 10:17:20|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1627035450000|2021-07-23 10:17:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627035460000|2021-07-23 10:17:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627035480000|2021-07-23 10:18:00|||||||||3
1627035500000|2021-07-23 10:18:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1627035540000|2021-07-23 10:19:00|19808.3|19804.3|19812.9|19808.9|19814.5|19810.5|19808.3|19804.3|2
1627035590000|2021-07-23 10:19:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1627035600000|2021-07-23 10:20:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1627035620000|2021-07-23 10:20:20|||||||||4
1627035640000|2021-07-23 10:20:40|||||||||3
1627035650000|2021-07-23 10:20:50|||||||||1
1627035700000|2021-07-23 10:21:40|||||||||2
1627035720000|2021-07-23 10:22:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1627035730000|2021-07-23 10:22:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|11
1627035750000|2021-07-23 10:22:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|9
1627035760000|2021-07-23 10:22:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1627035780000|2021-07-23 10:23:00|||||||||6
1627035800000|2021-07-23 10:23:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1627035810000|2021-07-23 10:23:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627035830000|2021-07-23 10:23:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627035840000|2021-07-23 10:24:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|6
1627035850000|2021-07-23 10:24:10|19803.6|19799.6|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|5
1627035860000|2021-07-23 10:24:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1627035900000|2021-07-23 10:25:00|||||||||4
1627035920000|2021-07-23 10:25:20|||||||||2
1627035960000|2021-07-23 10:26:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|13
1627035970000|2021-07-23 10:26:10|||||||||3
1627035990000|2021-07-23 10:26:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1627036020000|2021-07-23 10:27:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1627036030000|2021-07-23 10:27:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1627036040000|2021-07-23 10:27:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1627036060000|2021-07-23 10:27:40|||||||||1
1627036080000|2021-07-23 10:28:00|||||||||2
1627036090000|2021-07-23 10:28:10|||||||||4
1627036140000|2021-07-23 10:29:00|||||||||2
1627036190000|2021-07-23 10:29:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1627036200000|2021-07-23 10:30:00|||||||||11
1627036210000|2021-07-23 10:30:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|25
1627036220000|2021-07-23 10:30:20|||||||||5
1627036260000|2021-07-23 10:31:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1627036270000|2021-07-23 10:31:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627036300000|2021-07-23 10:31:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|19
1627036310000|2021-07-23 10:31:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1627036350000|2021-07-23 10:32:30|||||||||1
1627036360000|2021-07-23 10:32:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1627036370000|2021-07-23 10:32:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|5
1627036380000|2021-07-23 10:33:00|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1627036390000|2021-07-23 10:33:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1627036400000|2021-07-23 10:33:20|||||||||1
1627036440000|2021-07-23 10:34:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1627036460000|2021-07-23 10:34:20|||||||||2
1627036470000|2021-07-23 10:34:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1627036490000|2021-07-23 10:34:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627036500000|2021-07-23 10:35:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627036510000|2021-07-23 10:35:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|18
1627036520000|2021-07-23 10:35:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|2
1627036530000|2021-07-23 10:35:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627036560000|2021-07-23 10:36:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1627036570000|2021-07-23 10:36:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|6
1627036580000|2021-07-23 10:36:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1627036590000|2021-07-23 10:36:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627036620000|2021-07-23 10:37:00|||||||||1
1627036660000|2021-07-23 10:37:40|||||||||1
1627036670000|2021-07-23 10:37:50|||||||||9
1627036700000|2021-07-23 10:38:20|||||||||3
1627036710000|2021-07-23 10:38:30|||||||||6
1627036740000|2021-07-23 10:39:00|||||||||2
1627036760000|2021-07-23 10:39:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1627036770000|2021-07-23 10:39:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1627036780000|2021-07-23 10:39:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1627036790000|2021-07-23 10:39:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1627036800000|2021-07-23 10:40:00|||||||||1
1627036830000|2021-07-23 10:40:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1627036850000|2021-07-23 10:40:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1627036860000|2021-07-23 10:41:00|||||||||3
1627036890000|2021-07-23 10:41:30|||||||||3
1627036900000|2021-07-23 10:41:40|||||||||1
1627036920000|2021-07-23 10:42:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1627036930000|2021-07-23 10:42:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1627036950000|2021-07-23 10:42:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1627036960000|2021-07-23 10:42:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1627036970000|2021-07-23 10:42:50|||||||||19
1627036980000|2021-07-23 10:43:00|||||||||3
1627037040000|2021-07-23 10:44:00|||||||||1
1627037050000|2021-07-23 10:44:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627037100000|2021-07-23 10:45:00|||||||||1
1627037120000|2021-07-23 10:45:20|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|23
1627037130000|2021-07-23 10:45:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1627037150000|2021-07-23 10:45:50|||||||||9
1627037170000|2021-07-23 10:46:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1627037220000|2021-07-23 10:47:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|13
1627037260000|2021-07-23 10:47:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1627037270000|2021-07-23 10:47:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|8
1627037290000|2021-07-23 10:48:10|||||||||8
1627037320000|2021-07-23 10:48:40|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|15
1627037330000|2021-07-23 10:48:50|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|3
1627037340000|2021-07-23 10:49:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|3
1627037350000|2021-07-23 10:49:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1627037360000|2021-07-23 10:49:20|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1627037370000|2021-07-23 10:49:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627037390000|2021-07-23 10:49:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|30
1627037400000|2021-07-23 10:50:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1627037530000|2021-07-23 10:52:10|||||||||11
1627037580000|2021-07-23 10:53:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1627037590000|2021-07-23 10:53:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627037620000|2021-07-23 10:53:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1627037640000|2021-07-23 10:54:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1627037650000|2021-07-23 10:54:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|1
1627037660000|2021-07-23 10:54:20|||||||||1
1627037670000|2021-07-23 10:54:30|||||||||1
1627037690000|2021-07-23 10:54:50|||||||||3
1627037700000|2021-07-23 10:55:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1627037760000|2021-07-23 10:56:00|||||||||2
1627037850000|2021-07-23 10:57:30|||||||||11
1627037860000|2021-07-23 10:57:40|||||||||9
1627037870000|2021-07-23 10:57:50|||||||||4
1627037880000|2021-07-23 10:58:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1627037890000|2021-07-23 10:58:10|||||||||1
1627037900000|2021-07-23 10:58:20|||||||||2
1627037930000|2021-07-23 10:58:50|||||||||7
1627037950000|2021-07-23 10:59:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1627037960000|2021-07-23 10:59:20|||||||||1
1627037970000|2021-07-23 10:59:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1627037980000|2021-07-23 10:59:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1627037990000|2021-07-23 10:59:50|||||||||2
1627038000000|2021-07-23 11:00:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1627038040000|2021-07-23 11:00:40|||||||||6
1627038050000|2021-07-23 11:00:50|||||||||2
1627038060000|2021-07-23 11:01:00|||||||||11
1627038070000|2021-07-23 11:01:10|||||||||11
1627038080000|2021-07-23 11:01:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|77
1627038090000|2021-07-23 11:01:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1627038100000|2021-07-23 11:01:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1627038110000|2021-07-23 11:01:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1627038120000|2021-07-23 11:02:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1627038140000|2021-07-23 11:02:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|84
1627038150000|2021-07-23 11:02:30|||||||||4
1627038160000|2021-07-23 11:02:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|89
1627038170000|2021-07-23 11:02:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|18
1627038180000|2021-07-23 11:03:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|26
1627038190000|2021-07-23 11:03:10|||||||||20
1627038210000|2021-07-23 11:03:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1627038220000|2021-07-23 11:03:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627038240000|2021-07-23 11:04:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|19
1627038280000|2021-07-23 11:04:40|||||||||5
1627038290000|2021-07-23 11:04:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|6
1627038300000|2021-07-23 11:05:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|8
1627038310000|2021-07-23 11:05:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|59
1627038330000|2021-07-23 11:05:30|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|12
1627038340000|2021-07-23 11:05:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1627038350000|2021-07-23 11:05:50|||||||||1
1627038360000|2021-07-23 11:06:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|10
1627038370000|2021-07-23 11:06:10|19827|19823|19827|19823|19827|19823|19827|19823|11
1627038380000|2021-07-23 11:06:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|2
1627038390000|2021-07-23 11:06:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1627038410000|2021-07-23 11:06:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627038420000|2021-07-23 11:07:00|||||||||2
1627038430000|2021-07-23 11:07:10|||||||||5
1627038460000|2021-07-23 11:07:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|21
1627038470000|2021-07-23 11:07:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|7
1627038480000|2021-07-23 11:08:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|15
1627038490000|2021-07-23 11:08:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1627038500000|2021-07-23 11:08:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|37
1627038510000|2021-07-23 11:08:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|23
1627038520000|2021-07-23 11:08:40|||||||||1
1627038530000|2021-07-23 11:08:50|||||||||1
1627038540000|2021-07-23 11:09:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1627038550000|2021-07-23 11:09:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|5
1627038560000|2021-07-23 11:09:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1627038570000|2021-07-23 11:09:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1627038580000|2021-07-23 11:09:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|22
1627038590000|2021-07-23 11:09:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|36
1627038600000|2021-07-23 11:10:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|5
1627038610000|2021-07-23 11:10:10|||||||||1
1627038620000|2021-07-23 11:10:20|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|3
1627038640000|2021-07-23 11:10:40|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|18
1627038650000|2021-07-23 11:10:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|28
1627038660000|2021-07-23 11:11:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|7
1627038670000|2021-07-23 11:11:10|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|21
1627038680000|2021-07-23 11:11:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627038690000|2021-07-23 11:11:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627038700000|2021-07-23 11:11:40|||||||||9
1627038710000|2021-07-23 11:11:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|9
1627038720000|2021-07-23 11:12:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627038730000|2021-07-23 11:12:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|16
1627038740000|2021-07-23 11:12:20|||||||||4
1627038760000|2021-07-23 11:12:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1627038780000|2021-07-23 11:13:00|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|5
1627038800000|2021-07-23 11:13:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1627038830000|2021-07-23 11:13:50|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|13
1627038840000|2021-07-23 11:14:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|18
1627038850000|2021-07-23 11:14:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627038870000|2021-07-23 11:14:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|11
1627038880000|2021-07-23 11:14:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1627038890000|2021-07-23 11:14:50|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|4
1627038900000|2021-07-23 11:15:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|0
1627038920000|2021-07-23 11:15:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627038930000|2021-07-23 11:15:30|||||||||2
1627038940000|2021-07-23 11:15:40|||||||||2
1627038960000|2021-07-23 11:16:00|||||||||20
1627038980000|2021-07-23 11:16:20|||||||||10
1627039020000|2021-07-23 11:17:00|||||||||6
1627039030000|2021-07-23 11:17:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1627039040000|2021-07-23 11:17:20|||||||||3
1627039060000|2021-07-23 11:17:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627039070000|2021-07-23 11:17:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|3
1627039090000|2021-07-23 11:18:10|||||||||5
1627039130000|2021-07-23 11:18:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627039140000|2021-07-23 11:19:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1627039150000|2021-07-23 11:19:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1627039160000|2021-07-23 11:19:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1627039200000|2021-07-23 11:20:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1627039210000|2021-07-23 11:20:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1627039220000|2021-07-23 11:20:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1627039230000|2021-07-23 11:20:30|||||||||1
1627039250000|2021-07-23 11:20:50|||||||||6
1627039310000|2021-07-23 11:21:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|32
1627039320000|2021-07-23 11:22:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1627039340000|2021-07-23 11:22:20|19827|19823|19827|19823|19827|19823|19827|19823|5
1627039350000|2021-07-23 11:22:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1627039360000|2021-07-23 11:22:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|21
1627039380000|2021-07-23 11:23:00|||||||||8
1627039410000|2021-07-23 11:23:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|14
1627039420000|2021-07-23 11:23:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1627039440000|2021-07-23 11:24:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1627039450000|2021-07-23 11:24:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|28
1627039460000|2021-07-23 11:24:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|12
1627039480000|2021-07-23 11:24:40|||||||||6
1627039500000|2021-07-23 11:25:00|||||||||3
1627039530000|2021-07-23 11:25:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1627039560000|2021-07-23 11:26:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|33
1627039620000|2021-07-23 11:27:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1627039630000|2021-07-23 11:27:10|||||||||14
1627039670000|2021-07-23 11:27:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1627039730000|2021-07-23 11:28:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1627039780000|2021-07-23 11:29:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|40
1627039790000|2021-07-23 11:29:50|||||||||8
1627039810000|2021-07-23 11:30:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|13
1627039830000|2021-07-23 11:30:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1627039850000|2021-07-23 11:30:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1627039860000|2021-07-23 11:31:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|24
1627039870000|2021-07-23 11:31:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1627039890000|2021-07-23 11:31:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|22
1627039900000|2021-07-23 11:31:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|42
1627039920000|2021-07-23 11:32:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|15
1627039930000|2021-07-23 11:32:10|||||||||2
1627039950000|2021-07-23 11:32:30|||||||||4
1627039960000|2021-07-23 11:32:40|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|4
1627039970000|2021-07-23 11:32:50|||||||||3
1627039980000|2021-07-23 11:33:00|||||||||4
1627039990000|2021-07-23 11:33:10|||||||||6
1627040010000|2021-07-23 11:33:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|14
1627040020000|2021-07-23 11:33:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1627040030000|2021-07-23 11:33:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|8
1627040040000|2021-07-23 11:34:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1627040050000|2021-07-23 11:34:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|21
1627040080000|2021-07-23 11:34:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1627040090000|2021-07-23 11:34:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|11
1627040100000|2021-07-23 11:35:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1627040110000|2021-07-23 11:35:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627040120000|2021-07-23 11:35:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1627040130000|2021-07-23 11:35:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1627040140000|2021-07-23 11:35:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1627040150000|2021-07-23 11:35:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1627040170000|2021-07-23 11:36:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|16
1627040180000|2021-07-23 11:36:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1627040190000|2021-07-23 11:36:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1627040200000|2021-07-23 11:36:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1627040210000|2021-07-23 11:36:50|19792.6|19788.6|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|8
1627040220000|2021-07-23 11:37:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1627040230000|2021-07-23 11:37:10|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1627040240000|2021-07-23 11:37:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1627040250000|2021-07-23 11:37:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1627040260000|2021-07-23 11:37:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1627040270000|2021-07-23 11:37:50|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1627040280000|2021-07-23 11:38:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|10
1627040290000|2021-07-23 11:38:10|||||||||1
1627040300000|2021-07-23 11:38:20|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|12
1627040310000|2021-07-23 11:38:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1627040320000|2021-07-23 11:38:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1627040340000|2021-07-23 11:39:00|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|52
1627040350000|2021-07-23 11:39:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627040360000|2021-07-23 11:39:20|||||||||2
1627040370000|2021-07-23 11:39:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|22
1627040390000|2021-07-23 11:39:50|||||||||2
1627040400000|2021-07-23 11:40:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|42
1627040410000|2021-07-23 11:40:10|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|15
1627040420000|2021-07-23 11:40:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627040430000|2021-07-23 11:40:30|||||||||4
1627040460000|2021-07-23 11:41:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1627040470000|2021-07-23 11:41:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1627040480000|2021-07-23 11:41:20|||||||||5
1627040500000|2021-07-23 11:41:40|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|11
1627040530000|2021-07-23 11:42:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627040580000|2021-07-23 11:43:00|||||||||1
1627040600000|2021-07-23 11:43:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|18
1627040620000|2021-07-23 11:43:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627040630000|2021-07-23 11:43:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1627040640000|2021-07-23 11:44:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1627040670000|2021-07-23 11:44:30|19802|19798|19802|19798|19802|19798|19802|19798|11
1627040680000|2021-07-23 11:44:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627040690000|2021-07-23 11:44:50|||||||||2
1627040700000|2021-07-23 11:45:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|32
1627040710000|2021-07-23 11:45:10|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|8
1627040720000|2021-07-23 11:45:20|||||||||3
1627040730000|2021-07-23 11:45:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1627040750000|2021-07-23 11:45:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1627040760000|2021-07-23 11:46:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1627040770000|2021-07-23 11:46:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|1
1627040780000|2021-07-23 11:46:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|9
1627040790000|2021-07-23 11:46:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1627040800000|2021-07-23 11:46:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1627040810000|2021-07-23 11:46:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1627040820000|2021-07-23 11:47:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|16
1627040840000|2021-07-23 11:47:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1627040850000|2021-07-23 11:47:30|||||||||15
1627040870000|2021-07-23 11:47:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1627040900000|2021-07-23 11:48:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1627040910000|2021-07-23 11:48:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1627040920000|2021-07-23 11:48:40|||||||||3
1627040980000|2021-07-23 11:49:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1627041000000|2021-07-23 11:50:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|11
1627041040000|2021-07-23 11:50:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|32
1627041080000|2021-07-23 11:51:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1627041090000|2021-07-23 11:51:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|12
1627041100000|2021-07-23 11:51:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627041110000|2021-07-23 11:51:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1627041120000|2021-07-23 11:52:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627041140000|2021-07-23 11:52:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1627041160000|2021-07-23 11:52:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|6
1627041180000|2021-07-23 11:53:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|9
1627041190000|2021-07-23 11:53:10|19791.1|19787.1|19786.4|19782.4|19791.1|19787.1|19784.8|19780.8|7
1627041200000|2021-07-23 11:53:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1627041220000|2021-07-23 11:53:40|||||||||28
1627041230000|2021-07-23 11:53:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1627041240000|2021-07-23 11:54:00|||||||||58
1627041250000|2021-07-23 11:54:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1627041270000|2021-07-23 11:54:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|13
1627041280000|2021-07-23 11:54:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|0
1627041300000|2021-07-23 11:55:00|||||||||1
1627041320000|2021-07-23 11:55:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1627041330000|2021-07-23 11:55:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1627041420000|2021-07-23 11:57:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|9
1627041430000|2021-07-23 11:57:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627041460000|2021-07-23 11:57:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1627041470000|2021-07-23 11:57:50|||||||||5
1627041480000|2021-07-23 11:58:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1627041490000|2021-07-23 11:58:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1627041500000|2021-07-23 11:58:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|2
1627041530000|2021-07-23 11:58:50|||||||||7
1627041540000|2021-07-23 11:59:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1627041550000|2021-07-23 11:59:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627041560000|2021-07-23 11:59:20|||||||||1
1627041570000|2021-07-23 11:59:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1627041580000|2021-07-23 11:59:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1627041600000|2021-07-23 12:00:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1627041610000|2021-07-23 12:00:10|||||||||2
1627041620000|2021-07-23 12:00:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1627041640000|2021-07-23 12:00:40|||||||||6
1627041650000|2021-07-23 12:00:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1627041660000|2021-07-23 12:01:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1627041680000|2021-07-23 12:01:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1627041690000|2021-07-23 12:01:30|||||||||7
1627041700000|2021-07-23 12:01:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1627041710000|2021-07-23 12:01:50|19777|19773|19778.6|19774.6|19780.1|19776.1|19777|19773|43
1627041720000|2021-07-23 12:02:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1627041730000|2021-07-23 12:02:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1627041740000|2021-07-23 12:02:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1627041750000|2021-07-23 12:02:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|26
1627041760000|2021-07-23 12:02:40|||||||||1
1627041770000|2021-07-23 12:02:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1627041780000|2021-07-23 12:03:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1627041800000|2021-07-23 12:03:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1627041810000|2021-07-23 12:03:30|||||||||3
1627041820000|2021-07-23 12:03:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1627041830000|2021-07-23 12:03:50|19772.3|19768.3|19767.6|19763.6|19772.3|19768.3|19767.6|19763.6|75
1627041840000|2021-07-23 12:04:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|46
1627041850000|2021-07-23 12:04:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|10
1627041860000|2021-07-23 12:04:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1627041870000|2021-07-23 12:04:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|16
1627041880000|2021-07-23 12:04:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|0
1627041890000|2021-07-23 12:04:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1627041900000|2021-07-23 12:05:00|||||||||1
1627041910000|2021-07-23 12:05:10|||||||||2
1627041930000|2021-07-23 12:05:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1627041940000|2021-07-23 12:05:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|26
1627041950000|2021-07-23 12:05:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1627041960000|2021-07-23 12:06:00|||||||||5
1627041970000|2021-07-23 12:06:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1627041980000|2021-07-23 12:06:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1627041990000|2021-07-23 12:06:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1627042000000|2021-07-23 12:06:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1627042010000|2021-07-23 12:06:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1627042020000|2021-07-23 12:07:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|8
1627042030000|2021-07-23 12:07:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|13
1627042040000|2021-07-23 12:07:20|||||||||3
1627042050000|2021-07-23 12:07:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1627042080000|2021-07-23 12:08:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|39
1627042090000|2021-07-23 12:08:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1627042100000|2021-07-23 12:08:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|11
1627042110000|2021-07-23 12:08:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1627042120000|2021-07-23 12:08:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1627042130000|2021-07-23 12:08:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627042140000|2021-07-23 12:09:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|26
1627042150000|2021-07-23 12:09:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1627042160000|2021-07-23 12:09:20|||||||||3
1627042170000|2021-07-23 12:09:30|19778.6|19774.6|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|6
1627042190000|2021-07-23 12:09:50|||||||||28
1627042200000|2021-07-23 12:10:00|||||||||4
1627042210000|2021-07-23 12:10:10|||||||||7
1627042220000|2021-07-23 12:10:20|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|12
1627042250000|2021-07-23 12:10:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1627042270000|2021-07-23 12:11:10|||||||||1
1627042280000|2021-07-23 12:11:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|20
1627042300000|2021-07-23 12:11:40|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|25
1627042310000|2021-07-23 12:11:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1627042320000|2021-07-23 12:12:00|19778.6|19774.6|19781.7|19777.7|19783.3|19779.3|19778.6|19774.6|6
1627042330000|2021-07-23 12:12:10|||||||||2
1627042340000|2021-07-23 12:12:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1627042350000|2021-07-23 12:12:30|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|2
1627042360000|2021-07-23 12:12:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1627042380000|2021-07-23 12:13:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1627042390000|2021-07-23 12:13:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1627042400000|2021-07-23 12:13:20|19777|19773|19777|19773|19777|19773|19775.4|19771.4|2
1627042410000|2021-07-23 12:13:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1627042420000|2021-07-23 12:13:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1627042430000|2021-07-23 12:13:50|||||||||1
1627042440000|2021-07-23 12:14:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|6
1627042450000|2021-07-23 12:14:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627042470000|2021-07-23 12:14:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|18
1627042480000|2021-07-23 12:14:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1627042490000|2021-07-23 12:14:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1627042530000|2021-07-23 12:15:30|||||||||3
1627042540000|2021-07-23 12:15:40|||||||||2
1627042550000|2021-07-23 12:15:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1627042560000|2021-07-23 12:16:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1627042570000|2021-07-23 12:16:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|18
1627042590000|2021-07-23 12:16:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1627042610000|2021-07-23 12:16:50|||||||||6
1627042620000|2021-07-23 12:17:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|24
1627042630000|2021-07-23 12:17:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1627042640000|2021-07-23 12:17:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627042660000|2021-07-23 12:17:40|||||||||1
1627042670000|2021-07-23 12:17:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1627042680000|2021-07-23 12:18:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1627042700000|2021-07-23 12:18:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1627042710000|2021-07-23 12:18:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1627042720000|2021-07-23 12:18:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|16
1627042730000|2021-07-23 12:18:50|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|43
1627042740000|2021-07-23 12:19:00|||||||||11
1627042760000|2021-07-23 12:19:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1627042780000|2021-07-23 12:19:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1627042790000|2021-07-23 12:19:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19778.6|19774.6|77
1627042800000|2021-07-23 12:20:00|19784.8|19780.8|19772.3|19768.3|19784.8|19780.8|19772.3|19768.3|98
1627042810000|2021-07-23 12:20:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1627042820000|2021-07-23 12:20:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1627042830000|2021-07-23 12:20:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|30
1627042850000|2021-07-23 12:20:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1627042860000|2021-07-23 12:21:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|13
1627042870000|2021-07-23 12:21:10|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|34
1627042880000|2021-07-23 12:21:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1627042890000|2021-07-23 12:21:30|||||||||3
1627042910000|2021-07-23 12:21:50|19772.3|19768.3|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|13
1627042920000|2021-07-23 12:22:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|44
1627042930000|2021-07-23 12:22:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|13
1627042940000|2021-07-23 12:22:20|||||||||4
1627042970000|2021-07-23 12:22:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1627042980000|2021-07-23 12:23:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|33
1627042990000|2021-07-23 12:23:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1627043020000|2021-07-23 12:23:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1627043030000|2021-07-23 12:23:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|22
1627043040000|2021-07-23 12:24:00|||||||||15
1627043050000|2021-07-23 12:24:10|||||||||3
1627043060000|2021-07-23 12:24:20|||||||||1
1627043070000|2021-07-23 12:24:30|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|55
1627043080000|2021-07-23 12:24:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1627043090000|2021-07-23 12:24:50|19783.3|19779.3|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|10
1627043100000|2021-07-23 12:25:00|19777|19773|19777|19773|19778.6|19774.6|19777|19773|23
1627043110000|2021-07-23 12:25:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|48
1627043140000|2021-07-23 12:25:40|||||||||6
1627043170000|2021-07-23 12:26:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|17
1627043180000|2021-07-23 12:26:20|||||||||7
1627043190000|2021-07-23 12:26:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1627043200000|2021-07-23 12:26:40|||||||||13
1627043210000|2021-07-23 12:26:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|9
1627043220000|2021-07-23 12:27:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1627043230000|2021-07-23 12:27:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1627043240000|2021-07-23 12:27:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|28
1627043250000|2021-07-23 12:27:30|||||||||5
1627043260000|2021-07-23 12:27:40|||||||||8
1627043270000|2021-07-23 12:27:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|21
1627043280000|2021-07-23 12:28:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1627043290000|2021-07-23 12:28:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1627043300000|2021-07-23 12:28:20|||||||||1
1627043320000|2021-07-23 12:28:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1627043330000|2021-07-23 12:28:50|||||||||3
1627043340000|2021-07-23 12:29:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1627043380000|2021-07-23 12:29:40|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|9
1627043390000|2021-07-23 12:29:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1627043400000|2021-07-23 12:30:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1627043410000|2021-07-23 12:30:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1627043420000|2021-07-23 12:30:20|||||||||4
1627043430000|2021-07-23 12:30:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|15
1627043440000|2021-07-23 12:30:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1627043450000|2021-07-23 12:30:50|||||||||11
1627043470000|2021-07-23 12:31:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|8
1627043480000|2021-07-23 12:31:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1627043490000|2021-07-23 12:31:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1627043500000|2021-07-23 12:31:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1627043510000|2021-07-23 12:31:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1627043520000|2021-07-23 12:32:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|8
1627043530000|2021-07-23 12:32:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1627043540000|2021-07-23 12:32:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|14
1627043570000|2021-07-23 12:32:50|||||||||31
1627043580000|2021-07-23 12:33:00|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19773.9|19769.9|18
1627043590000|2021-07-23 12:33:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1627043600000|2021-07-23 12:33:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1627043630000|2021-07-23 12:33:50|||||||||10
1627043640000|2021-07-23 12:34:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|8
1627043650000|2021-07-23 12:34:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1627043660000|2021-07-23 12:34:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1627043670000|2021-07-23 12:34:30|||||||||3
1627043680000|2021-07-23 12:34:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1627043690000|2021-07-23 12:34:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|13
1627043700000|2021-07-23 12:35:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627043710000|2021-07-23 12:35:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1627043730000|2021-07-23 12:35:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1627043740000|2021-07-23 12:35:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1627043750000|2021-07-23 12:35:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|10
1627043760000|2021-07-23 12:36:00|19787.9|19783.9|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|6
1627043780000|2021-07-23 12:36:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|41
1627043790000|2021-07-23 12:36:30|19789.5|19785.5|19792.6|19788.6|19794.2|19790.2|19789.5|19785.5|12
1627043800000|2021-07-23 12:36:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|18
1627043810000|2021-07-23 12:36:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1627043820000|2021-07-23 12:37:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1627043830000|2021-07-23 12:37:10|||||||||17
1627043840000|2021-07-23 12:37:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1627043850000|2021-07-23 12:37:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|15
1627043860000|2021-07-23 12:37:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1627043870000|2021-07-23 12:37:50|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|20
1627043880000|2021-07-23 12:38:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|65
1627043890000|2021-07-23 12:38:10|||||||||1
1627043910000|2021-07-23 12:38:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1627043930000|2021-07-23 12:38:50|||||||||1
1627043940000|2021-07-23 12:39:00|||||||||5
1627043950000|2021-07-23 12:39:10|||||||||6
1627043970000|2021-07-23 12:39:30|||||||||3
1627043980000|2021-07-23 12:39:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1627043990000|2021-07-23 12:39:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1627044000000|2021-07-23 12:40:00|||||||||4
1627044010000|2021-07-23 12:40:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|19
1627044030000|2021-07-23 12:40:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|28
1627044040000|2021-07-23 12:40:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1627044050000|2021-07-23 12:40:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|10
1627044060000|2021-07-23 12:41:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1627044070000|2021-07-23 12:41:10|19802|19798|19802|19798|19802|19798|19800.4|19796.4|0
1627044080000|2021-07-23 12:41:20|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1627044090000|2021-07-23 12:41:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|8
1627044100000|2021-07-23 12:41:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1627044110000|2021-07-23 12:41:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1627044120000|2021-07-23 12:42:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1627044130000|2021-07-23 12:42:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1627044140000|2021-07-23 12:42:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1627044150000|2021-07-23 12:42:30|19800.4|19796.4|19802|19798|19802|19798|19797.3|19793.3|7
1627044160000|2021-07-23 12:42:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627044170000|2021-07-23 12:42:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1627044180000|2021-07-23 12:43:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627044200000|2021-07-23 12:43:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|64
1627044210000|2021-07-23 12:43:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1627044220000|2021-07-23 12:43:40|||||||||23
1627044230000|2021-07-23 12:43:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1627044240000|2021-07-23 12:44:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|16
1627044250000|2021-07-23 12:44:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|9
1627044260000|2021-07-23 12:44:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|35
1627044270000|2021-07-23 12:44:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1627044280000|2021-07-23 12:44:40|||||||||4
1627044290000|2021-07-23 12:44:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1627044300000|2021-07-23 12:45:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1627044310000|2021-07-23 12:45:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1627044320000|2021-07-23 12:45:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1627044360000|2021-07-23 12:46:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1627044370000|2021-07-23 12:46:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|32
1627044380000|2021-07-23 12:46:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|33
1627044390000|2021-07-23 12:46:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|14
1627044400000|2021-07-23 12:46:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1627044410000|2021-07-23 12:46:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1627044420000|2021-07-23 12:47:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1627044430000|2021-07-23 12:47:10|||||||||1
1627044440000|2021-07-23 12:47:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1627044450000|2021-07-23 12:47:30|||||||||2
1627044460000|2021-07-23 12:47:40|||||||||7
1627044480000|2021-07-23 12:48:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|16
1627044500000|2021-07-23 12:48:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1627044510000|2021-07-23 12:48:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1627044530000|2021-07-23 12:48:50|||||||||2
1627044540000|2021-07-23 12:49:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|14
1627044550000|2021-07-23 12:49:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1627044560000|2021-07-23 12:49:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1627044570000|2021-07-23 12:49:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|22
1627044580000|2021-07-23 12:49:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1627044590000|2021-07-23 12:49:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1627044600000|2021-07-23 12:50:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1627044610000|2021-07-23 12:50:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1627044630000|2021-07-23 12:50:30|||||||||3
1627044640000|2021-07-23 12:50:40|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|19
1627044650000|2021-07-23 12:50:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1627044660000|2021-07-23 12:51:00|||||||||8
1627044670000|2021-07-23 12:51:10|||||||||12
1627044680000|2021-07-23 12:51:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1627044690000|2021-07-23 12:51:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1627044700000|2021-07-23 12:51:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1627044730000|2021-07-23 12:52:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1627044750000|2021-07-23 12:52:30|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|20
1627044760000|2021-07-23 12:52:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1627044780000|2021-07-23 12:53:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1627044790000|2021-07-23 12:53:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1627044800000|2021-07-23 12:53:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1627044820000|2021-07-23 12:53:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|28
1627044830000|2021-07-23 12:53:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|19
1627044840000|2021-07-23 12:54:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1627044850000|2021-07-23 12:54:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1627044860000|2021-07-23 12:54:20|||||||||6
1627044870000|2021-07-23 12:54:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1627044880000|2021-07-23 12:54:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1627044890000|2021-07-23 12:54:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|33
1627044900000|2021-07-23 12:55:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1627044910000|2021-07-23 12:55:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|33
1627044920000|2021-07-23 12:55:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1627044930000|2021-07-23 12:55:30|||||||||1
1627044960000|2021-07-23 12:56:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1627044970000|2021-07-23 12:56:10|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|22
1627044980000|2021-07-23 12:56:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1627044990000|2021-07-23 12:56:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1627045020000|2021-07-23 12:57:00|||||||||1
1627045030000|2021-07-23 12:57:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|18
1627045040000|2021-07-23 12:57:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1627045050000|2021-07-23 12:57:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|83
1627045060000|2021-07-23 12:57:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1627045070000|2021-07-23 12:57:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|42
1627045080000|2021-07-23 12:58:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1627045090000|2021-07-23 12:58:10|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|14
1627045100000|2021-07-23 12:58:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|4
1627045110000|2021-07-23 12:58:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1627045120000|2021-07-23 12:58:40|||||||||1
1627045130000|2021-07-23 12:58:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1627045140000|2021-07-23 12:59:00|||||||||4
1627045150000|2021-07-23 12:59:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1627045160000|2021-07-23 12:59:20|19775.4|19771.4|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|56
1627045170000|2021-07-23 12:59:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|9
1627045200000|2021-07-23 13:00:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|44
1627045210000|2021-07-23 13:00:10|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|18
1627045220000|2021-07-23 13:00:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1627045230000|2021-07-23 13:00:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|29
1627045240000|2021-07-23 13:00:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1627045250000|2021-07-23 13:00:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|52
1627045270000|2021-07-23 13:01:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|48
1627045280000|2021-07-23 13:01:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1627045310000|2021-07-23 13:01:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1627045320000|2021-07-23 13:02:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|23
1627045360000|2021-07-23 13:02:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1627045370000|2021-07-23 13:02:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1627045380000|2021-07-23 13:03:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1627045390000|2021-07-23 13:03:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|9
1627045410000|2021-07-23 13:03:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1627045420000|2021-07-23 13:03:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|14
1627045430000|2021-07-23 13:03:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1627045440000|2021-07-23 13:04:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1627045450000|2021-07-23 13:04:10|||||||||8
1627045460000|2021-07-23 13:04:20|||||||||52
1627045470000|2021-07-23 13:04:30|||||||||45
1627045480000|2021-07-23 13:04:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|11
1627045490000|2021-07-23 13:04:50|||||||||5
1627045510000|2021-07-23 13:05:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|41
1627045530000|2021-07-23 13:05:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1627045540000|2021-07-23 13:05:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|10
1627045560000|2021-07-23 13:06:00|19780.1|19776.1|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|41
1627045570000|2021-07-23 13:06:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|19
1627045580000|2021-07-23 13:06:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|12
1627045590000|2021-07-23 13:06:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|13
1627045600000|2021-07-23 13:06:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1627045610000|2021-07-23 13:06:50|||||||||38
1627045620000|2021-07-23 13:07:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1627045630000|2021-07-23 13:07:10|||||||||1
1627045640000|2021-07-23 13:07:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1627045650000|2021-07-23 13:07:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1627045670000|2021-07-23 13:07:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1627045690000|2021-07-23 13:08:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1627045710000|2021-07-23 13:08:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1627045750000|2021-07-23 13:09:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1627045760000|2021-07-23 13:09:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|23
1627045770000|2021-07-23 13:09:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|32
1627045780000|2021-07-23 13:09:40|||||||||6
1627045790000|2021-07-23 13:09:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1627045800000|2021-07-23 13:10:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|21
1627045810000|2021-07-23 13:10:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|22
1627045820000|2021-07-23 13:10:20|||||||||2
1627045830000|2021-07-23 13:10:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|58
1627045840000|2021-07-23 13:10:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1627045850000|2021-07-23 13:10:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1627045860000|2021-07-23 13:11:00|||||||||25
1627045880000|2021-07-23 13:11:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|32
1627045890000|2021-07-23 13:11:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1627045910000|2021-07-23 13:11:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|12
1627045920000|2021-07-23 13:12:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1627045930000|2021-07-23 13:12:10|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|23
1627045940000|2021-07-23 13:12:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1627045950000|2021-07-23 13:12:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|12
1627045960000|2021-07-23 13:12:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|24
1627045970000|2021-07-23 13:12:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1627045980000|2021-07-23 13:13:00|||||||||2
1627045990000|2021-07-23 13:13:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1627046000000|2021-07-23 13:13:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1627046010000|2021-07-23 13:13:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|62
1627046030000|2021-07-23 13:13:50|19777|19773|19777|19773|19777|19773|19775.4|19771.4|13
1627046040000|2021-07-23 13:14:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|29
1627046070000|2021-07-23 13:14:30|||||||||3
1627046090000|2021-07-23 13:14:50|||||||||15
1627046100000|2021-07-23 13:15:00|||||||||9
1627046120000|2021-07-23 13:15:20|||||||||1
1627046150000|2021-07-23 13:15:50|||||||||14
1627046180000|2021-07-23 13:16:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1627046190000|2021-07-23 13:16:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|14
1627046200000|2021-07-23 13:16:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|25
1627046210000|2021-07-23 13:16:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1627046220000|2021-07-23 13:17:00|||||||||5
1627046230000|2021-07-23 13:17:10|||||||||65
1627046240000|2021-07-23 13:17:20|||||||||20
1627046250000|2021-07-23 13:17:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|11
1627046270000|2021-07-23 13:17:50|||||||||25
1627046280000|2021-07-23 13:18:00|||||||||18
1627046300000|2021-07-23 13:18:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1627046320000|2021-07-23 13:18:40|19753.6|19749.6|19750.4|19746.4|19756.7|19752.7|19748.9|19744.9|22
1627046330000|2021-07-23 13:18:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1627046340000|2021-07-23 13:19:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|33
1627046350000|2021-07-23 13:19:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1627046360000|2021-07-23 13:19:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|23
1627046370000|2021-07-23 13:19:30|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|14
1627046380000|2021-07-23 13:19:40|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|11
1627046390000|2021-07-23 13:19:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1627046400000|2021-07-23 13:20:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|17
1627046410000|2021-07-23 13:20:10|||||||||2
1627046420000|2021-07-23 13:20:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|12
1627046430000|2021-07-23 13:20:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|8
1627046440000|2021-07-23 13:20:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1627046450000|2021-07-23 13:20:50|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|29
1627046470000|2021-07-23 13:21:10|||||||||2
1627046480000|2021-07-23 13:21:20|||||||||17
1627046490000|2021-07-23 13:21:30|||||||||3
1627046500000|2021-07-23 13:21:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|29
1627046510000|2021-07-23 13:21:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1627046520000|2021-07-23 13:22:00|||||||||4
1627046530000|2021-07-23 13:22:10|||||||||2
1627046540000|2021-07-23 13:22:20|||||||||2
1627046550000|2021-07-23 13:22:30|||||||||2
1627046560000|2021-07-23 13:22:40|||||||||5
1627046580000|2021-07-23 13:23:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|22
1627046600000|2021-07-23 13:23:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|40
1627046610000|2021-07-23 13:23:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1627046620000|2021-07-23 13:23:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1627046630000|2021-07-23 13:23:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|21
1627046640000|2021-07-23 13:24:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|15
1627046650000|2021-07-23 13:24:10|||||||||3
1627046660000|2021-07-23 13:24:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1627046670000|2021-07-23 13:24:30|19748.9|19744.9|19752|19748|19752|19748|19747.3|19743.3|15
1627046680000|2021-07-23 13:24:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1627046690000|2021-07-23 13:24:50|||||||||1
1627046700000|2021-07-23 13:25:00|||||||||4
1627046720000|2021-07-23 13:25:20|||||||||6
1627046730000|2021-07-23 13:25:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1627046740000|2021-07-23 13:25:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|19
1627046750000|2021-07-23 13:25:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|20
1627046760000|2021-07-23 13:26:00|19748.9|19744.9|19755.1|19751.1|19755.1|19751.1|19747.3|19743.3|40
1627046770000|2021-07-23 13:26:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|0
1627046780000|2021-07-23 13:26:20|||||||||7
1627046790000|2021-07-23 13:26:30|||||||||3
1627046820000|2021-07-23 13:27:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|19
1627046830000|2021-07-23 13:27:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|27
1627046850000|2021-07-23 13:27:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|41
1627046860000|2021-07-23 13:27:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1627046870000|2021-07-23 13:27:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1627046880000|2021-07-23 13:28:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|22
1627046890000|2021-07-23 13:28:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1627046900000|2021-07-23 13:28:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1627046910000|2021-07-23 13:28:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1627046920000|2021-07-23 13:28:40|||||||||6
1627046930000|2021-07-23 13:28:50|||||||||5
1627046940000|2021-07-23 13:29:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1627046950000|2021-07-23 13:29:10|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|4
1627046960000|2021-07-23 13:29:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|24
1627046970000|2021-07-23 13:29:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1627046980000|2021-07-23 13:29:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1627046990000|2021-07-23 13:29:50|||||||||2
1627047000000|2021-07-23 13:30:00|||||||||7
1627047010000|2021-07-23 13:30:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1627047020000|2021-07-23 13:30:20|||||||||3
1627047030000|2021-07-23 13:30:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1627047040000|2021-07-23 13:30:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|21
1627047050000|2021-07-23 13:30:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|26
1627047060000|2021-07-23 13:31:00|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|58
1627047070000|2021-07-23 13:31:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|72
1627047080000|2021-07-23 13:31:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|66
1627047090000|2021-07-23 13:31:30|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|57
1627047100000|2021-07-23 13:31:40|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|41
1627047110000|2021-07-23 13:31:50|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|37
1627047120000|2021-07-23 13:32:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|24
1627047130000|2021-07-23 13:32:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|42
1627047140000|2021-07-23 13:32:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|32
1627047150000|2021-07-23 13:32:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|15
1627047160000|2021-07-23 13:32:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|24
1627047170000|2021-07-23 13:32:50|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|31
1627047180000|2021-07-23 13:33:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19773.9|19769.9|26
1627047190000|2021-07-23 13:33:10|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|16
1627047200000|2021-07-23 13:33:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1627047210000|2021-07-23 13:33:30|||||||||5
1627047230000|2021-07-23 13:33:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|32
1627047240000|2021-07-23 13:34:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|23
1627047250000|2021-07-23 13:34:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1627047260000|2021-07-23 13:34:20|||||||||1
1627047280000|2021-07-23 13:34:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|25
1627047290000|2021-07-23 13:34:50|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19767.6|19763.6|47
1627047300000|2021-07-23 13:35:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1627047310000|2021-07-23 13:35:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|12
1627047320000|2021-07-23 13:35:20|||||||||6
1627047330000|2021-07-23 13:35:30|||||||||2
1627047340000|2021-07-23 13:35:40|||||||||10
1627047350000|2021-07-23 13:35:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1627047360000|2021-07-23 13:36:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|16
1627047370000|2021-07-23 13:36:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|32
1627047380000|2021-07-23 13:36:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|20
1627047390000|2021-07-23 13:36:30|||||||||6
1627047400000|2021-07-23 13:36:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|24
1627047410000|2021-07-23 13:36:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|34
1627047430000|2021-07-23 13:37:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|26
1627047440000|2021-07-23 13:37:20|||||||||3
1627047460000|2021-07-23 13:37:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|32
1627047470000|2021-07-23 13:37:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|27
1627047480000|2021-07-23 13:38:00|19772.3|19768.3|19781.7|19777.7|19781.7|19777.7|19772.3|19768.3|44
1627047490000|2021-07-23 13:38:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1627047500000|2021-07-23 13:38:20|19781.7|19777.7|19787.9|19783.9|19794.2|19790.2|19780.1|19776.1|105
1627047510000|2021-07-23 13:38:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|45
1627047520000|2021-07-23 13:38:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1627047530000|2021-07-23 13:38:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|11
1627047540000|2021-07-23 13:39:00|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|10
1627047550000|2021-07-23 13:39:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|23
1627047560000|2021-07-23 13:39:20|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|28
1627047570000|2021-07-23 13:39:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19786.4|19782.4|42
1627047580000|2021-07-23 13:39:40|||||||||1
1627047590000|2021-07-23 13:39:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|36
1627047600000|2021-07-23 13:40:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1627047610000|2021-07-23 13:40:10|||||||||3
1627047620000|2021-07-23 13:40:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1627047630000|2021-07-23 13:40:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|10
1627047640000|2021-07-23 13:40:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1627047650000|2021-07-23 13:40:50|||||||||10
1627047660000|2021-07-23 13:41:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|14
1627047670000|2021-07-23 13:41:10|||||||||1
1627047680000|2021-07-23 13:41:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1627047690000|2021-07-23 13:41:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|16
1627047700000|2021-07-23 13:41:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1627047710000|2021-07-23 13:41:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|9
1627047720000|2021-07-23 13:42:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1627047730000|2021-07-23 13:42:10|19784.8|19780.8|19780.1|19776.1|19784.8|19780.8|19780.1|19776.1|53
1627047740000|2021-07-23 13:42:20|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1627047750000|2021-07-23 13:42:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|13
1627047760000|2021-07-23 13:42:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1627047770000|2021-07-23 13:42:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1627047780000|2021-07-23 13:43:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1627047790000|2021-07-23 13:43:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1627047800000|2021-07-23 13:43:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|41
1627047810000|2021-07-23 13:43:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1627047820000|2021-07-23 13:43:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1627047830000|2021-07-23 13:43:50|19777|19773|19773.9|19769.9|19777|19773|19772.3|19768.3|7
1627047840000|2021-07-23 13:44:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1627047850000|2021-07-23 13:44:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|16
1627047860000|2021-07-23 13:44:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|7
1627047870000|2021-07-23 13:44:30|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|11
1627047880000|2021-07-23 13:44:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|19
1627047900000|2021-07-23 13:45:00|19780.1|19776.1|19786.4|19782.4|19791.1|19787.1|19780.1|19776.1|111
1627047910000|2021-07-23 13:45:10|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|27
1627047920000|2021-07-23 13:45:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|27
1627047930000|2021-07-23 13:45:30|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19797.3|19793.3|40
1627047940000|2021-07-23 13:45:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|43
1627047950000|2021-07-23 13:45:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|102
1627047960000|2021-07-23 13:46:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|35
1627047970000|2021-07-23 13:46:10|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|54
1627047980000|2021-07-23 13:46:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|15
1627047990000|2021-07-23 13:46:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1627048000000|2021-07-23 13:46:40|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|101
1627048010000|2021-07-23 13:46:50|19816.1|19812.1|19822.3|19818.3|19825.4|19821.4|19816.1|19812.1|57
1627048020000|2021-07-23 13:47:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19816.1|19812.1|26
1627048030000|2021-07-23 13:47:10|19820.8|19816.8|19812.9|19808.9|19820.8|19816.8|19812.9|19808.9|32
1627048040000|2021-07-23 13:47:20|||||||||3
1627048050000|2021-07-23 13:47:30|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|55
1627048060000|2021-07-23 13:47:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1627048070000|2021-07-23 13:47:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|67
1627048080000|2021-07-23 13:48:00|||||||||5
1627048090000|2021-07-23 13:48:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1627048100000|2021-07-23 13:48:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|25
1627048110000|2021-07-23 13:48:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|12
1627048120000|2021-07-23 13:48:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1627048130000|2021-07-23 13:48:50|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|6
1627048140000|2021-07-23 13:49:00|19816.1|19812.1|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|22
1627048150000|2021-07-23 13:49:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|30
1627048160000|2021-07-23 13:49:20|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|58
1627048170000|2021-07-23 13:49:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|44
1627048180000|2021-07-23 13:49:40|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|35
1627048190000|2021-07-23 13:49:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|24
1627048200000|2021-07-23 13:50:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|51
1627048210000|2021-07-23 13:50:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|64
1627048220000|2021-07-23 13:50:20|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|50
1627048230000|2021-07-23 13:50:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1627048240000|2021-07-23 13:50:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|51
1627048250000|2021-07-23 13:50:50|19827|19823|19822.3|19818.3|19828.6|19824.6|19819.2|19815.2|32
1627048260000|2021-07-23 13:51:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1627048270000|2021-07-23 13:51:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|8
1627048280000|2021-07-23 13:51:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|45
1627048290000|2021-07-23 13:51:30|||||||||6
1627048300000|2021-07-23 13:51:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1627048310000|2021-07-23 13:51:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|54
1627048320000|2021-07-23 13:52:00|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|23
1627048330000|2021-07-23 13:52:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|27
1627048340000|2021-07-23 13:52:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|46
1627048350000|2021-07-23 13:52:30|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|16
1627048360000|2021-07-23 13:52:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|23
1627048370000|2021-07-23 13:52:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1627048380000|2021-07-23 13:53:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|22
1627048390000|2021-07-23 13:53:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|42
1627048400000|2021-07-23 13:53:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|41
1627048410000|2021-07-23 13:53:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|74
1627048420000|2021-07-23 13:53:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|45
1627048430000|2021-07-23 13:53:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1627048440000|2021-07-23 13:54:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|28
1627048450000|2021-07-23 13:54:10|19842.6|19838.6|19844.2|19840.2|19845.8|19841.8|19841.1|19837.1|20
1627048460000|2021-07-23 13:54:20|||||||||18
1627048470000|2021-07-23 13:54:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|51
1627048480000|2021-07-23 13:54:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|39
1627048490000|2021-07-23 13:54:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|13
1627048500000|2021-07-23 13:55:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|27
1627048510000|2021-07-23 13:55:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|41
1627048520000|2021-07-23 13:55:20|||||||||5
1627048530000|2021-07-23 13:55:30|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|15
1627048540000|2021-07-23 13:55:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1627048550000|2021-07-23 13:55:50|||||||||12
1627048560000|2021-07-23 13:56:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|64
1627048570000|2021-07-23 13:56:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|26
1627048580000|2021-07-23 13:56:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|72
1627048590000|2021-07-23 13:56:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|5
1627048600000|2021-07-23 13:56:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|18
1627048610000|2021-07-23 13:56:50|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|40
1627048620000|2021-07-23 13:57:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|13
1627048630000|2021-07-23 13:57:10|||||||||1
1627048640000|2021-07-23 13:57:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|17
1627048650000|2021-07-23 13:57:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1627048670000|2021-07-23 13:57:50|||||||||6
1627048680000|2021-07-23 13:58:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|24
1627048690000|2021-07-23 13:58:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|7
1627048700000|2021-07-23 13:58:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|13
1627048710000|2021-07-23 13:58:30|||||||||2
1627048720000|2021-07-23 13:58:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1627048740000|2021-07-23 13:59:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|11
1627048750000|2021-07-23 13:59:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|5
1627048760000|2021-07-23 13:59:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1627048770000|2021-07-23 13:59:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1627048780000|2021-07-23 13:59:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1627048790000|2021-07-23 13:59:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1627048800000|2021-07-23 14:00:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|34
1627048810000|2021-07-23 14:00:10|19847.3|19843.3|19842.6|19838.6|19848.9|19844.9|19841.1|19837.1|59
1627048820000|2021-07-23 14:00:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|26
1627048840000|2021-07-23 14:00:40|||||||||1
1627048850000|2021-07-23 14:00:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|36
1627048860000|2021-07-23 14:01:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1627048870000|2021-07-23 14:01:10|19842.6|19838.6|19845.8|19841.8|19847.3|19843.3|19842.6|19838.6|14
1627048880000|2021-07-23 14:01:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|2
1627048890000|2021-07-23 14:01:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|33
1627048900000|2021-07-23 14:01:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|27
1627048910000|2021-07-23 14:01:50|||||||||1
1627048940000|2021-07-23 14:02:20|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|21
1627048950000|2021-07-23 14:02:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|66
1627048960000|2021-07-23 14:02:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|120
1627048970000|2021-07-23 14:02:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|55
1627048980000|2021-07-23 14:03:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|38
1627048990000|2021-07-23 14:03:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|19
1627049000000|2021-07-23 14:03:20|||||||||7
1627049010000|2021-07-23 14:03:30|||||||||5
1627049020000|2021-07-23 14:03:40|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|39
1627049030000|2021-07-23 14:03:50|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|101
1627049040000|2021-07-23 14:04:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|33
1627049050000|2021-07-23 14:04:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|53
1627049060000|2021-07-23 14:04:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|90
1627049070000|2021-07-23 14:04:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|29
1627049080000|2021-07-23 14:04:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|22
1627049090000|2021-07-23 14:04:50|||||||||1
1627049100000|2021-07-23 14:05:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|30
1627049110000|2021-07-23 14:05:10|19842.6|19838.6|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|56
1627049120000|2021-07-23 14:05:20|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|98
1627049130000|2021-07-23 14:05:30|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|37
1627049140000|2021-07-23 14:05:40|19844.2|19840.2|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|58
1627049160000|2021-07-23 14:06:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|24
1627049170000|2021-07-23 14:06:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|17
1627049180000|2021-07-23 14:06:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1627049190000|2021-07-23 14:06:30|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|17
1627049200000|2021-07-23 14:06:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|28
1627049210000|2021-07-23 14:06:50|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|23
1627049220000|2021-07-23 14:07:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|43
1627049230000|2021-07-23 14:07:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|25
1627049240000|2021-07-23 14:07:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|20
1627049250000|2021-07-23 14:07:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|71
1627049260000|2021-07-23 14:07:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627049270000|2021-07-23 14:07:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1627049290000|2021-07-23 14:08:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|16
1627049300000|2021-07-23 14:08:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|13
1627049310000|2021-07-23 14:08:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627049320000|2021-07-23 14:08:40|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|21
1627049330000|2021-07-23 14:08:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|15
1627049340000|2021-07-23 14:09:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|24
1627049350000|2021-07-23 14:09:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|31
1627049360000|2021-07-23 14:09:20|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|44
1627049370000|2021-07-23 14:09:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|25
1627049380000|2021-07-23 14:09:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|8
1627049410000|2021-07-23 14:10:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627049420000|2021-07-23 14:10:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|15
1627049430000|2021-07-23 14:10:30|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19825.4|19821.4|55
1627049440000|2021-07-23 14:10:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|21
1627049450000|2021-07-23 14:10:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|93
1627049460000|2021-07-23 14:11:00|||||||||7
1627049470000|2021-07-23 14:11:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1627049480000|2021-07-23 14:11:20|||||||||52
1627049490000|2021-07-23 14:11:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|50
1627049500000|2021-07-23 14:11:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1627049510000|2021-07-23 14:11:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627049520000|2021-07-23 14:12:00|||||||||1
1627049530000|2021-07-23 14:12:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|36
1627049540000|2021-07-23 14:12:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1627049550000|2021-07-23 14:12:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|7
1627049560000|2021-07-23 14:12:40|||||||||15
1627049570000|2021-07-23 14:12:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|21
1627049590000|2021-07-23 14:13:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1627049600000|2021-07-23 14:13:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627049610000|2021-07-23 14:13:30|||||||||2
1627049630000|2021-07-23 14:13:50|||||||||21
1627049640000|2021-07-23 14:14:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|43
1627049650000|2021-07-23 14:14:10|||||||||2
1627049660000|2021-07-23 14:14:20|||||||||14
1627049670000|2021-07-23 14:14:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1627049680000|2021-07-23 14:14:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|43
1627049700000|2021-07-23 14:15:00|19833.3|19829.3|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|32
1627049710000|2021-07-23 14:15:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|16
1627049730000|2021-07-23 14:15:30|||||||||3
1627049740000|2021-07-23 14:15:40|||||||||1
1627049750000|2021-07-23 14:15:50|||||||||14
1627049760000|2021-07-23 14:16:00|||||||||6
1627049770000|2021-07-23 14:16:10|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|12
1627049780000|2021-07-23 14:16:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1627049800000|2021-07-23 14:16:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1627049810000|2021-07-23 14:16:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1627049820000|2021-07-23 14:17:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1627049840000|2021-07-23 14:17:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|61
1627049850000|2021-07-23 14:17:30|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|20
1627049860000|2021-07-23 14:17:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|3
1627049870000|2021-07-23 14:17:50|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|19
1627049880000|2021-07-23 14:18:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|16
1627049890000|2021-07-23 14:18:10|||||||||8
1627049900000|2021-07-23 14:18:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|9
1627049910000|2021-07-23 14:18:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1627049920000|2021-07-23 14:18:40|||||||||7
1627049930000|2021-07-23 14:18:50|||||||||5
1627049940000|2021-07-23 14:19:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1627049950000|2021-07-23 14:19:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|13
1627049970000|2021-07-23 14:19:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1627049980000|2021-07-23 14:19:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|2
1627049990000|2021-07-23 14:19:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|10
1627050000000|2021-07-23 14:20:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|24
1627050010000|2021-07-23 14:20:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|15
1627050020000|2021-07-23 14:20:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1627050030000|2021-07-23 14:20:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|12
1627050040000|2021-07-23 14:20:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1627050060000|2021-07-23 14:21:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1627050070000|2021-07-23 14:21:10|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|50
1627050080000|2021-07-23 14:21:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627050090000|2021-07-23 14:21:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1627050100000|2021-07-23 14:21:40|||||||||9
1627050110000|2021-07-23 14:21:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1627050120000|2021-07-23 14:22:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1627050130000|2021-07-23 14:22:10|||||||||3
1627050140000|2021-07-23 14:22:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1627050150000|2021-07-23 14:22:30|||||||||9
1627050190000|2021-07-23 14:23:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1627050200000|2021-07-23 14:23:20|||||||||3
1627050210000|2021-07-23 14:23:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|36
1627050220000|2021-07-23 14:23:40|||||||||12
1627050230000|2021-07-23 14:23:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1627050240000|2021-07-23 14:24:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|43
1627050250000|2021-07-23 14:24:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|22
1627050270000|2021-07-23 14:24:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|29
1627050290000|2021-07-23 14:24:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|48
1627050300000|2021-07-23 14:25:00|||||||||14
1627050310000|2021-07-23 14:25:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|14
1627050320000|2021-07-23 14:25:20|||||||||12
1627050330000|2021-07-23 14:25:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|31
1627050340000|2021-07-23 14:25:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1627050360000|2021-07-23 14:26:00|||||||||9
1627050370000|2021-07-23 14:26:10|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|19
1627050380000|2021-07-23 14:26:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627050410000|2021-07-23 14:26:50|||||||||31
1627050420000|2021-07-23 14:27:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|124
1627050430000|2021-07-23 14:27:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|42
1627050440000|2021-07-23 14:27:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|43
1627050450000|2021-07-23 14:27:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|17
1627050460000|2021-07-23 14:27:40|||||||||1
1627050480000|2021-07-23 14:28:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|28
1627050490000|2021-07-23 14:28:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|53
1627050510000|2021-07-23 14:28:30|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|21
1627050520000|2021-07-23 14:28:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|14
1627050530000|2021-07-23 14:28:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1627050550000|2021-07-23 14:29:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|45
1627050580000|2021-07-23 14:29:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|26
1627050590000|2021-07-23 14:29:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|34
1627050600000|2021-07-23 14:30:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|56
1627050610000|2021-07-23 14:30:10|||||||||1
1627050620000|2021-07-23 14:30:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|21
1627050630000|2021-07-23 14:30:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1627050640000|2021-07-23 14:30:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|5
1627050650000|2021-07-23 14:30:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|48
1627050660000|2021-07-23 14:31:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|47
1627050670000|2021-07-23 14:31:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|21
1627050690000|2021-07-23 14:31:30|||||||||31
1627050700000|2021-07-23 14:31:40|||||||||16
1627050710000|2021-07-23 14:31:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1627050720000|2021-07-23 14:32:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1627050730000|2021-07-23 14:32:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1627050740000|2021-07-23 14:32:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1627050750000|2021-07-23 14:32:30|19842.6|19838.6|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|16
1627050760000|2021-07-23 14:32:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|48
1627050770000|2021-07-23 14:32:50|19834.8|19830.8|19837.9|19833.9|19839.5|19835.5|19834.8|19830.8|36
1627050780000|2021-07-23 14:33:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|15
1627050810000|2021-07-23 14:33:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1627050830000|2021-07-23 14:33:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1627050840000|2021-07-23 14:34:00|||||||||10
1627050850000|2021-07-23 14:34:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|25
1627050860000|2021-07-23 14:34:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|11
1627050880000|2021-07-23 14:34:40|||||||||5
1627050890000|2021-07-23 14:34:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|33
1627050900000|2021-07-23 14:35:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|43
1627050910000|2021-07-23 14:35:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1627050920000|2021-07-23 14:35:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1627050930000|2021-07-23 14:35:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|20
1627050940000|2021-07-23 14:35:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|54
1627050950000|2021-07-23 14:35:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|31
1627050960000|2021-07-23 14:36:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1627050970000|2021-07-23 14:36:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|26
1627050980000|2021-07-23 14:36:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|21
1627050990000|2021-07-23 14:36:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|7
1627051000000|2021-07-23 14:36:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|52
1627051010000|2021-07-23 14:36:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1627051020000|2021-07-23 14:37:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|26
1627051030000|2021-07-23 14:37:10|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1627051040000|2021-07-23 14:37:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627051050000|2021-07-23 14:37:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|16
1627051060000|2021-07-23 14:37:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|26
1627051070000|2021-07-23 14:37:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|7
1627051080000|2021-07-23 14:38:00|||||||||2
1627051090000|2021-07-23 14:38:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|8
1627051100000|2021-07-23 14:38:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1627051130000|2021-07-23 14:38:50|||||||||1
1627051140000|2021-07-23 14:39:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|25
1627051150000|2021-07-23 14:39:10|||||||||5
1627051160000|2021-07-23 14:39:20|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|19
1627051170000|2021-07-23 14:39:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|15
1627051180000|2021-07-23 14:39:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|59
1627051200000|2021-07-23 14:40:00|||||||||1
1627051210000|2021-07-23 14:40:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627051220000|2021-07-23 14:40:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1627051230000|2021-07-23 14:40:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|29
1627051240000|2021-07-23 14:40:40|||||||||8
1627051250000|2021-07-23 14:40:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1627051260000|2021-07-23 14:41:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1627051290000|2021-07-23 14:41:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1627051300000|2021-07-23 14:41:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|36
1627051310000|2021-07-23 14:41:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|7
1627051320000|2021-07-23 14:42:00|||||||||3
1627051340000|2021-07-23 14:42:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1627051350000|2021-07-23 14:42:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|29
1627051360000|2021-07-23 14:42:40|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1627051370000|2021-07-23 14:42:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|31
1627051380000|2021-07-23 14:43:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|45
1627051390000|2021-07-23 14:43:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|21
1627051420000|2021-07-23 14:43:40|||||||||6
1627051430000|2021-07-23 14:43:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1627051440000|2021-07-23 14:44:00|||||||||2
1627051450000|2021-07-23 14:44:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1627051460000|2021-07-23 14:44:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|45
1627051470000|2021-07-23 14:44:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|14
1627051480000|2021-07-23 14:44:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1627051490000|2021-07-23 14:44:50|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|15
1627051500000|2021-07-23 14:45:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|17
1627051510000|2021-07-23 14:45:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|28
1627051520000|2021-07-23 14:45:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|31
1627051540000|2021-07-23 14:45:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|20
1627051560000|2021-07-23 14:46:00|||||||||37
1627051580000|2021-07-23 14:46:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|35
1627051590000|2021-07-23 14:46:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|119
1627051600000|2021-07-23 14:46:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|12
1627051620000|2021-07-23 14:47:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|23
1627051640000|2021-07-23 14:47:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|7
1627051650000|2021-07-23 14:47:30|19794.2|19790.2|19797.3|19793.3|19798.9|19794.9|19794.2|19790.2|12
1627051660000|2021-07-23 14:47:40|||||||||3
1627051670000|2021-07-23 14:47:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|13
1627051680000|2021-07-23 14:48:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|14
1627051690000|2021-07-23 14:48:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|12
1627051700000|2021-07-23 14:48:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627051710000|2021-07-23 14:48:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1627051720000|2021-07-23 14:48:40|||||||||4
1627051730000|2021-07-23 14:48:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1627051740000|2021-07-23 14:49:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|24
1627051750000|2021-07-23 14:49:10|||||||||6
1627051760000|2021-07-23 14:49:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1627051770000|2021-07-23 14:49:30|||||||||10
1627051780000|2021-07-23 14:49:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1627051790000|2021-07-23 14:49:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1627051820000|2021-07-23 14:50:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|35
1627051830000|2021-07-23 14:50:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|31
1627051840000|2021-07-23 14:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1627051850000|2021-07-23 14:50:50|||||||||3
1627051860000|2021-07-23 14:51:00|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|15
1627051870000|2021-07-23 14:51:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|21
1627051880000|2021-07-23 14:51:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|32
1627051890000|2021-07-23 14:51:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|34
1627051900000|2021-07-23 14:51:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|18
1627051910000|2021-07-23 14:51:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|18
1627051920000|2021-07-23 14:52:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|62
1627051930000|2021-07-23 14:52:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|41
1627051940000|2021-07-23 14:52:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|35
1627051950000|2021-07-23 14:52:30|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|41
1627051960000|2021-07-23 14:52:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1627051970000|2021-07-23 14:52:50|||||||||9
1627051980000|2021-07-23 14:53:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1627051990000|2021-07-23 14:53:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1627052010000|2021-07-23 14:53:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|24
1627052020000|2021-07-23 14:53:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|10
1627052030000|2021-07-23 14:53:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1627052040000|2021-07-23 14:54:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|80
1627052050000|2021-07-23 14:54:10|||||||||1
1627052060000|2021-07-23 14:54:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|76
1627052070000|2021-07-23 14:54:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|16
1627052080000|2021-07-23 14:54:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1627052090000|2021-07-23 14:54:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|20
1627052110000|2021-07-23 14:55:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|21
1627052140000|2021-07-23 14:55:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|35
1627052150000|2021-07-23 14:55:50|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1627052160000|2021-07-23 14:56:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|28
1627052180000|2021-07-23 14:56:20|||||||||7
1627052190000|2021-07-23 14:56:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|31
1627052200000|2021-07-23 14:56:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1627052210000|2021-07-23 14:56:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1627052220000|2021-07-23 14:57:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1627052240000|2021-07-23 14:57:20|||||||||5
1627052250000|2021-07-23 14:57:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1627052260000|2021-07-23 14:57:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1627052270000|2021-07-23 14:57:50|||||||||7
1627052280000|2021-07-23 14:58:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1627052300000|2021-07-23 14:58:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1627052310000|2021-07-23 14:58:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|22
1627052320000|2021-07-23 14:58:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1627052330000|2021-07-23 14:58:50|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|31
1627052340000|2021-07-23 14:59:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|17
1627052350000|2021-07-23 14:59:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627052360000|2021-07-23 14:59:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|28
1627052370000|2021-07-23 14:59:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1627052390000|2021-07-23 14:59:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1627052400000|2021-07-23 15:00:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1627052410000|2021-07-23 15:00:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|30
1627052430000|2021-07-23 15:00:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|38
1627052440000|2021-07-23 15:00:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|7
1627052460000|2021-07-23 15:01:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|37
1627052470000|2021-07-23 15:01:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|20
1627052480000|2021-07-23 15:01:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1627052490000|2021-07-23 15:01:30|||||||||13
1627052500000|2021-07-23 15:01:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1627052530000|2021-07-23 15:02:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1627052540000|2021-07-23 15:02:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1627052550000|2021-07-23 15:02:30|||||||||6
1627052570000|2021-07-23 15:02:50|||||||||16
1627052580000|2021-07-23 15:03:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|9
1627052590000|2021-07-23 15:03:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|7
1627052600000|2021-07-23 15:03:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1627052610000|2021-07-23 15:03:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|21
1627052620000|2021-07-23 15:03:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1627052630000|2021-07-23 15:03:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|17
1627052640000|2021-07-23 15:04:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19780.1|19776.1|21
1627052650000|2021-07-23 15:04:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1627052670000|2021-07-23 15:04:30|||||||||1
1627052690000|2021-07-23 15:04:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1627052710000|2021-07-23 15:05:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|56
1627052720000|2021-07-23 15:05:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1627052730000|2021-07-23 15:05:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1627052750000|2021-07-23 15:05:50|||||||||12
1627052760000|2021-07-23 15:06:00|||||||||14
1627052770000|2021-07-23 15:06:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1627052820000|2021-07-23 15:07:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|36
1627052840000|2021-07-23 15:07:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1627052860000|2021-07-23 15:07:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|60
1627052870000|2021-07-23 15:07:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|31
1627052880000|2021-07-23 15:08:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|48
1627052890000|2021-07-23 15:08:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1627052900000|2021-07-23 15:08:20|||||||||6
1627052920000|2021-07-23 15:08:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|58
1627052930000|2021-07-23 15:08:50|||||||||10
1627052940000|2021-07-23 15:09:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|18
1627052960000|2021-07-23 15:09:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|51
1627052970000|2021-07-23 15:09:30|||||||||12
1627052980000|2021-07-23 15:09:40|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|25
1627052990000|2021-07-23 15:09:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1627053000000|2021-07-23 15:10:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1627053020000|2021-07-23 15:10:20|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1627053030000|2021-07-23 15:10:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1627053040000|2021-07-23 15:10:40|||||||||3
1627053060000|2021-07-23 15:11:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|65
1627053070000|2021-07-23 15:11:10|||||||||6
1627053090000|2021-07-23 15:11:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|24
1627053100000|2021-07-23 15:11:40|||||||||16
1627053110000|2021-07-23 15:11:50|||||||||8
1627053140000|2021-07-23 15:12:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|30
1627053150000|2021-07-23 15:12:30|||||||||12
1627053170000|2021-07-23 15:12:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1627053180000|2021-07-23 15:13:00|||||||||54
1627053190000|2021-07-23 15:13:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|39
1627053200000|2021-07-23 15:13:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|13
1627053210000|2021-07-23 15:13:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1627053220000|2021-07-23 15:13:40|||||||||2
1627053230000|2021-07-23 15:13:50|||||||||7
1627053240000|2021-07-23 15:14:00|||||||||2
1627053250000|2021-07-23 15:14:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1627053260000|2021-07-23 15:14:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1627053270000|2021-07-23 15:14:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|18
1627053300000|2021-07-23 15:15:00|19781.7|19777.7|19789.5|19785.5|19791.1|19787.1|19781.7|19777.7|48
1627053310000|2021-07-23 15:15:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1627053320000|2021-07-23 15:15:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|4
1627053330000|2021-07-23 15:15:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|15
1627053340000|2021-07-23 15:15:40|||||||||1
1627053350000|2021-07-23 15:15:50|||||||||33
1627053360000|2021-07-23 15:16:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|49
1627053370000|2021-07-23 15:16:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|8
1627053380000|2021-07-23 15:16:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1627053390000|2021-07-23 15:16:30|||||||||2
1627053400000|2021-07-23 15:16:40|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|27
1627053410000|2021-07-23 15:16:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1627053420000|2021-07-23 15:17:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|20
1627053430000|2021-07-23 15:17:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|28
1627053440000|2021-07-23 15:17:20|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|32
1627053450000|2021-07-23 15:17:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1627053460000|2021-07-23 15:17:40|||||||||1
1627053470000|2021-07-23 15:17:50|||||||||6
1627053480000|2021-07-23 15:18:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1627053490000|2021-07-23 15:18:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1627053510000|2021-07-23 15:18:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1627053520000|2021-07-23 15:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|23
1627053530000|2021-07-23 15:18:50|||||||||6
1627053540000|2021-07-23 15:19:00|||||||||20
1627053550000|2021-07-23 15:19:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|32
1627053560000|2021-07-23 15:19:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|187
1627053570000|2021-07-23 15:19:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1627053580000|2021-07-23 15:19:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|17
1627053590000|2021-07-23 15:19:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1627053600000|2021-07-23 15:20:00|||||||||47
1627053610000|2021-07-23 15:20:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|14
1627053620000|2021-07-23 15:20:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|17
1627053630000|2021-07-23 15:20:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|27
1627053640000|2021-07-23 15:20:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1627053660000|2021-07-23 15:21:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1627053670000|2021-07-23 15:21:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|27
1627053690000|2021-07-23 15:21:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1627053700000|2021-07-23 15:21:40|||||||||2
1627053740000|2021-07-23 15:22:20|||||||||13
1627053750000|2021-07-23 15:22:30|||||||||1
1627053760000|2021-07-23 15:22:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|19
1627053770000|2021-07-23 15:22:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|48
1627053790000|2021-07-23 15:23:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|20
1627053820000|2021-07-23 15:23:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|39
1627053830000|2021-07-23 15:23:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|89
1627053840000|2021-07-23 15:24:00|19794.2|19790.2|19798.9|19794.9|19798.9|19794.9|19794.2|19790.2|43
1627053850000|2021-07-23 15:24:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1627053860000|2021-07-23 15:24:20|19802|19798|19802|19798|19802|19798|19800.4|19796.4|67
1627053870000|2021-07-23 15:24:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|13
1627053880000|2021-07-23 15:24:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|33
1627053890000|2021-07-23 15:24:50|||||||||2
1627053900000|2021-07-23 15:25:00|||||||||4
1627053910000|2021-07-23 15:25:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|18
1627053920000|2021-07-23 15:25:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|27
1627053930000|2021-07-23 15:25:30|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|41
1627053940000|2021-07-23 15:25:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|25
1627053960000|2021-07-23 15:26:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1627053970000|2021-07-23 15:26:10|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|59
1627053980000|2021-07-23 15:26:20|19797.3|19793.3|19800.4|19796.4|19802|19798|19797.3|19793.3|9
1627054000000|2021-07-23 15:26:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|24
1627054020000|2021-07-23 15:27:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|24
1627054030000|2021-07-23 15:27:10|||||||||1
1627054040000|2021-07-23 15:27:20|19802|19798|19802|19798|19802|19798|19802|19798|4
1627054050000|2021-07-23 15:27:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1627054070000|2021-07-23 15:27:50|||||||||1
1627054080000|2021-07-23 15:28:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1627054090000|2021-07-23 15:28:10|||||||||5
1627054110000|2021-07-23 15:28:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|27
1627054120000|2021-07-23 15:28:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1627054130000|2021-07-23 15:28:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1627054140000|2021-07-23 15:29:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|41
1627054150000|2021-07-23 15:29:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1627054160000|2021-07-23 15:29:20|||||||||10
1627054170000|2021-07-23 15:29:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|91
1627054180000|2021-07-23 15:29:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1627054190000|2021-07-23 15:29:50|||||||||1
1627054200000|2021-07-23 15:30:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1627054210000|2021-07-23 15:30:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|27
1627054240000|2021-07-23 15:30:40|||||||||23
1627054250000|2021-07-23 15:30:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|35
1627054260000|2021-07-23 15:31:00|||||||||11
1627054270000|2021-07-23 15:31:10|||||||||20
1627054280000|2021-07-23 15:31:20|||||||||7
1627054290000|2021-07-23 15:31:30|||||||||4
1627054300000|2021-07-23 15:31:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|47
1627054310000|2021-07-23 15:31:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1627054320000|2021-07-23 15:32:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|71
1627054330000|2021-07-23 15:32:10|||||||||5
1627054340000|2021-07-23 15:32:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|25
1627054360000|2021-07-23 15:32:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1627054390000|2021-07-23 15:33:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|37
1627054400000|2021-07-23 15:33:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1627054420000|2021-07-23 15:33:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|14
1627054430000|2021-07-23 15:33:50|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1627054440000|2021-07-23 15:34:00|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19792.6|19788.6|23
1627054450000|2021-07-23 15:34:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1627054460000|2021-07-23 15:34:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1627054470000|2021-07-23 15:34:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1627054480000|2021-07-23 15:34:40|||||||||16
1627054500000|2021-07-23 15:35:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1627054520000|2021-07-23 15:35:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|35
1627054530000|2021-07-23 15:35:30|||||||||7
1627054550000|2021-07-23 15:35:50|||||||||25
1627054580000|2021-07-23 15:36:20|||||||||2
1627054590000|2021-07-23 15:36:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1627054600000|2021-07-23 15:36:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1627054610000|2021-07-23 15:36:50|||||||||10
1627054630000|2021-07-23 15:37:10|||||||||4
1627054640000|2021-07-23 15:37:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|11
1627054650000|2021-07-23 15:37:30|||||||||12
1627054660000|2021-07-23 15:37:40|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|22
1627054670000|2021-07-23 15:37:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1627054680000|2021-07-23 15:38:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1627054690000|2021-07-23 15:38:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1627054710000|2021-07-23 15:38:30|||||||||16
1627054740000|2021-07-23 15:39:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1627054770000|2021-07-23 15:39:30|19802|19798|19802|19798|19802|19798|19802|19798|12
1627054780000|2021-07-23 15:39:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627054790000|2021-07-23 15:39:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1627054820000|2021-07-23 15:40:20|||||||||2
1627054830000|2021-07-23 15:40:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|45
1627054840000|2021-07-23 15:40:40|||||||||8
1627054850000|2021-07-23 15:40:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|22
1627054860000|2021-07-23 15:41:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1627054870000|2021-07-23 15:41:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|24
1627054880000|2021-07-23 15:41:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1627054890000|2021-07-23 15:41:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627054900000|2021-07-23 15:41:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|27
1627054920000|2021-07-23 15:42:00|||||||||2
1627054930000|2021-07-23 15:42:10|||||||||3
1627054940000|2021-07-23 15:42:20|||||||||1
1627054950000|2021-07-23 15:42:30|||||||||11
1627054960000|2021-07-23 15:42:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1627054970000|2021-07-23 15:42:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|27
1627054980000|2021-07-23 15:43:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|19
1627054990000|2021-07-23 15:43:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|9
1627055000000|2021-07-23 15:43:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1627055010000|2021-07-23 15:43:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|43
1627055020000|2021-07-23 15:43:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627055040000|2021-07-23 15:44:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1627055080000|2021-07-23 15:44:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|21
1627055090000|2021-07-23 15:44:50|||||||||6
1627055100000|2021-07-23 15:45:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|50
1627055110000|2021-07-23 15:45:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1627055120000|2021-07-23 15:45:20|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|5
1627055130000|2021-07-23 15:45:30|19806.7|19802.7|19811.4|19807.4|19811.4|19807.4|19806.7|19802.7|29
1627055140000|2021-07-23 15:45:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|47
1627055150000|2021-07-23 15:45:50|||||||||26
1627055160000|2021-07-23 15:46:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|24
1627055170000|2021-07-23 15:46:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|23
1627055180000|2021-07-23 15:46:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1627055190000|2021-07-23 15:46:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|39
1627055200000|2021-07-23 15:46:40|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|11
1627055210000|2021-07-23 15:46:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|9
1627055220000|2021-07-23 15:47:00|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|80
1627055230000|2021-07-23 15:47:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1627055240000|2021-07-23 15:47:20|||||||||14
1627055250000|2021-07-23 15:47:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19808.3|19804.3|7
1627055260000|2021-07-23 15:47:40|||||||||1
1627055270000|2021-07-23 15:47:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1627055280000|2021-07-23 15:48:00|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|8
1627055290000|2021-07-23 15:48:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627055300000|2021-07-23 15:48:20|||||||||13
1627055320000|2021-07-23 15:48:40|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|39
1627055330000|2021-07-23 15:48:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627055340000|2021-07-23 15:49:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1627055360000|2021-07-23 15:49:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1627055370000|2021-07-23 15:49:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|12
1627055380000|2021-07-23 15:49:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|30
1627055390000|2021-07-23 15:49:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1627055400000|2021-07-23 15:50:00|||||||||3
1627055410000|2021-07-23 15:50:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1627055430000|2021-07-23 15:50:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1627055450000|2021-07-23 15:50:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|19
1627055470000|2021-07-23 15:51:10|||||||||14
1627055480000|2021-07-23 15:51:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|41
1627055490000|2021-07-23 15:51:30|||||||||1
1627055500000|2021-07-23 15:51:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1627055510000|2021-07-23 15:51:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|9
1627055520000|2021-07-23 15:52:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|27
1627055530000|2021-07-23 15:52:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|18
1627055540000|2021-07-23 15:52:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|31
1627055550000|2021-07-23 15:52:30|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|15
1627055560000|2021-07-23 15:52:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1627055570000|2021-07-23 15:52:50|||||||||17
1627055600000|2021-07-23 15:53:20|||||||||5
1627055620000|2021-07-23 15:53:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|14
1627055630000|2021-07-23 15:53:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|8
1627055640000|2021-07-23 15:54:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|10
1627055650000|2021-07-23 15:54:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1627055660000|2021-07-23 15:54:20|||||||||5
1627055690000|2021-07-23 15:54:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|13
1627055700000|2021-07-23 15:55:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|21
1627055710000|2021-07-23 15:55:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|15
1627055730000|2021-07-23 15:55:30|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|10
1627055740000|2021-07-23 15:55:40|||||||||5
1627055750000|2021-07-23 15:55:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|6
1627055770000|2021-07-23 15:56:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|27
1627055780000|2021-07-23 15:56:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|21
1627055790000|2021-07-23 15:56:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627055800000|2021-07-23 15:56:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|55
1627055810000|2021-07-23 15:56:50|||||||||11
1627055830000|2021-07-23 15:57:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1627055840000|2021-07-23 15:57:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|27
1627055850000|2021-07-23 15:57:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|7
1627055860000|2021-07-23 15:57:40|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|7
1627055870000|2021-07-23 15:57:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1627055880000|2021-07-23 15:58:00|||||||||12
1627055890000|2021-07-23 15:58:10|||||||||5
1627055900000|2021-07-23 15:58:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|14
1627055910000|2021-07-23 15:58:30|||||||||10
1627055920000|2021-07-23 15:58:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1627055930000|2021-07-23 15:58:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|74
1627055940000|2021-07-23 15:59:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|13
1627055950000|2021-07-23 15:59:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|60
1627055960000|2021-07-23 15:59:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1627055970000|2021-07-23 15:59:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|9
1627055980000|2021-07-23 15:59:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1627055990000|2021-07-23 15:59:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1627056000000|2021-07-23 16:00:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|27
1627056010000|2021-07-23 16:00:10|||||||||10
1627056020000|2021-07-23 16:00:20|||||||||2
1627056040000|2021-07-23 16:00:40|||||||||1
1627056050000|2021-07-23 16:00:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1627056060000|2021-07-23 16:01:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|5
1627056080000|2021-07-23 16:01:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1627056100000|2021-07-23 16:01:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1627056120000|2021-07-23 16:02:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1627056130000|2021-07-23 16:02:10|||||||||1
1627056160000|2021-07-23 16:02:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1627056170000|2021-07-23 16:02:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1627056180000|2021-07-23 16:03:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1627056190000|2021-07-23 16:03:10|||||||||36
1627056220000|2021-07-23 16:03:40|||||||||7
1627056230000|2021-07-23 16:03:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1627056240000|2021-07-23 16:04:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|20
1627056250000|2021-07-23 16:04:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627056260000|2021-07-23 16:04:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627056300000|2021-07-23 16:05:00|||||||||5
1627056310000|2021-07-23 16:05:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1627056320000|2021-07-23 16:05:20|||||||||5
1627056350000|2021-07-23 16:05:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1627056360000|2021-07-23 16:06:00|||||||||46
1627056380000|2021-07-23 16:06:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1627056390000|2021-07-23 16:06:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1627056410000|2021-07-23 16:06:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1627056440000|2021-07-23 16:07:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627056460000|2021-07-23 16:07:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1627056500000|2021-07-23 16:08:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1627056560000|2021-07-23 16:09:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1627056580000|2021-07-23 16:09:40|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|39
1627056590000|2021-07-23 16:09:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627056600000|2021-07-23 16:10:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|26
1627056610000|2021-07-23 16:10:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1627056620000|2021-07-23 16:10:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|5
1627056630000|2021-07-23 16:10:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627056640000|2021-07-23 16:10:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1627056650000|2021-07-23 16:10:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1627056700000|2021-07-23 16:11:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|22
1627056710000|2021-07-23 16:11:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1627056730000|2021-07-23 16:12:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1627056740000|2021-07-23 16:12:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|18
1627056750000|2021-07-23 16:12:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1627056790000|2021-07-23 16:13:10|||||||||1
1627056810000|2021-07-23 16:13:30|||||||||2
1627056820000|2021-07-23 16:13:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1627056830000|2021-07-23 16:13:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19
1627056840000|2021-07-23 16:14:00|||||||||6
1627056850000|2021-07-23 16:14:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1627056870000|2021-07-23 16:14:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|14
1627056880000|2021-07-23 16:14:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1627056900000|2021-07-23 16:15:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1627056910000|2021-07-23 16:15:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|8
1627056920000|2021-07-23 16:15:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627056930000|2021-07-23 16:15:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1627056940000|2021-07-23 16:15:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1627056960000|2021-07-23 16:16:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1627056990000|2021-07-23 16:16:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1627057010000|2021-07-23 16:16:50|||||||||9
1627057040000|2021-07-23 16:17:20|||||||||13
1627057060000|2021-07-23 16:17:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1627057070000|2021-07-23 16:17:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1627057080000|2021-07-23 16:18:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1627057090000|2021-07-23 16:18:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1627057100000|2021-07-23 16:18:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|11
1627057130000|2021-07-23 16:18:50|19827|19823|19827|19823|19828.6|19824.6|19827|19823|3
1627057140000|2021-07-23 16:19:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1627057150000|2021-07-23 16:19:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1627057160000|2021-07-23 16:19:20|||||||||5
1627057170000|2021-07-23 16:19:30|||||||||1
1627057200000|2021-07-23 16:20:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|30
1627057210000|2021-07-23 16:20:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1627057260000|2021-07-23 16:21:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|23
1627057270000|2021-07-23 16:21:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1627057280000|2021-07-23 16:21:20|||||||||2
1627057320000|2021-07-23 16:22:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1627057340000|2021-07-23 16:22:20|||||||||20
1627057360000|2021-07-23 16:22:40|||||||||18
1627057370000|2021-07-23 16:22:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1627057380000|2021-07-23 16:23:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|77
1627057390000|2021-07-23 16:23:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|80
1627057420000|2021-07-23 16:23:40|||||||||4
1627057430000|2021-07-23 16:23:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|42
1627057440000|2021-07-23 16:24:00|||||||||27
1627057450000|2021-07-23 16:24:10|||||||||7
1627057460000|2021-07-23 16:24:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1627057470000|2021-07-23 16:24:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1627057480000|2021-07-23 16:24:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1627057510000|2021-07-23 16:25:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627057520000|2021-07-23 16:25:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|15
1627057530000|2021-07-23 16:25:30|||||||||24
1627057550000|2021-07-23 16:25:50|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|40
1627057560000|2021-07-23 16:26:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|4
1627057570000|2021-07-23 16:26:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|1
1627057580000|2021-07-23 16:26:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|11
1627057590000|2021-07-23 16:26:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|18
1627057600000|2021-07-23 16:26:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|51
1627057610000|2021-07-23 16:26:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|19
1627057620000|2021-07-23 16:27:00|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|17
1627057630000|2021-07-23 16:27:10|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|6
1627057640000|2021-07-23 16:27:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|9
1627057650000|2021-07-23 16:27:30|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|40
1627057670000|2021-07-23 16:27:50|||||||||2
1627057680000|2021-07-23 16:28:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|18
1627057710000|2021-07-23 16:28:30|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|16
1627057720000|2021-07-23 16:28:40|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|21
1627057730000|2021-07-23 16:28:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|9
1627057740000|2021-07-23 16:29:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627057760000|2021-07-23 16:29:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|3
1627057790000|2021-07-23 16:29:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|28
1627057800000|2021-07-23 16:30:00|||||||||13
1627057810000|2021-07-23 16:30:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|42
1627057820000|2021-07-23 16:30:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627057850000|2021-07-23 16:30:50|||||||||6
1627057870000|2021-07-23 16:31:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|10
1627057880000|2021-07-23 16:31:20|||||||||2
1627057890000|2021-07-23 16:31:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1627057900000|2021-07-23 16:31:40|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|9
1627057910000|2021-07-23 16:31:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|3
1627057920000|2021-07-23 16:32:00|||||||||8
1627057930000|2021-07-23 16:32:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627057940000|2021-07-23 16:32:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|20
1627057950000|2021-07-23 16:32:30|||||||||6
1627057960000|2021-07-23 16:32:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|16
1627058000000|2021-07-23 16:33:20|||||||||1
1627058030000|2021-07-23 16:33:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|9
1627058060000|2021-07-23 16:34:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|7
1627058070000|2021-07-23 16:34:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|5
1627058080000|2021-07-23 16:34:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|20
1627058120000|2021-07-23 16:35:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627058130000|2021-07-23 16:35:30|||||||||12
1627058140000|2021-07-23 16:35:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|10
1627058150000|2021-07-23 16:35:50|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|32
1627058160000|2021-07-23 16:36:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|55
1627058170000|2021-07-23 16:36:10|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|21
1627058180000|2021-07-23 16:36:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627058200000|2021-07-23 16:36:40|||||||||8
1627058220000|2021-07-23 16:37:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627058230000|2021-07-23 16:37:10|||||||||7
1627058240000|2021-07-23 16:37:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|48
1627058250000|2021-07-23 16:37:30|||||||||26
1627058260000|2021-07-23 16:37:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|28
1627058270000|2021-07-23 16:37:50|||||||||2
1627058280000|2021-07-23 16:38:00|||||||||3
1627058300000|2021-07-23 16:38:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|36
1627058320000|2021-07-23 16:38:40|||||||||23
1627058340000|2021-07-23 16:39:00|||||||||9
1627058350000|2021-07-23 16:39:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|15
1627058360000|2021-07-23 16:39:20|||||||||1
1627058380000|2021-07-23 16:39:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|28
1627058390000|2021-07-23 16:39:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1627058400000|2021-07-23 16:40:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1627058420000|2021-07-23 16:40:20|||||||||1
1627058430000|2021-07-23 16:40:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1627058440000|2021-07-23 16:40:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1627058470000|2021-07-23 16:41:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|33
1627058510000|2021-07-23 16:41:50|||||||||11
1627058520000|2021-07-23 16:42:00|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|26
1627058590000|2021-07-23 16:43:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|16
1627058600000|2021-07-23 16:43:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1627058610000|2021-07-23 16:43:30|||||||||1
1627058620000|2021-07-23 16:43:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|18
1627058630000|2021-07-23 16:43:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1627058650000|2021-07-23 16:44:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1627058680000|2021-07-23 16:44:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1627058690000|2021-07-23 16:44:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1627058710000|2021-07-23 16:45:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1627058720000|2021-07-23 16:45:20|||||||||14
1627058730000|2021-07-23 16:45:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1627058760000|2021-07-23 16:46:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1627058770000|2021-07-23 16:46:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|25
1627058790000|2021-07-23 16:46:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1627058800000|2021-07-23 16:46:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627058820000|2021-07-23 16:47:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|81
1627058830000|2021-07-23 16:47:10|||||||||3
1627058850000|2021-07-23 16:47:30|||||||||10
1627058860000|2021-07-23 16:47:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|23
1627058870000|2021-07-23 16:47:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627058880000|2021-07-23 16:48:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|5
1627058900000|2021-07-23 16:48:20|||||||||13
1627058910000|2021-07-23 16:48:30|||||||||3
1627058930000|2021-07-23 16:48:50|||||||||5
1627058960000|2021-07-23 16:49:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|17
1627058980000|2021-07-23 16:49:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1627058990000|2021-07-23 16:49:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|8
1627059000000|2021-07-23 16:50:00|||||||||2
1627059020000|2021-07-23 16:50:20|||||||||2
1627059030000|2021-07-23 16:50:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|17
1627059070000|2021-07-23 16:51:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1627059090000|2021-07-23 16:51:30|||||||||5
1627059110000|2021-07-23 16:51:50|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|20
1627059140000|2021-07-23 16:52:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|3
1627059150000|2021-07-23 16:52:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627059170000|2021-07-23 16:52:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|11
1627059180000|2021-07-23 16:53:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627059190000|2021-07-23 16:53:10|||||||||5
1627059200000|2021-07-23 16:53:20|||||||||1
1627059240000|2021-07-23 16:54:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|14
1627059250000|2021-07-23 16:54:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627059270000|2021-07-23 16:54:30|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|24
1627059280000|2021-07-23 16:54:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1627059290000|2021-07-23 16:54:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|8
1627059300000|2021-07-23 16:55:00|||||||||5
1627059310000|2021-07-23 16:55:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|27
1627059320000|2021-07-23 16:55:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1627059330000|2021-07-23 16:55:30|||||||||4
1627059340000|2021-07-23 16:55:40|||||||||1
1627059350000|2021-07-23 16:55:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1627059360000|2021-07-23 16:56:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1627059380000|2021-07-23 16:56:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|12
1627059390000|2021-07-23 16:56:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1627059400000|2021-07-23 16:56:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|0
1627059410000|2021-07-23 16:56:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1627059420000|2021-07-23 16:57:00|||||||||13
1627059430000|2021-07-23 16:57:10|||||||||5
1627059440000|2021-07-23 16:57:20|||||||||16
1627059460000|2021-07-23 16:57:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1627059470000|2021-07-23 16:57:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1627059510000|2021-07-23 16:58:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1627059520000|2021-07-23 16:58:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1627059530000|2021-07-23 16:58:50|||||||||6
1627059540000|2021-07-23 16:59:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|27
1627059550000|2021-07-23 16:59:10|||||||||1
1627059570000|2021-07-23 16:59:30|||||||||9
1627059580000|2021-07-23 16:59:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1627059590000|2021-07-23 16:59:50|||||||||2
1627059600000|2021-07-23 17:00:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|35
1627059610000|2021-07-23 17:00:10|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|9
1627059620000|2021-07-23 17:00:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1627059630000|2021-07-23 17:00:30|||||||||1
1627059640000|2021-07-23 17:00:40|||||||||13
1627059650000|2021-07-23 17:00:50|||||||||2
1627059660000|2021-07-23 17:01:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|21
1627059670000|2021-07-23 17:01:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|13
1627059680000|2021-07-23 17:01:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627059720000|2021-07-23 17:02:00|||||||||5
1627059750000|2021-07-23 17:02:30|||||||||1
1627059760000|2021-07-23 17:02:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|25
1627059780000|2021-07-23 17:03:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|56
1627059790000|2021-07-23 17:03:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1627059800000|2021-07-23 17:03:20|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|20
1627059810000|2021-07-23 17:03:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1627059820000|2021-07-23 17:03:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1627059840000|2021-07-23 17:04:00|||||||||12
1627059850000|2021-07-23 17:04:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|17
1627059860000|2021-07-23 17:04:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1627059880000|2021-07-23 17:04:40|||||||||14
1627059910000|2021-07-23 17:05:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1627059950000|2021-07-23 17:05:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1627059960000|2021-07-23 17:06:00|||||||||8
1627059970000|2021-07-23 17:06:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1627059980000|2021-07-23 17:06:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1627060000000|2021-07-23 17:06:40|||||||||30
1627060010000|2021-07-23 17:06:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1627060020000|2021-07-23 17:07:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1627060030000|2021-07-23 17:07:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|19
1627060040000|2021-07-23 17:07:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1627060050000|2021-07-23 17:07:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1627060070000|2021-07-23 17:07:50|||||||||26
1627060080000|2021-07-23 17:08:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|25
1627060090000|2021-07-23 17:08:10|||||||||1
1627060120000|2021-07-23 17:08:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1627060130000|2021-07-23 17:08:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627060140000|2021-07-23 17:09:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627060160000|2021-07-23 17:09:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1627060170000|2021-07-23 17:09:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|3
1627060180000|2021-07-23 17:09:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1627060200000|2021-07-23 17:10:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1627060210000|2021-07-23 17:10:10|||||||||5
1627060230000|2021-07-23 17:10:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1627060250000|2021-07-23 17:10:50|||||||||1
1627060260000|2021-07-23 17:11:00|||||||||5
1627060270000|2021-07-23 17:11:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1627060300000|2021-07-23 17:11:40|||||||||6
1627060340000|2021-07-23 17:12:20|||||||||7
1627060360000|2021-07-23 17:12:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1627060390000|2021-07-23 17:13:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1627060400000|2021-07-23 17:13:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|7
1627060410000|2021-07-23 17:13:30|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|1
1627060420000|2021-07-23 17:13:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1627060430000|2021-07-23 17:13:50|||||||||6
1627060450000|2021-07-23 17:14:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|26
1627060460000|2021-07-23 17:14:20|||||||||13
1627060480000|2021-07-23 17:14:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627060500000|2021-07-23 17:15:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1627060510000|2021-07-23 17:15:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|23
1627060520000|2021-07-23 17:15:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627060560000|2021-07-23 17:16:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1627060570000|2021-07-23 17:16:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1627060580000|2021-07-23 17:16:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1627060590000|2021-07-23 17:16:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1627060600000|2021-07-23 17:16:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1627060610000|2021-07-23 17:16:50|||||||||1
1627060630000|2021-07-23 17:17:10|||||||||7
1627060660000|2021-07-23 17:17:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1627060670000|2021-07-23 17:17:50|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|7
1627060680000|2021-07-23 17:18:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1627060700000|2021-07-23 17:18:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1627060710000|2021-07-23 17:18:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627060740000|2021-07-23 17:19:00|||||||||7
1627060750000|2021-07-23 17:19:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|14
1627060760000|2021-07-23 17:19:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1627060770000|2021-07-23 17:19:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|6
1627060790000|2021-07-23 17:19:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|5
1627060800000|2021-07-23 17:20:00|||||||||8
1627060820000|2021-07-23 17:20:20|||||||||2
1627060840000|2021-07-23 17:20:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|19
1627060860000|2021-07-23 17:21:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1627060870000|2021-07-23 17:21:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1627060910000|2021-07-23 17:21:50|||||||||4
1627060970000|2021-07-23 17:22:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|20
1627061010000|2021-07-23 17:23:30|||||||||6
1627061030000|2021-07-23 17:23:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|15
1627061070000|2021-07-23 17:24:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1627061100000|2021-07-23 17:25:00|||||||||9
1627061110000|2021-07-23 17:25:10|||||||||6
1627061160000|2021-07-23 17:26:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|14
1627061180000|2021-07-23 17:26:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1627061210000|2021-07-23 17:26:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|17
1627061240000|2021-07-23 17:27:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1627061280000|2021-07-23 17:28:00|||||||||2
1627061290000|2021-07-23 17:28:10|||||||||6
1627061300000|2021-07-23 17:28:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|8
1627061330000|2021-07-23 17:28:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1627061350000|2021-07-23 17:29:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|11
1627061400000|2021-07-23 17:30:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|41
1627061410000|2021-07-23 17:30:10|||||||||3
1627061430000|2021-07-23 17:30:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|12
1627061480000|2021-07-23 17:31:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1627061490000|2021-07-23 17:31:30|||||||||7
1627061550000|2021-07-23 17:32:30|||||||||1
1627061590000|2021-07-23 17:33:10|||||||||8
1627061610000|2021-07-23 17:33:30|||||||||2
1627061630000|2021-07-23 17:33:50|||||||||4
1627061640000|2021-07-23 17:34:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1627061650000|2021-07-23 17:34:10|||||||||5
1627061660000|2021-07-23 17:34:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1627061690000|2021-07-23 17:34:50|||||||||6
1627061700000|2021-07-23 17:35:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1627061710000|2021-07-23 17:35:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1627061770000|2021-07-23 17:36:10|||||||||1
1627061790000|2021-07-23 17:36:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1627061800000|2021-07-23 17:36:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1627061810000|2021-07-23 17:36:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627061820000|2021-07-23 17:37:00|||||||||3
1627061840000|2021-07-23 17:37:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1627061870000|2021-07-23 17:37:50|||||||||7
1627061890000|2021-07-23 17:38:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|55
1627061910000|2021-07-23 17:38:30|||||||||7
1627061920000|2021-07-23 17:38:40|19814.5|19810.5|19819.2|19815.2|19822.3|19818.3|19812.9|19808.9|102
1627061930000|2021-07-23 17:38:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|45
1627061940000|2021-07-23 17:39:00|||||||||21
1627061950000|2021-07-23 17:39:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|8
1627061960000|2021-07-23 17:39:20|||||||||19
1627061970000|2021-07-23 17:39:30|||||||||14
1627061990000|2021-07-23 17:39:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1627062000000|2021-07-23 17:40:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1627062010000|2021-07-23 17:40:10|||||||||7
1627062020000|2021-07-23 17:40:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|10
1627062030000|2021-07-23 17:40:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1627062040000|2021-07-23 17:40:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1627062050000|2021-07-23 17:40:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|21
1627062060000|2021-07-23 17:41:00|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|19
1627062080000|2021-07-23 17:41:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1627062090000|2021-07-23 17:41:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1627062100000|2021-07-23 17:41:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|14
1627062110000|2021-07-23 17:41:50|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1627062120000|2021-07-23 17:42:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1627062140000|2021-07-23 17:42:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1627062160000|2021-07-23 17:42:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|7
1627062190000|2021-07-23 17:43:10|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|4
1627062200000|2021-07-23 17:43:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1627062260000|2021-07-23 17:44:20|||||||||11
1627062280000|2021-07-23 17:44:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1627062290000|2021-07-23 17:44:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|57
1627062310000|2021-07-23 17:45:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1627062330000|2021-07-23 17:45:30|||||||||4
1627062340000|2021-07-23 17:45:40|||||||||2
1627062380000|2021-07-23 17:46:20|||||||||1
1627062390000|2021-07-23 17:46:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|45
1627062400000|2021-07-23 17:46:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|17
1627062410000|2021-07-23 17:46:50|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|11
1627062420000|2021-07-23 17:47:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1627062430000|2021-07-23 17:47:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1627062460000|2021-07-23 17:47:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|56
1627062470000|2021-07-23 17:47:50|||||||||1
1627062480000|2021-07-23 17:48:00|||||||||4
1627062490000|2021-07-23 17:48:10|19827|19823|19827|19823|19827|19823|19827|19823|2
1627062500000|2021-07-23 17:48:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1627062540000|2021-07-23 17:49:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1627062550000|2021-07-23 17:49:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1627062560000|2021-07-23 17:49:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|11
1627062570000|2021-07-23 17:49:30|||||||||1
1627062580000|2021-07-23 17:49:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1627062640000|2021-07-23 17:50:40|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|53
1627062650000|2021-07-23 17:50:50|||||||||2
1627062670000|2021-07-23 17:51:10|||||||||25
1627062720000|2021-07-23 17:52:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1627062730000|2021-07-23 17:52:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1627062740000|2021-07-23 17:52:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|29
1627062760000|2021-07-23 17:52:40|||||||||24
1627062770000|2021-07-23 17:52:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|3
1627062780000|2021-07-23 17:53:00|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|5
1627062790000|2021-07-23 17:53:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|1
1627062820000|2021-07-23 17:53:40|||||||||2
1627062840000|2021-07-23 17:54:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|12
1627062850000|2021-07-23 17:54:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1627062880000|2021-07-23 17:54:40|||||||||10
1627062900000|2021-07-23 17:55:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|8
1627062950000|2021-07-23 17:55:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|5
1627062960000|2021-07-23 17:56:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1627062980000|2021-07-23 17:56:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|13
1627062990000|2021-07-23 17:56:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|20
1627063000000|2021-07-23 17:56:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1627063090000|2021-07-23 17:58:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1627063100000|2021-07-23 17:58:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1627063110000|2021-07-23 17:58:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|6
1627063120000|2021-07-23 17:58:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1627063130000|2021-07-23 17:58:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1627063140000|2021-07-23 17:59:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|16
1627063150000|2021-07-23 17:59:10|||||||||3
1627063160000|2021-07-23 17:59:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|4
1627063170000|2021-07-23 17:59:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1627063200000|2021-07-23 18:00:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|148
1627063210000|2021-07-23 18:00:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|12
1627063220000|2021-07-23 18:00:20|||||||||18
1627063230000|2021-07-23 18:00:30|||||||||6
1627063250000|2021-07-23 18:00:50|||||||||1
1627063270000|2021-07-23 18:01:10|||||||||5
1627063280000|2021-07-23 18:01:20|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|16
1627063290000|2021-07-23 18:01:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|2
1627063300000|2021-07-23 18:01:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|12
1627063310000|2021-07-23 18:01:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|24
1627063320000|2021-07-23 18:02:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|1
1627063340000|2021-07-23 18:02:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|8
1627063350000|2021-07-23 18:02:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1627063380000|2021-07-23 18:03:00|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|10
1627063390000|2021-07-23 18:03:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627063410000|2021-07-23 18:03:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1627063430000|2021-07-23 18:03:50|||||||||26
1627063440000|2021-07-23 18:04:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1627063450000|2021-07-23 18:04:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627063460000|2021-07-23 18:04:20|||||||||55
1627063470000|2021-07-23 18:04:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627063480000|2021-07-23 18:04:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|68
1627063500000|2021-07-23 18:05:00|||||||||6
1627063510000|2021-07-23 18:05:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|31
1627063520000|2021-07-23 18:05:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1627063530000|2021-07-23 18:05:30|||||||||1
1627063540000|2021-07-23 18:05:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|18
1627063550000|2021-07-23 18:05:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1627063560000|2021-07-23 18:06:00|||||||||5
1627063570000|2021-07-23 18:06:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1627063610000|2021-07-23 18:06:50|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|11
1627063620000|2021-07-23 18:07:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627063630000|2021-07-23 18:07:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|6
1627063640000|2021-07-23 18:07:20|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|6
1627063650000|2021-07-23 18:07:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|32
1627063660000|2021-07-23 18:07:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|46
1627063670000|2021-07-23 18:07:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|14
1627063700000|2021-07-23 18:08:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|59
1627063720000|2021-07-23 18:08:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|30
1627063740000|2021-07-23 18:09:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1627063750000|2021-07-23 18:09:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|15
1627063760000|2021-07-23 18:09:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|1
1627063770000|2021-07-23 18:09:30|||||||||5
1627063780000|2021-07-23 18:09:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|11
1627063800000|2021-07-23 18:10:00|||||||||2
1627063860000|2021-07-23 18:11:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|13
1627063870000|2021-07-23 18:11:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|57
1627063880000|2021-07-23 18:11:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|50
1627063890000|2021-07-23 18:11:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1627063900000|2021-07-23 18:11:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|9
1627063920000|2021-07-23 18:12:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627063970000|2021-07-23 18:12:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1627064000000|2021-07-23 18:13:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|40
1627064010000|2021-07-23 18:13:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|8
1627064020000|2021-07-23 18:13:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627064030000|2021-07-23 18:13:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|9
1627064040000|2021-07-23 18:14:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|18
1627064080000|2021-07-23 18:14:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|6
1627064090000|2021-07-23 18:14:50|||||||||6
1627064100000|2021-07-23 18:15:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1627064130000|2021-07-23 18:15:30|||||||||15
1627064150000|2021-07-23 18:15:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1627064160000|2021-07-23 18:16:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1627064180000|2021-07-23 18:16:20|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|3
1627064190000|2021-07-23 18:16:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627064220000|2021-07-23 18:17:00|||||||||5
1627064260000|2021-07-23 18:17:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|27
1627064270000|2021-07-23 18:17:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|23
1627064280000|2021-07-23 18:18:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|21
1627064310000|2021-07-23 18:18:30|||||||||5
1627064360000|2021-07-23 18:19:20|||||||||2
1627064380000|2021-07-23 18:19:40|||||||||9
1627064440000|2021-07-23 18:20:40|||||||||3
1627064450000|2021-07-23 18:20:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1627064500000|2021-07-23 18:21:40|||||||||1
1627064510000|2021-07-23 18:21:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|29
1627064520000|2021-07-23 18:22:00|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|9
1627064530000|2021-07-23 18:22:10|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1627064540000|2021-07-23 18:22:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1627064550000|2021-07-23 18:22:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1627064570000|2021-07-23 18:22:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|3
1627064580000|2021-07-23 18:23:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1627064630000|2021-07-23 18:23:50|||||||||1
1627064640000|2021-07-23 18:24:00|||||||||15
1627064660000|2021-07-23 18:24:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|21
1627064690000|2021-07-23 18:24:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|24
1627064700000|2021-07-23 18:25:00|||||||||5
1627064710000|2021-07-23 18:25:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|4
1627064720000|2021-07-23 18:25:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|87
1627064730000|2021-07-23 18:25:30|||||||||8
1627064760000|2021-07-23 18:26:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|34
1627064820000|2021-07-23 18:27:00|||||||||2
1627064830000|2021-07-23 18:27:10|||||||||3
1627064840000|2021-07-23 18:27:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627064870000|2021-07-23 18:27:50|||||||||7
1627064880000|2021-07-23 18:28:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|15
1627064940000|2021-07-23 18:29:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1627064950000|2021-07-23 18:29:10|||||||||16
1627064970000|2021-07-23 18:29:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|48
1627064980000|2021-07-23 18:29:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1627065000000|2021-07-23 18:30:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1627065010000|2021-07-23 18:30:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|21
1627065020000|2021-07-23 18:30:20|||||||||15
1627065030000|2021-07-23 18:30:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|9
1627065040000|2021-07-23 18:30:40|||||||||8
1627065060000|2021-07-23 18:31:00|||||||||2
1627065070000|2021-07-23 18:31:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|13
1627065080000|2021-07-23 18:31:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627065110000|2021-07-23 18:31:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|49
1627065120000|2021-07-23 18:32:00|||||||||8
1627065130000|2021-07-23 18:32:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1627065180000|2021-07-23 18:33:00|||||||||4
1627065230000|2021-07-23 18:33:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1627065270000|2021-07-23 18:34:30|||||||||99
1627065290000|2021-07-23 18:34:50|||||||||4
1627065300000|2021-07-23 18:35:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|30
1627065320000|2021-07-23 18:35:20|||||||||1
1627065330000|2021-07-23 18:35:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|29
1627065340000|2021-07-23 18:35:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1627065360000|2021-07-23 18:36:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1627065390000|2021-07-23 18:36:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|30
1627065410000|2021-07-23 18:36:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1627065420000|2021-07-23 18:37:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|9
1627065480000|2021-07-23 18:38:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|5
1627065490000|2021-07-23 18:38:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|4
1627065540000|2021-07-23 18:39:00|||||||||35
1627065570000|2021-07-23 18:39:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|63
1627065610000|2021-07-23 18:40:10|||||||||1
1627065620000|2021-07-23 18:40:20|||||||||2
1627065650000|2021-07-23 18:40:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|34
1627065670000|2021-07-23 18:41:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|18
1627065690000|2021-07-23 18:41:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|46
1627065720000|2021-07-23 18:42:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627065750000|2021-07-23 18:42:30|||||||||4
1627065780000|2021-07-23 18:43:00|||||||||1
1627065790000|2021-07-23 18:43:10|||||||||16
1627065830000|2021-07-23 18:43:50|||||||||8
1627065840000|2021-07-23 18:44:00|||||||||19
1627065870000|2021-07-23 18:44:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1627065880000|2021-07-23 18:44:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|13
1627065910000|2021-07-23 18:45:10|||||||||7
1627065930000|2021-07-23 18:45:30|||||||||7
1627065950000|2021-07-23 18:45:50|||||||||7
1627065960000|2021-07-23 18:46:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|23
1627066000000|2021-07-23 18:46:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1627066030000|2021-07-23 18:47:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|77
1627066070000|2021-07-23 18:47:50|||||||||7
1627066090000|2021-07-23 18:48:10|||||||||1
1627066140000|2021-07-23 18:49:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|54
1627066150000|2021-07-23 18:49:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|27
1627066210000|2021-07-23 18:50:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1627066220000|2021-07-23 18:50:20|||||||||17
1627066230000|2021-07-23 18:50:30|||||||||4
1627066240000|2021-07-23 18:50:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1627066250000|2021-07-23 18:50:50|||||||||2
1627066300000|2021-07-23 18:51:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|9
1627066310000|2021-07-23 18:51:50|||||||||32
1627066320000|2021-07-23 18:52:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1627066350000|2021-07-23 18:52:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|84
1627066360000|2021-07-23 18:52:40|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|8
1627066370000|2021-07-23 18:52:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|3
1627066380000|2021-07-23 18:53:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|10
1627066390000|2021-07-23 18:53:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|2
1627066400000|2021-07-23 18:53:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|4
1627066410000|2021-07-23 18:53:30|||||||||6
1627066430000|2021-07-23 18:53:50|||||||||12
1627066440000|2021-07-23 18:54:00|||||||||1
1627066450000|2021-07-23 18:54:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1627066460000|2021-07-23 18:54:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627066480000|2021-07-23 18:54:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1627066490000|2021-07-23 18:54:50|||||||||4
1627066500000|2021-07-23 18:55:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|14
1627066510000|2021-07-23 18:55:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1627066520000|2021-07-23 18:55:20|||||||||1
1627066530000|2021-07-23 18:55:30|||||||||25
1627066550000|2021-07-23 18:55:50|||||||||13
1627066560000|2021-07-23 18:56:00|||||||||12
1627066590000|2021-07-23 18:56:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|38
1627066610000|2021-07-23 18:56:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|46
1627066630000|2021-07-23 18:57:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|45
1627066650000|2021-07-23 18:57:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|24
1627066670000|2021-07-23 18:57:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|33
1627066680000|2021-07-23 18:58:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|29
1627066690000|2021-07-23 18:58:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|17
1627066700000|2021-07-23 18:58:20|||||||||5
1627066710000|2021-07-23 18:58:30|||||||||10
1627066720000|2021-07-23 18:58:40|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|26
1627066730000|2021-07-23 18:58:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1627066740000|2021-07-23 18:59:00|||||||||11
1627066750000|2021-07-23 18:59:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|51
1627066760000|2021-07-23 18:59:20|||||||||17
1627066770000|2021-07-23 18:59:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|76
1627066780000|2021-07-23 18:59:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1627066790000|2021-07-23 18:59:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|91
1627066800000|2021-07-23 19:00:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|45
1627066810000|2021-07-23 19:00:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|85
1627066820000|2021-07-23 19:00:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1627066830000|2021-07-23 19:00:30|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1627066840000|2021-07-23 19:00:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|45
1627066850000|2021-07-23 19:00:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|100
1627066860000|2021-07-23 19:01:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1627066870000|2021-07-23 19:01:10|||||||||24
1627066890000|2021-07-23 19:01:30|||||||||4
1627066910000|2021-07-23 19:01:50|||||||||7
1627066930000|2021-07-23 19:02:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|11
1627066940000|2021-07-23 19:02:20|||||||||1
1627066960000|2021-07-23 19:02:40|||||||||3
1627066970000|2021-07-23 19:02:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|52
1627067000000|2021-07-23 19:03:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627067010000|2021-07-23 19:03:30|||||||||18
1627067020000|2021-07-23 19:03:40|||||||||37
1627067040000|2021-07-23 19:04:00|||||||||1
1627067060000|2021-07-23 19:04:20|||||||||16
1627067070000|2021-07-23 19:04:30|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|44
1627067080000|2021-07-23 19:04:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1627067100000|2021-07-23 19:05:00|||||||||4
1627067110000|2021-07-23 19:05:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|82
1627067120000|2021-07-23 19:05:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|24
1627067130000|2021-07-23 19:05:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|40
1627067140000|2021-07-23 19:05:40|||||||||13
1627067150000|2021-07-23 19:05:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|19
1627067160000|2021-07-23 19:06:00|||||||||2
1627067210000|2021-07-23 19:06:50|||||||||3
1627067220000|2021-07-23 19:07:00|||||||||19
1627067230000|2021-07-23 19:07:10|||||||||10
1627067250000|2021-07-23 19:07:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|20
1627067260000|2021-07-23 19:07:40|||||||||5
1627067270000|2021-07-23 19:07:50|||||||||1
1627067290000|2021-07-23 19:08:10|||||||||4
1627067300000|2021-07-23 19:08:20|||||||||50
1627067320000|2021-07-23 19:08:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|47
1627067330000|2021-07-23 19:08:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|13
1627067350000|2021-07-23 19:09:10|||||||||1
1627067360000|2021-07-23 19:09:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|28
1627067370000|2021-07-23 19:09:30|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|18
1627067380000|2021-07-23 19:09:40|||||||||1
1627067390000|2021-07-23 19:09:50|||||||||15
1627067400000|2021-07-23 19:10:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1627067410000|2021-07-23 19:10:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1627067440000|2021-07-23 19:10:40|||||||||2
1627067460000|2021-07-23 19:11:00|19834.8|19830.8|19837.9|19833.9|19839.5|19835.5|19834.8|19830.8|67
1627067480000|2021-07-23 19:11:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1627067490000|2021-07-23 19:11:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627067520000|2021-07-23 19:12:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1627067530000|2021-07-23 19:12:10|||||||||11
1627067550000|2021-07-23 19:12:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|2
1627067560000|2021-07-23 19:12:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627067570000|2021-07-23 19:12:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627067580000|2021-07-23 19:13:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|13
1627067590000|2021-07-23 19:13:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1627067620000|2021-07-23 19:13:40|||||||||7
1627067630000|2021-07-23 19:13:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|2
1627067640000|2021-07-23 19:14:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|14
1627067690000|2021-07-23 19:14:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627067700000|2021-07-23 19:15:00|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|4
1627067710000|2021-07-23 19:15:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627067720000|2021-07-23 19:15:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1627067730000|2021-07-23 19:15:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1627067740000|2021-07-23 19:15:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|22
1627067780000|2021-07-23 19:16:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|6
1627067790000|2021-07-23 19:16:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1627067810000|2021-07-23 19:16:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|25
1627067820000|2021-07-23 19:17:00|||||||||33
1627067830000|2021-07-23 19:17:10|||||||||13
1627067850000|2021-07-23 19:17:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|5
1627067860000|2021-07-23 19:17:40|||||||||14
1627067870000|2021-07-23 19:17:50|||||||||12
1627067890000|2021-07-23 19:18:10|||||||||2
1627067910000|2021-07-23 19:18:30|||||||||6
1627067930000|2021-07-23 19:18:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1627067940000|2021-07-23 19:19:00|||||||||2
1627067960000|2021-07-23 19:19:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|16
1627067970000|2021-07-23 19:19:30|||||||||7
1627067980000|2021-07-23 19:19:40|||||||||6
1627068000000|2021-07-23 19:20:00|||||||||1
1627068030000|2021-07-23 19:20:30|||||||||1
1627068060000|2021-07-23 19:21:00|||||||||1
1627068090000|2021-07-23 19:21:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|18
1627068100000|2021-07-23 19:21:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1627068110000|2021-07-23 19:21:50|||||||||14
1627068120000|2021-07-23 19:22:00|||||||||39
1627068140000|2021-07-23 19:22:20|||||||||5
1627068150000|2021-07-23 19:22:30|||||||||8
1627068180000|2021-07-23 19:23:00|||||||||6
1627068190000|2021-07-23 19:23:10|||||||||2
1627068200000|2021-07-23 19:23:20|||||||||6
1627068230000|2021-07-23 19:23:50|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|45
1627068240000|2021-07-23 19:24:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|11
1627068300000|2021-07-23 19:25:00|||||||||18
1627068350000|2021-07-23 19:25:50|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|23
1627068360000|2021-07-23 19:26:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627068420000|2021-07-23 19:27:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627068450000|2021-07-23 19:27:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|69
1627068460000|2021-07-23 19:27:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1627068470000|2021-07-23 19:27:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|4
1627068490000|2021-07-23 19:28:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627068500000|2021-07-23 19:28:20|||||||||3
1627068520000|2021-07-23 19:28:40|||||||||2
1627068530000|2021-07-23 19:28:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|32
1627068540000|2021-07-23 19:29:00|||||||||20
1627068560000|2021-07-23 19:29:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|17
1627068570000|2021-07-23 19:29:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|8
1627068580000|2021-07-23 19:29:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|12
1627068600000|2021-07-23 19:30:00|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|19
1627068610000|2021-07-23 19:30:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1627068650000|2021-07-23 19:30:50|||||||||1
1627068660000|2021-07-23 19:31:00|||||||||22
1627068680000|2021-07-23 19:31:20|||||||||26
1627068690000|2021-07-23 19:31:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19
1627068700000|2021-07-23 19:31:40|||||||||2
1627068710000|2021-07-23 19:31:50|||||||||11
1627068730000|2021-07-23 19:32:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|22
1627068740000|2021-07-23 19:32:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|9
1627068750000|2021-07-23 19:32:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|1
1627068770000|2021-07-23 19:32:50|||||||||33
1627068780000|2021-07-23 19:33:00|||||||||1
1627068800000|2021-07-23 19:33:20|||||||||6
1627068810000|2021-07-23 19:33:30|||||||||1
1627068900000|2021-07-23 19:35:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1627068930000|2021-07-23 19:35:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1627068960000|2021-07-23 19:36:00|||||||||13
1627068970000|2021-07-23 19:36:10|||||||||1
1627068990000|2021-07-23 19:36:30|||||||||5
1627069000000|2021-07-23 19:36:40|||||||||7
1627069030000|2021-07-23 19:37:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1627069070000|2021-07-23 19:37:50|||||||||4
1627069080000|2021-07-23 19:38:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1627069090000|2021-07-23 19:38:10|||||||||20
1627069130000|2021-07-23 19:38:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|33
1627069140000|2021-07-23 19:39:00|||||||||17
1627069150000|2021-07-23 19:39:10|||||||||3
1627069160000|2021-07-23 19:39:20|||||||||15
1627069180000|2021-07-23 19:39:40|||||||||5
1627069220000|2021-07-23 19:40:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19
1627069230000|2021-07-23 19:40:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|18
1627069260000|2021-07-23 19:41:00|||||||||10
1627069270000|2021-07-23 19:41:10|||||||||15
1627069290000|2021-07-23 19:41:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19
1627069300000|2021-07-23 19:41:40|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|5
1627069320000|2021-07-23 19:42:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1627069360000|2021-07-23 19:42:40|||||||||5
1627069370000|2021-07-23 19:42:50|||||||||13
1627069390000|2021-07-23 19:43:10|||||||||3
1627069400000|2021-07-23 19:43:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|17
1627069410000|2021-07-23 19:43:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627069420000|2021-07-23 19:43:40|||||||||35
1627069430000|2021-07-23 19:43:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|11
1627069440000|2021-07-23 19:44:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627069450000|2021-07-23 19:44:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1627069470000|2021-07-23 19:44:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|17
1627069500000|2021-07-23 19:45:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1627069560000|2021-07-23 19:46:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1627069570000|2021-07-23 19:46:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1627069580000|2021-07-23 19:46:20|||||||||4
1627069620000|2021-07-23 19:47:00|||||||||42
1627069640000|2021-07-23 19:47:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|18
1627069710000|2021-07-23 19:48:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627069720000|2021-07-23 19:48:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1627069750000|2021-07-23 19:49:10|||||||||1
1627069780000|2021-07-23 19:49:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|39
1627069790000|2021-07-23 19:49:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|52
1627069800000|2021-07-23 19:50:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|68
1627069810000|2021-07-23 19:50:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|40
1627069840000|2021-07-23 19:50:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1627069860000|2021-07-23 19:51:00|||||||||8
1627069910000|2021-07-23 19:51:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627069950000|2021-07-23 19:52:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|75
1627069980000|2021-07-23 19:53:00|||||||||6
1627069990000|2021-07-23 19:53:10|||||||||50
1627070000000|2021-07-23 19:53:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|59
1627070010000|2021-07-23 19:53:30|||||||||7
1627070020000|2021-07-23 19:53:40|||||||||8
1627070030000|2021-07-23 19:53:50|||||||||9
1627070040000|2021-07-23 19:54:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1627070050000|2021-07-23 19:54:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|42
1627070060000|2021-07-23 19:54:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|31
1627070070000|2021-07-23 19:54:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1627070080000|2021-07-23 19:54:40|||||||||7
1627070090000|2021-07-23 19:54:50|||||||||8
1627070100000|2021-07-23 19:55:00|||||||||9
1627070110000|2021-07-23 19:55:10|||||||||8
1627070120000|2021-07-23 19:55:20|||||||||22
1627070130000|2021-07-23 19:55:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|28
1627070140000|2021-07-23 19:55:40|||||||||10
1627070150000|2021-07-23 19:55:50|||||||||10
1627070160000|2021-07-23 19:56:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|22
1627070170000|2021-07-23 19:56:10|||||||||28
1627070180000|2021-07-23 19:56:20|||||||||28
1627070190000|2021-07-23 19:56:30|||||||||7
1627070200000|2021-07-23 19:56:40|||||||||22
1627070210000|2021-07-23 19:56:50|||||||||21
1627070220000|2021-07-23 19:57:00|||||||||26
1627070230000|2021-07-23 19:57:10|||||||||30
1627070240000|2021-07-23 19:57:20|||||||||21
1627070250000|2021-07-23 19:57:30|||||||||26
1627070260000|2021-07-23 19:57:40|||||||||25
1627070270000|2021-07-23 19:57:50|||||||||31
1627070280000|2021-07-23 19:58:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1627070290000|2021-07-23 19:58:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|45
1627070300000|2021-07-23 19:58:20|||||||||16
1627070310000|2021-07-23 19:58:30|||||||||63
1627070320000|2021-07-23 19:58:40|||||||||31
1627070330000|2021-07-23 19:58:50|||||||||21
1627070340000|2021-07-23 19:59:00|||||||||40
1627070350000|2021-07-23 19:59:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|43
1627070360000|2021-07-23 19:59:20|||||||||64
1627070370000|2021-07-23 19:59:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|186
1627070380000|2021-07-23 19:59:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|135
1627070390000|2021-07-23 19:59:50|19837.9|19833.9|19834.8|19830.8|19841.1|19837.1|19831.7|19827.7|215
1627070400000|2021-07-23 20:00:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|31
1627070410000|2021-07-23 20:00:10|||||||||27
1627070420000|2021-07-23 20:00:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|42
1627070430000|2021-07-23 20:00:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|54
1627070440000|2021-07-23 20:00:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|42
1627070450000|2021-07-23 20:00:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1627070460000|2021-07-23 20:01:00|||||||||27
1627070470000|2021-07-23 20:01:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|88
1627070480000|2021-07-23 20:01:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|43
1627070490000|2021-07-23 20:01:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|29
1627070500000|2021-07-23 20:01:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1627070520000|2021-07-23 20:02:00|||||||||8
1627070540000|2021-07-23 20:02:20|||||||||5
1627070550000|2021-07-23 20:02:30|||||||||8
1627070560000|2021-07-23 20:02:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|34
1627070570000|2021-07-23 20:02:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|21
1627070580000|2021-07-23 20:03:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|14
1627070590000|2021-07-23 20:03:10|||||||||13
1627070600000|2021-07-23 20:03:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627070620000|2021-07-23 20:03:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|35
1627070640000|2021-07-23 20:04:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|45
1627070660000|2021-07-23 20:04:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627070670000|2021-07-23 20:04:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|10
1627070680000|2021-07-23 20:04:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1627070690000|2021-07-23 20:04:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627070730000|2021-07-23 20:05:30|||||||||1
1627070750000|2021-07-23 20:05:50|||||||||2
1627070800000|2021-07-23 20:06:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|73
1627070810000|2021-07-23 20:06:50|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|49
1627070820000|2021-07-23 20:07:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1627070870000|2021-07-23 20:07:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1627070980000|2021-07-23 20:09:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|56
1627070990000|2021-07-23 20:09:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1627071000000|2021-07-23 20:10:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|1
1627071050000|2021-07-23 20:10:50|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|41
1627071060000|2021-07-23 20:11:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|15
1627071070000|2021-07-23 20:11:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1627071100000|2021-07-23 20:11:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|10
1627071110000|2021-07-23 20:11:50|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|6
1627071140000|2021-07-23 20:12:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|3
1627071150000|2021-07-23 20:12:30|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|9
1627071180000|2021-07-23 20:13:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1627071190000|2021-07-23 20:13:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|10
1627071210000|2021-07-23 20:13:30|||||||||1
1627071240000|2021-07-23 20:14:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1627071250000|2021-07-23 20:14:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|16
1627071260000|2021-07-23 20:14:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627071270000|2021-07-23 20:14:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1627071300000|2021-07-23 20:15:00|||||||||1
1627071320000|2021-07-23 20:15:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1627071460000|2021-07-23 20:17:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|16
1627071500000|2021-07-23 20:18:20|||||||||4
1627071520000|2021-07-23 20:18:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1627071570000|2021-07-23 20:19:30|||||||||8
1627071580000|2021-07-23 20:19:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|18
1627071590000|2021-07-23 20:19:50|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|18
1627071660000|2021-07-23 20:21:00|||||||||9
1627071670000|2021-07-23 20:21:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|16
1627071680000|2021-07-23 20:21:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|108
1627071700000|2021-07-23 20:21:40|||||||||2
1627071760000|2021-07-23 20:22:40|||||||||1
1627071770000|2021-07-23 20:22:50|||||||||1
1627071780000|2021-07-23 20:23:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|17
1627071790000|2021-07-23 20:23:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|15
1627071830000|2021-07-23 20:23:50|||||||||4
1627071850000|2021-07-23 20:24:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|4
1627071900000|2021-07-23 20:25:00|||||||||7
1627071930000|2021-07-23 20:25:30|||||||||1
1627071950000|2021-07-23 20:25:50|||||||||2
1627071960000|2021-07-23 20:26:00|||||||||7
1627071980000|2021-07-23 20:26:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1627072030000|2021-07-23 20:27:10|||||||||1
1627072100000|2021-07-23 20:28:20|||||||||27
1627072110000|2021-07-23 20:28:30|||||||||6
1627072150000|2021-07-23 20:29:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627072170000|2021-07-23 20:29:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627072230000|2021-07-23 20:30:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|9
1627072240000|2021-07-23 20:30:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627072260000|2021-07-23 20:31:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|18
1627072270000|2021-07-23 20:31:10|||||||||3
1627072280000|2021-07-23 20:31:20|||||||||3
1627072290000|2021-07-23 20:31:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1627072320000|2021-07-23 20:32:00|||||||||1
1627072420000|2021-07-23 20:33:40|||||||||2
1627072440000|2021-07-23 20:34:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19
1627072460000|2021-07-23 20:34:20|||||||||1
1627072470000|2021-07-23 20:34:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1627072480000|2021-07-23 20:34:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1627072500000|2021-07-23 20:35:00|||||||||7
1627072520000|2021-07-23 20:35:20|||||||||3
1627072560000|2021-07-23 20:36:00|||||||||2
1627072580000|2021-07-23 20:36:20|||||||||5
1627072680000|2021-07-23 20:38:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|37
1627072780000|2021-07-23 20:39:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1627072790000|2021-07-23 20:39:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1627072810000|2021-07-23 20:40:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1627072820000|2021-07-23 20:40:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|23
1627072850000|2021-07-23 20:40:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1627072860000|2021-07-23 20:41:00|||||||||3
1627072880000|2021-07-23 20:41:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|26
1627072890000|2021-07-23 20:41:30|||||||||4
1627072970000|2021-07-23 20:42:50|||||||||5
1627072990000|2021-07-23 20:43:10|||||||||6
1627073200000|2021-07-23 20:46:40|||||||||1
1627073210000|2021-07-23 20:46:50|||||||||10
1627073280000|2021-07-23 20:48:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|19
1627073350000|2021-07-23 20:49:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1627073360000|2021-07-23 20:49:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1627073370000|2021-07-23 20:49:30|||||||||33
1627073400000|2021-07-23 20:50:00|||||||||7
1627073410000|2021-07-23 20:50:10|||||||||7
1627073420000|2021-07-23 20:50:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|27
1627073430000|2021-07-23 20:50:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|30
1627073440000|2021-07-23 20:50:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|94
1627073450000|2021-07-23 20:50:50|||||||||13
1627073460000|2021-07-23 20:51:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|41
1627073470000|2021-07-23 20:51:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|44
1627073510000|2021-07-23 20:51:50|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|38
1627073520000|2021-07-23 20:52:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|35
1627073570000|2021-07-23 20:52:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|28
1627073600000|2021-07-23 20:53:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|36
1627073650000|2021-07-23 20:54:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|29
1627073660000|2021-07-23 20:54:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|40
1627073670000|2021-07-23 20:54:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1627073680000|2021-07-23 20:54:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627073730000|2021-07-23 20:55:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|23
1627073750000|2021-07-23 20:55:50|||||||||1
1627073770000|2021-07-23 20:56:10|||||||||1
1627073790000|2021-07-23 20:56:30|||||||||38
1627073800000|2021-07-23 20:56:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|19
1627073810000|2021-07-23 20:56:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|41
1627073820000|2021-07-23 20:57:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1627073840000|2021-07-23 20:57:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627073850000|2021-07-23 20:57:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|9
1627073860000|2021-07-23 20:57:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|17
1627073870000|2021-07-23 20:57:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1627073880000|2021-07-23 20:58:00|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|9
1627073900000|2021-07-23 20:58:20|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|4
1627073910000|2021-07-23 20:58:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1627073940000|2021-07-23 20:59:00|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1627073950000|2021-07-23 20:59:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|64
1627073960000|2021-07-23 20:59:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|12
1627073970000|2021-07-23 20:59:30|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|13
1627073980000|2021-07-23 20:59:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|16
1627073990000|2021-07-23 20:59:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|46
